| Jul 26 2019 |
10754 |
463.24 |
| Jul 26 2019 |
15657 |
463.24 |
| Jul 19 2019 |
10787 |
463.24 |
| Jul 19 2019 |
15801 |
463.24 |
| Jul 12 2019 |
10946 |
463.24 |
| Jul 12 2019 |
15915 |
463.24 |
| Jul 05 2019 |
11279 |
463.24 |
| Jul 05 2019 |
16247 |
463.24 |
| Jun 28 2019 |
11425 |
463.24 |
| Jun 28 2019 |
16426 |
463.24 |
| Jun 21 2019 |
11396 |
463.24 |
| Jun 21 2019 |
16286 |
463.24 |
| Jun 14 2019 |
11576 |
463.24 |
| Jun 14 2019 |
16437 |
463.24 |
| Jun 07 2019 |
11778 |
463.24 |
| Jun 07 2019 |
16632 |
463.24 |
| May 31 2019 |
11714 |
463.24 |
| May 31 2019 |
16568 |
463.24 |
| May 24 2019 |
11718 |
463.24 |
| May 24 2019 |
16608 |
463.24 |
| May 17 2019 |
11763 |
463.24 |
| May 17 2019 |
16589 |
463.24 |
| May 10 2019 |
2393 |
358.04 |
| May 10 2019 |
11745 |
463.24 |
| May 10 2019 |
9176 |
410.64 |
| May 03 2019 |
2412 |
358.04 |
| May 03 2019 |
11756 |
463.24 |
| May 03 2019 |
9204 |
410.64 |
| Apr 26 2019 |
4938 |
394.18 |
| Apr 26 2019 |
11737 |
463.24 |
| Apr 26 2019 |
9923 |
417.2 |
| Apr 19 2019 |
4887 |
394.18 |
| Apr 19 2019 |
11886 |
463.24 |
| Apr 19 2019 |
9897 |
417.2 |
| Apr 18 2019 |
4902 |
394.18 |
| Apr 18 2019 |
11898 |
463.24 |
| Apr 12 2019 |
4905 |
394.18 |
| Apr 12 2019 |
12032 |
463.24 |
| Apr 12 2019 |
9950 |
417.2 |
| Apr 05 2019 |
4680 |
394.18 |
| Apr 05 2019 |
11779 |
463.24 |
| Apr 05 2019 |
9665 |
417.2 |
| Mar 29 2019 |
4661 |
394.18 |
| Mar 29 2019 |
11626 |
463.24 |
| Mar 29 2019 |
9553 |
417.2 |
| Mar 22 2019 |
4621 |
394.18 |
| Mar 22 2019 |
11483 |
463.24 |
| Mar 22 2019 |
9480 |
417.2 |
| Mar 15 2019 |
4730 |
394.18 |
| Mar 15 2019 |
11425 |
463.24 |
| Mar 15 2019 |
9549 |
417.2 |
| Mar 08 2019 |
4639 |
394.18 |
| Mar 08 2019 |
11346 |
463.24 |
| Mar 08 2019 |
9389 |
417.2 |
| Mar 01 2019 |
4677 |
394.18 |
| Mar 01 2019 |
11365 |
463.24 |
| Mar 01 2019 |
9440 |
417.2 |
| Feb 22 2019 |
4692 |
394.18 |
| Feb 22 2019 |
11397 |
463.24 |
| Feb 22 2019 |
9459 |
417.2 |
| Feb 15 2019 |
4706 |
394.18 |
| Feb 15 2019 |
11297 |
463.24 |
| Feb 15 2019 |
9401 |
417.2 |
| Feb 08 2019 |
4699 |
394.18 |
| Feb 08 2019 |
11157 |
463.24 |
| Feb 08 2019 |
9364 |
417.2 |
| Feb 01 2019 |
4711 |
394.18 |
| Feb 01 2019 |
11185 |
463.24 |
| Feb 01 2019 |
9364 |
417.2 |
| Jan 25 2019 |
4712 |
394.18 |
| Jan 25 2019 |
11225 |
463.24 |
| Jan 25 2019 |
9401 |
417.2 |
| Jan 18 2019 |
4740 |
394.18 |
| Jan 18 2019 |
11246 |
463.24 |
| Jan 18 2019 |
9410 |
417.2 |
| Jan 11 2019 |
4740 |
394.18 |
| Jan 11 2019 |
11241 |
463.24 |
| Jan 11 2019 |
9408 |
417.2 |
| Jan 04 2019 |
4741 |
394.18 |
| Jan 04 2019 |
11250 |
463.24 |
| Jan 04 2019 |
9417 |
417.2 |
| Dec 28 2018 |
4741 |
394.18 |
| Dec 28 2018 |
11250 |
463.24 |
| Dec 28 2018 |
9417 |
417.2 |
| Dec 21 2018 |
4741 |
394.18 |
| Dec 21 2018 |
11250 |
463.24 |
| Dec 21 2018 |
9417 |
417.2 |
| Dec 14 2018 |
4741 |
394.18 |
| Dec 14 2018 |
11250 |
463.24 |
| Dec 14 2018 |
9417 |
417.2 |
| Dec 07 2018 |
4741 |
394.18 |
| Dec 07 2018 |
11241 |
463.24 |
| Dec 07 2018 |
9415 |
417.2 |
| Nov 30 2018 |
4741 |
394.18 |
| Nov 30 2018 |
11241 |
463.24 |
| Nov 30 2018 |
9415 |
417.2 |
| Nov 23 2018 |
4741 |
394.18 |
| Nov 23 2018 |
11241 |
463.24 |
| Nov 23 2018 |
9415 |
417.2 |
| Nov 16 2018 |
4741 |
394.18 |
| Nov 16 2018 |
11241 |
463.24 |
| Nov 16 2018 |
9415 |
417.2 |
| Nov 09 2018 |
4741 |
394.18 |
| Nov 09 2018 |
11241 |
463.24 |
| Nov 09 2018 |
9415 |
417.2 |
| Nov 02 2018 |
4741 |
394.18 |
| Nov 02 2018 |
11241 |
463.24 |
| Nov 02 2018 |
9390 |
417.2 |
| Oct 26 2018 |
4740 |
394.18 |
| Oct 26 2018 |
11241 |
463.24 |
| Oct 26 2018 |
9387 |
417.2 |
| Oct 19 2018 |
4755 |
394.18 |
| Oct 19 2018 |
11241 |
463.24 |
| Oct 19 2018 |
9413 |
417.2 |
| Oct 12 2018 |
4739 |
394.18 |
| Oct 12 2018 |
11210 |
463.24 |
| Oct 12 2018 |
9386 |
417.2 |
| Oct 05 2018 |
4758 |
394.18 |
| Oct 05 2018 |
11187 |
463.24 |
| Oct 05 2018 |
9473 |
417.2 |
| Sep 28 2018 |
4642 |
394.18 |
| Sep 28 2018 |
11202 |
463.24 |
| Sep 28 2018 |
9228 |
417.2 |
| Sep 21 2018 |
4629 |
394.18 |
| Sep 21 2018 |
11181 |
463.24 |
| Sep 21 2018 |
9218 |
417.2 |
| Sep 14 2018 |
4630 |
394.18 |
| Sep 14 2018 |
11239 |
463.24 |
| Sep 14 2018 |
9257 |
417.2 |
| Sep 07 2018 |
4706 |
394.18 |
| Sep 07 2018 |
11346 |
463.24 |
| Sep 07 2018 |
9425 |
417.2 |
| Aug 31 2018 |
4738 |
394.18 |
| Aug 31 2018 |
11435 |
463.24 |
| Aug 31 2018 |
9504 |
417.2 |
| Aug 24 2018 |
4723 |
394.18 |
| Aug 24 2018 |
11365 |
463.24 |
| Aug 24 2018 |
9531 |
417.2 |
| Aug 17 2018 |
4717 |
394.18 |
| Aug 17 2018 |
11546 |
463.24 |
| Aug 17 2018 |
9623 |
417.2 |
| Aug 10 2018 |
4770 |
394.18 |
| Aug 10 2018 |
7061 |
394.18 |
| Aug 03 2018 |
4872 |
394.18 |
| Aug 03 2018 |
7145 |
394.18 |
| Jul 27 2018 |
4899 |
394.18 |
| Jul 27 2018 |
7154 |
394.18 |
| Jul 20 2018 |
4865 |
394.18 |
| Jul 20 2018 |
7262 |
394.18 |
| Jul 13 2018 |
4993 |
394.18 |
| Jul 13 2018 |
7190 |
394.18 |
| Jul 06 2018 |
4802 |
394.18 |
| Jul 06 2018 |
6921 |
394.18 |
| Jun 29 2018 |
4816 |
394.18 |
| Jun 29 2018 |
6938 |
394.18 |
| Jun 22 2018 |
4944 |
394.18 |
| Jun 22 2018 |
7131 |
394.18 |
| Jun 15 2018 |
4980 |
394.18 |
| Jun 15 2018 |
7170 |
394.18 |
| Jun 08 2018 |
5000 |
394.18 |
| Jun 08 2018 |
7262 |
394.18 |
| Jun 01 2018 |
5267 |
394.18 |
| Jun 01 2018 |
7512 |
394.18 |
| May 25 2018 |
5273 |
394.18 |
| May 25 2018 |
7625 |
394.18 |
| May 18 2018 |
5353 |
394.18 |
| May 18 2018 |
7623 |
394.18 |
| May 11 2018 |
8831 |
430.32 |
| May 11 2018 |
12348 |
430.32 |
| May 04 2018 |
9001 |
430.32 |
| May 04 2018 |
12492 |
430.32 |
| Apr 27 2018 |
3646 |
371.69 |
| Apr 27 2018 |
5395 |
371.69 |
| Apr 20 2018 |
3646 |
371.69 |
| Apr 20 2018 |
5408 |
371.69 |
| Apr 13 2018 |
3649 |
371.69 |
| Apr 13 2018 |
5393 |
371.69 |
| Apr 06 2018 |
3732 |
371.69 |
| Apr 06 2018 |
5444 |
371.69 |
| Mar 30 2018 |
3874 |
371.69 |
| Mar 30 2018 |
5529 |
371.69 |
| Mar 23 2018 |
3941 |
371.69 |
| Mar 23 2018 |
5601 |
371.69 |
| Mar 16 2018 |
3933 |
371.69 |
| Mar 16 2018 |
5605 |
371.69 |
| Mar 09 2018 |
3924 |
371.69 |
| Mar 09 2018 |
5615 |
371.69 |
| Mar 02 2018 |
3970 |
371.69 |
| Mar 02 2018 |
5761 |
371.69 |
| Feb 23 2018 |
4005 |
371.69 |
| Feb 23 2018 |
5802 |
371.69 |
| Feb 16 2018 |
4021 |
371.69 |
| Feb 16 2018 |
5811 |
371.69 |
| Feb 09 2018 |
4013 |
371.69 |
| Feb 09 2018 |
5798 |
371.69 |
| Feb 02 2018 |
4012 |
371.69 |
| Feb 02 2018 |
5808 |
371.69 |
| Jan 26 2018 |
4026 |
371.69 |
| Jan 26 2018 |
5819 |
371.69 |
| Jan 19 2018 |
4026 |
371.69 |
| Jan 19 2018 |
5817 |
371.69 |
| Jan 12 2018 |
4034 |
371.69 |
| Jan 12 2018 |
5829 |
371.69 |
| Jan 05 2018 |
4034 |
371.69 |
| Jan 05 2018 |
5835 |
371.69 |
| Dec 29 2017 |
4034 |
371.69 |
| Dec 29 2017 |
5835 |
371.69 |
| Dec 22 2017 |
4034 |
371.69 |
| Dec 22 2017 |
5835 |
371.69 |
| Dec 15 2017 |
4034 |
371.69 |
| Dec 15 2017 |
5833 |
371.69 |
| Dec 08 2017 |
4034 |
371.69 |
| Dec 08 2017 |
5833 |
371.69 |
| Dec 01 2017 |
4034 |
371.69 |
| Dec 01 2017 |
5833 |
371.69 |
| Nov 24 2017 |
4034 |
371.69 |
| Nov 24 2017 |
5833 |
371.69 |
| Nov 17 2017 |
4034 |
371.69 |
| Nov 17 2017 |
5833 |
371.69 |
| Nov 10 2017 |
4039 |
371.69 |
| Nov 10 2017 |
5835 |
371.69 |
| Nov 03 2017 |
4039 |
371.69 |
| Nov 03 2017 |
5835 |
371.69 |
| Oct 27 2017 |
4073 |
371.69 |
| Oct 27 2017 |
5868 |
371.69 |
| Oct 20 2017 |
4048 |
371.69 |
| Oct 20 2017 |
5851 |
371.69 |
| Oct 13 2017 |
4067 |
371.69 |
| Oct 13 2017 |
5865 |
371.69 |
| Oct 06 2017 |
4070 |
371.69 |
| Oct 06 2017 |
5869 |
371.69 |
| Sep 29 2017 |
4069 |
371.69 |
| Sep 29 2017 |
5818 |
371.69 |
| Sep 22 2017 |
4134 |
371.69 |
| Sep 22 2017 |
5876 |
371.69 |
| Sep 15 2017 |
4156 |
371.69 |
| Sep 15 2017 |
16410 |
502.67 |
| Sep 15 2017 |
14116 |
437.18 |
| Sep 08 2017 |
4128 |
371.69 |
| Sep 08 2017 |
16434 |
502.67 |
| Sep 08 2017 |
14207 |
437.18 |
| Sep 01 2017 |
4114 |
371.67 |
| Sep 01 2017 |
16671 |
502.67 |
| Sep 01 2017 |
14243 |
437.17 |
| Aug 25 2017 |
5917 |
388.96 |
| Aug 25 2017 |
16707 |
502.67 |
| Aug 25 2017 |
13192 |
426.86 |
| Aug 18 2017 |
5949 |
388.96 |
| Aug 18 2017 |
16750 |
502.67 |
| Aug 18 2017 |
13295 |
426.86 |
| Aug 11 2017 |
5997 |
388.96 |
| Aug 11 2017 |
16683 |
502.67 |
| Aug 11 2017 |
13346 |
426.86 |
| Aug 04 2017 |
6030 |
388.96 |
| Aug 04 2017 |
16826 |
502.67 |
| Aug 04 2017 |
13549 |
426.86 |
| Jul 28 2017 |
6082 |
388.96 |
| Jul 28 2017 |
16905 |
502.67 |
| Jul 28 2017 |
13655 |
426.86 |
| Jul 21 2017 |
6213 |
388.96 |
| Jul 21 2017 |
17009 |
502.67 |
| Jul 21 2017 |
13765 |
426.86 |
| Jul 14 2017 |
6268 |
388.96 |
| Jul 14 2017 |
17095 |
502.67 |
| Jul 14 2017 |
13836 |
426.86 |
| Jul 07 2017 |
6305 |
388.96 |
| Jul 07 2017 |
17134 |
502.67 |
| Jul 07 2017 |
13874 |
426.86 |
| Jun 30 2017 |
6327 |
388.96 |
| Jun 30 2017 |
17243 |
502.67 |
| Jun 30 2017 |
13922 |
426.86 |
| Jun 23 2017 |
6455 |
388.96 |
| Jun 23 2017 |
18353 |
502.67 |
| Jun 23 2017 |
14043 |
426.86 |
| Jun 16 2017 |
6458 |
388.96 |
| Jun 16 2017 |
18382 |
502.67 |
| Jun 16 2017 |
14002 |
426.86 |
| Jun 09 2017 |
6309 |
388.96 |
| Jun 09 2017 |
18466 |
502.67 |
| Jun 09 2017 |
13903 |
426.86 |
| Jun 02 2017 |
8406 |
407.22 |
| Jun 02 2017 |
18511 |
502.67 |
| Jun 02 2017 |
14729 |
431.08 |
| May 26 2017 |
8440 |
407.22 |
| May 26 2017 |
18692 |
502.67 |
| May 26 2017 |
14816 |
431.08 |
| May 19 2017 |
8626 |
407.22 |
| May 19 2017 |
18744 |
502.67 |
| May 19 2017 |
14977 |
431.08 |
| May 12 2017 |
8655 |
407.22 |
| May 12 2017 |
18926 |
502.67 |
| May 12 2017 |
15079 |
431.08 |
| May 05 2017 |
9422 |
413.96 |
| May 05 2017 |
18863 |
502.67 |
| May 05 2017 |
15148 |
431.7 |
| Apr 28 2017 |
10938 |
428.05 |
| Apr 28 2017 |
18597 |
502.67 |
| Apr 28 2017 |
17028 |
446.71 |
| Apr 21 2017 |
9572 |
414.48 |
| Apr 21 2017 |
18856 |
502.67 |
| Apr 21 2017 |
15182 |
432.12 |
| Apr 14 2017 |
9682 |
414.48 |
| Apr 14 2017 |
18884 |
502.67 |
| Apr 14 2017 |
15208 |
432.12 |
| Apr 07 2017 |
9588 |
414.48 |
| Apr 07 2017 |
18998 |
502.67 |
| Apr 07 2017 |
14967 |
432.12 |
| Mar 31 2017 |
9623 |
414.48 |
| Mar 31 2017 |
19342 |
502.67 |
| Mar 31 2017 |
15199 |
432.12 |
| Mar 24 2017 |
9471 |
414.48 |
| Mar 24 2017 |
19118 |
502.67 |
| Mar 24 2017 |
14983 |
432.12 |
| Mar 17 2017 |
9580 |
414.48 |
| Mar 17 2017 |
19218 |
502.67 |
| Mar 17 2017 |
15107 |
432.12 |
| Mar 10 2017 |
9650 |
414.48 |
| Mar 10 2017 |
19333 |
502.67 |
| Mar 10 2017 |
15190 |
432.12 |
| Mar 03 2017 |
9565 |
414.48 |
| Mar 03 2017 |
19238 |
502.67 |
| Mar 03 2017 |
15131 |
432.12 |
| Feb 24 2017 |
9646 |
414.48 |
| Feb 24 2017 |
19124 |
502.67 |
| Feb 24 2017 |
15143 |
432.12 |
| Feb 17 2017 |
9677 |
414.48 |
| Feb 17 2017 |
18868 |
502.67 |
| Feb 17 2017 |
15208 |
432.12 |
| Feb 10 2017 |
9800 |
414.48 |
| Feb 10 2017 |
18904 |
502.67 |
| Feb 10 2017 |
15307 |
432.12 |
| Feb 03 2017 |
9784 |
414.48 |
| Feb 03 2017 |
18908 |
502.67 |
| Feb 03 2017 |
15280 |
432.12 |
| Jan 27 2017 |
9759 |
414.48 |
| Jan 27 2017 |
18937 |
502.67 |
| Jan 27 2017 |
15287 |
432.12 |
| Jan 20 2017 |
9743 |
414.48 |
| Jan 20 2017 |
18916 |
502.67 |
| Jan 20 2017 |
15240 |
432.12 |
| Jan 13 2017 |
9736 |
414.48 |
| Jan 13 2017 |
18925 |
502.67 |
| Jan 13 2017 |
15226 |
432.12 |
| Jan 06 2017 |
9736 |
414.48 |
| Jan 06 2017 |
18929 |
502.67 |
| Jan 06 2017 |
15233 |
432.12 |
| Dec 30 2016 |
9736 |
414.48 |
| Dec 30 2016 |
18940 |
502.67 |
| Dec 30 2016 |
15235 |
432.12 |
| Dec 23 2016 |
9736 |
414.48 |
| Dec 23 2016 |
18940 |
502.67 |
| Dec 23 2016 |
15235 |
432.12 |
| Dec 16 2016 |
9736 |
414.48 |
| Dec 16 2016 |
18932 |
502.67 |
| Dec 16 2016 |
15231 |
432.12 |
| Dec 09 2016 |
9734 |
414.48 |
| Dec 09 2016 |
18936 |
502.67 |
| Dec 09 2016 |
15230 |
432.12 |
| Dec 02 2016 |
9734 |
414.48 |
| Dec 02 2016 |
18936 |
502.67 |
| Dec 02 2016 |
15231 |
432.12 |
| Nov 25 2016 |
9734 |
414.48 |
| Nov 25 2016 |
18932 |
502.67 |
| Nov 25 2016 |
15227 |
432.12 |
| Nov 18 2016 |
9734 |
414.48 |
| Nov 18 2016 |
18932 |
502.67 |
| Nov 18 2016 |
15227 |
432.12 |
| Nov 11 2016 |
9726 |
414.48 |
| Nov 11 2016 |
18932 |
502.67 |
| Nov 11 2016 |
15224 |
432.12 |
| Nov 04 2016 |
9726 |
414.48 |
| Nov 04 2016 |
18932 |
502.67 |
| Nov 04 2016 |
15224 |
432.12 |
| Oct 28 2016 |
9741 |
414.48 |
| Oct 28 2016 |
18933 |
502.67 |
| Oct 28 2016 |
15245 |
432.12 |
| Oct 21 2016 |
9751 |
414.48 |
| Oct 21 2016 |
18933 |
502.67 |
| Oct 21 2016 |
15253 |
432.12 |
| Oct 14 2016 |
9749 |
414.48 |
| Oct 14 2016 |
18869 |
502.67 |
| Oct 14 2016 |
15252 |
432.12 |
| Oct 07 2016 |
9751 |
414.48 |
| Oct 07 2016 |
18894 |
502.67 |
| Oct 07 2016 |
15262 |
432.12 |
| Sep 30 2016 |
9762 |
414.48 |
| Sep 30 2016 |
18951 |
502.67 |
| Sep 30 2016 |
15273 |
432.12 |
| Sep 23 2016 |
9664 |
414.48 |
| Sep 23 2016 |
18981 |
502.67 |
| Sep 23 2016 |
15169 |
432.12 |
| Sep 16 2016 |
9629 |
414.48 |
| Sep 16 2016 |
12830 |
414.48 |
| Sep 09 2016 |
9744 |
414.48 |
| Sep 09 2016 |
12889 |
414.48 |
| Sep 02 2016 |
9784 |
414.48 |
| Sep 02 2016 |
13035 |
414.48 |
| Aug 26 2016 |
9772 |
417.22 |
| Aug 26 2016 |
13157 |
417.22 |
| Aug 19 2016 |
9789 |
417.22 |
| Aug 19 2016 |
13178 |
417.22 |
| Aug 12 2016 |
9787 |
417.22 |
| Aug 12 2016 |
14442 |
417.22 |
| Aug 05 2016 |
9824 |
417.22 |
| Aug 05 2016 |
14581 |
417.22 |
| Jul 29 2016 |
9693 |
417.22 |
| Jul 29 2016 |
14710 |
417.22 |
| Jul 22 2016 |
9812 |
417.22 |
| Jul 22 2016 |
14878 |
417.22 |
| Jun 22 2016 |
10054 |
417.22 |
| Jun 22 2016 |
15868 |
417.22 |
| Jun 15 2016 |
10176 |
417.22 |
| Jun 15 2016 |
16050 |
417.22 |
| Jun 08 2016 |
10194 |
417.22 |
| Jun 08 2016 |
16084 |
417.22 |
| Jun 01 2016 |
8825 |
403.97 |
| Jun 01 2016 |
14378 |
403.97 |
| May 25 2016 |
8853 |
403.97 |
| May 25 2016 |
14340 |
403.97 |
| May 18 2016 |
8660 |
401.4 |
| May 18 2016 |
14057 |
401.4 |
| May 11 2016 |
8680 |
401.4 |
| May 11 2016 |
14022 |
401.4 |
| May 04 2016 |
5896 |
373.75 |
| May 04 2016 |
10183 |
373.75 |
| Apr 27 2016 |
6092 |
373.75 |
| Apr 27 2016 |
5081 |
346.59 |
| Apr 27 2016 |
8211 |
355.64 |
| Apr 20 2016 |
2188 |
301.73 |
| Apr 20 2016 |
9892 |
411.64 |
| Apr 20 2016 |
5143 |
346.59 |
| Apr 20 2016 |
6776 |
340.49 |
| Apr 13 2016 |
2206 |
301.73 |
| Apr 13 2016 |
10141 |
411.64 |
| Apr 13 2016 |
5087 |
346.59 |
| Apr 13 2016 |
6772 |
340.49 |
| Apr 06 2016 |
2236 |
301.73 |
| Apr 06 2016 |
10345 |
411.64 |
| Apr 06 2016 |
5116 |
346.59 |
| Apr 06 2016 |
6830 |
340.49 |
| Mar 30 2016 |
2211 |
301.73 |
| Mar 30 2016 |
10236 |
411.64 |
| Mar 30 2016 |
5050 |
346.59 |
| Mar 30 2016 |
6771 |
340.49 |
| Mar 23 2016 |
2264 |
301.73 |
| Mar 23 2016 |
10452 |
411.64 |
| Mar 23 2016 |
5083 |
346.59 |
| Mar 23 2016 |
6873 |
340.49 |
| Mar 16 2016 |
2258 |
301.73 |
| Mar 16 2016 |
10525 |
411.64 |
| Mar 16 2016 |
4996 |
346.59 |
| Mar 16 2016 |
6812 |
340.49 |
| Mar 09 2016 |
2736 |
315.12 |
| Mar 09 2016 |
10651 |
412.33 |
| Mar 09 2016 |
4991 |
346.59 |
| Mar 09 2016 |
5697 |
327.99 |
| Mar 02 2016 |
3009 |
322.34 |
| Mar 02 2016 |
10507 |
412.33 |
| Mar 02 2016 |
5004 |
346.59 |
| Mar 02 2016 |
5689 |
327.99 |
| Feb 24 2016 |
2988 |
322.34 |
| Feb 24 2016 |
10532 |
412.33 |
| Feb 24 2016 |
4994 |
346.59 |
| Feb 24 2016 |
5687 |
327.99 |
| Feb 17 2016 |
3003 |
322.34 |
| Feb 17 2016 |
7677 |
383.65 |
| Feb 17 2016 |
5014 |
346.59 |
| Feb 17 2016 |
5739 |
327.99 |
| Feb 10 2016 |
3011 |
322.34 |
| Feb 10 2016 |
7678 |
383.65 |
| Feb 10 2016 |
5050 |
346.59 |
| Feb 10 2016 |
5771 |
327.99 |
| Feb 03 2016 |
3010 |
322.34 |
| Feb 03 2016 |
7715 |
383.65 |
| Feb 03 2016 |
5058 |
346.59 |
| Feb 03 2016 |
5797 |
327.99 |
| Jan 27 2016 |
3010 |
322.34 |
| Jan 27 2016 |
7729 |
383.65 |
| Jan 27 2016 |
5076 |
346.59 |
| Jan 27 2016 |
5808 |
327.99 |
| Jan 20 2016 |
3009 |
322.34 |
| Jan 20 2016 |
7731 |
383.65 |
| Jan 20 2016 |
5098 |
346.59 |
| Jan 20 2016 |
5810 |
327.99 |
| Jan 13 2016 |
3009 |
322.34 |
| Jan 13 2016 |
7734 |
383.65 |
| Jan 13 2016 |
5113 |
346.59 |
| Jan 13 2016 |
5825 |
327.99 |
| Jan 06 2016 |
3009 |
322.34 |
| Jan 06 2016 |
7734 |
383.65 |
| Jan 06 2016 |
5113 |
346.59 |
| Jan 06 2016 |
5832 |
327.99 |
| Dec 30 2015 |
3010 |
322.34 |
| Dec 30 2015 |
7734 |
383.65 |
| Dec 30 2015 |
5114 |
346.59 |
| Dec 30 2015 |
5831 |
327.99 |
| Dec 23 2015 |
3010 |
322.34 |
| Dec 23 2015 |
7734 |
383.65 |
| Dec 23 2015 |
5114 |
346.59 |
| Dec 23 2015 |
5831 |
327.99 |
| Dec 16 2015 |
3010 |
322.34 |
| Dec 16 2015 |
7734 |
383.65 |
| Dec 16 2015 |
5114 |
346.59 |
| Dec 16 2015 |
5831 |
327.99 |
| Dec 09 2015 |
3010 |
322.34 |
| Dec 09 2015 |
7734 |
383.65 |
| Dec 09 2015 |
5116 |
346.59 |
| Dec 09 2015 |
5832 |
327.99 |
| Dec 02 2015 |
3010 |
322.34 |
| Dec 02 2015 |
7735 |
383.65 |
| Dec 02 2015 |
5117 |
346.59 |
| Dec 02 2015 |
5834 |
327.99 |
| Nov 25 2015 |
3010 |
322.34 |
| Nov 25 2015 |
7735 |
383.65 |
| Nov 25 2015 |
5117 |
346.59 |
| Nov 25 2015 |
5834 |
327.99 |
| Nov 18 2015 |
3010 |
322.34 |
| Nov 18 2015 |
7735 |
383.65 |
| Nov 18 2015 |
5117 |
346.59 |
| Nov 18 2015 |
5834 |
327.99 |
| Nov 11 2015 |
3010 |
322.34 |
| Nov 11 2015 |
7731 |
383.65 |
| Nov 11 2015 |
5117 |
346.59 |
| Nov 11 2015 |
5834 |
327.99 |
| Nov 04 2015 |
3010 |
322.34 |
| Nov 04 2015 |
7731 |
383.65 |
| Nov 04 2015 |
5117 |
346.59 |
| Nov 04 2015 |
5834 |
327.99 |
| Oct 28 2015 |
3010 |
322.34 |
| Oct 28 2015 |
7732 |
383.65 |
| Oct 28 2015 |
5109 |
346.59 |
| Oct 28 2015 |
5826 |
327.99 |
| Oct 21 2015 |
3010 |
322.34 |
| Oct 21 2015 |
7713 |
383.65 |
| Oct 21 2015 |
5116 |
346.59 |
| Oct 21 2015 |
5828 |
327.99 |
| Oct 14 2015 |
3010 |
322.34 |
| Oct 14 2015 |
7719 |
383.65 |
| Oct 14 2015 |
5117 |
346.59 |
| Oct 14 2015 |
5828 |
327.99 |
| Oct 07 2015 |
3010 |
322.34 |
| Oct 07 2015 |
7725 |
383.65 |
| Oct 07 2015 |
5116 |
346.59 |
| Oct 07 2015 |
5821 |
327.99 |
| Sep 30 2015 |
3013 |
322.34 |
| Sep 30 2015 |
7730 |
383.65 |
| Sep 30 2015 |
5119 |
346.59 |
| Sep 30 2015 |
5832 |
327.99 |
| Sep 23 2015 |
3036 |
322.34 |
| Sep 23 2015 |
6300 |
368.07 |
| Sep 23 2015 |
5130 |
346.59 |
| Sep 23 2015 |
5860 |
327.99 |
| Sep 16 2015 |
3029 |
322.34 |
| Sep 16 2015 |
6252 |
368.07 |
| Sep 16 2015 |
5147 |
346.59 |
| Sep 16 2015 |
5864 |
327.99 |
| Sep 09 2015 |
3024 |
322.34 |
| Sep 09 2015 |
6238 |
368.07 |
| Sep 09 2015 |
5165 |
346.59 |
| Sep 09 2015 |
5881 |
327.99 |
| Sep 02 2015 |
2984 |
322.34 |
| Sep 02 2015 |
5185 |
355 |
| Sep 02 2015 |
5129 |
346.59 |
| Sep 02 2015 |
5850 |
327.99 |
| Aug 26 2015 |
3082 |
322.34 |
| Aug 26 2015 |
5279 |
355 |
| Aug 26 2015 |
5237 |
346.59 |
| Aug 26 2015 |
5937 |
327.99 |
| Aug 19 2015 |
3067 |
322.34 |
| Aug 19 2015 |
5466 |
355 |
| Aug 19 2015 |
5249 |
346.59 |
| Aug 19 2015 |
6031 |
327.99 |
| Aug 12 2015 |
3098 |
322.34 |
| Aug 12 2015 |
5447 |
355 |
| Aug 12 2015 |
5299 |
346.59 |
| Aug 12 2015 |
6053 |
327.99 |
| Aug 05 2015 |
3111 |
322.34 |
| Aug 05 2015 |
5503 |
355 |
| Aug 05 2015 |
5273 |
346.59 |
| Aug 05 2015 |
6058 |
327.99 |
| Jul 29 2015 |
3067 |
322.34 |
| Jul 29 2015 |
5489 |
355 |
| Jul 29 2015 |
5364 |
346.59 |
| Jul 29 2015 |
6110 |
327.99 |
| Jul 22 2015 |
3068 |
322.34 |
| Jul 22 2015 |
5489 |
355 |
| Jul 22 2015 |
5353 |
346.59 |
| Jul 22 2015 |
6085 |
327.99 |
| Jul 15 2015 |
3158 |
322.34 |
| Jul 15 2015 |
5673 |
355 |
| Jul 15 2015 |
5415 |
346.59 |
| Jul 15 2015 |
6201 |
327.99 |
| Jul 08 2015 |
3219 |
322.34 |
| Jul 08 2015 |
5715 |
355 |
| Jul 08 2015 |
5439 |
346.59 |
| Jul 08 2015 |
6287 |
327.99 |
| Jul 01 2015 |
3252 |
322.34 |
| Jul 01 2015 |
5760 |
355 |
| Jul 01 2015 |
5502 |
346.59 |
| Jul 01 2015 |
6330 |
327.99 |
| Jun 24 2015 |
3248 |
322.34 |
| Jun 24 2015 |
5801 |
355 |
| Jun 24 2015 |
5595 |
346.59 |
| Jun 24 2015 |
6399 |
327.99 |
| Jun 17 2015 |
3302 |
322.34 |
| Jun 17 2015 |
5793 |
355 |
| Jun 17 2015 |
5622 |
346.59 |
| Jun 17 2015 |
6476 |
327.99 |
| Jun 10 2015 |
3265 |
322.34 |
| Jun 10 2015 |
5812 |
355 |
| Jun 10 2015 |
5681 |
346.59 |
| Jun 10 2015 |
6394 |
327.99 |
| Jun 03 2015 |
3256 |
322.34 |
| Jun 03 2015 |
5961 |
355 |
| Jun 03 2015 |
5729 |
346.59 |
| Jun 03 2015 |
6529 |
327.99 |
| May 27 2015 |
3256 |
322.34 |
| May 27 2015 |
5885 |
355 |
| May 27 2015 |
5757 |
346.59 |
| May 27 2015 |
6519 |
327.99 |
| May 20 2015 |
3249 |
322.34 |
| May 20 2015 |
5966 |
355 |
| May 20 2015 |
5806 |
346.59 |
| May 20 2015 |
6600 |
327.99 |
| May 13 2015 |
3243 |
322.34 |
| May 13 2015 |
6008 |
355 |
| May 13 2015 |
5794 |
346.59 |
| May 13 2015 |
6622 |
327.99 |
| May 06 2015 |
3462 |
332.65 |
| May 06 2015 |
6528 |
362.37 |
| May 06 2015 |
7370 |
367.31 |
| May 06 2015 |
8115 |
344.3 |
| Apr 29 2015 |
3569 |
332.65 |
| Apr 29 2015 |
6636 |
362.37 |
| Apr 29 2015 |
7474 |
367.31 |
| Apr 29 2015 |
6863 |
331.24 |
| Apr 22 2015 |
3600 |
332.65 |
| Apr 22 2015 |
6716 |
362.37 |
| Apr 22 2015 |
7501 |
367.31 |
| Apr 22 2015 |
6889 |
331.24 |
| Apr 15 2015 |
3569 |
332.65 |
| Apr 15 2015 |
6701 |
362.37 |
| Apr 15 2015 |
7493 |
367.31 |
| Apr 15 2015 |
6947 |
331.24 |
| Apr 08 2015 |
3570 |
332.65 |
| Apr 08 2015 |
6713 |
362.37 |
| Apr 08 2015 |
7599 |
367.31 |
| Apr 08 2015 |
6989 |
331.24 |
| Apr 01 2015 |
3539 |
332.65 |
| Apr 01 2015 |
6794 |
362.37 |
| Apr 01 2015 |
7674 |
367.31 |
| Apr 01 2015 |
7094 |
331.24 |
| Mar 25 2015 |
3568 |
332.65 |
| Mar 25 2015 |
6511 |
362.37 |
| Mar 25 2015 |
7579 |
367.31 |
| Mar 25 2015 |
6905 |
331.24 |
| Mar 18 2015 |
9791 |
399 |
| Mar 18 2015 |
7510 |
367.31 |
| Mar 18 2015 |
10274 |
363.78 |
| Mar 11 2015 |
4902 |
365.19 |
| Mar 11 2015 |
6890 |
367.46 |
| Mar 11 2015 |
7572 |
367.31 |
| Mar 11 2015 |
9793 |
356.5 |
| Mar 04 2015 |
4969 |
365.19 |
| Mar 04 2015 |
7007 |
367.46 |
| Mar 04 2015 |
7694 |
367.31 |
| Mar 04 2015 |
9894 |
356.5 |
| Feb 25 2015 |
4908 |
365.19 |
| Feb 25 2015 |
7061 |
367.46 |
| Feb 25 2015 |
7671 |
367.31 |
| Feb 25 2015 |
9911 |
356.5 |
| Feb 18 2015 |
4934 |
365.19 |
| Feb 18 2015 |
6642 |
361.81 |
| Feb 18 2015 |
7723 |
367.31 |
| Feb 18 2015 |
9496 |
352.16 |
| Feb 11 2015 |
4958 |
365.19 |
| Feb 11 2015 |
6668 |
361.81 |
| Feb 11 2015 |
7741 |
367.31 |
| Feb 11 2015 |
9522 |
352.16 |
| Feb 04 2015 |
4953 |
365.19 |
| Feb 04 2015 |
6701 |
361.81 |
| Feb 04 2015 |
7732 |
367.31 |
| Feb 04 2015 |
9534 |
352.16 |
| Jan 28 2015 |
4953 |
365.19 |
| Jan 28 2015 |
6520 |
360.01 |
| Jan 28 2015 |
7746 |
367.31 |
| Jan 28 2015 |
9532 |
352.16 |
| Jan 21 2015 |
4959 |
365.19 |
| Jan 21 2015 |
6531 |
360.01 |
| Jan 21 2015 |
7756 |
367.31 |
| Jan 21 2015 |
9552 |
352.16 |
| Jan 14 2015 |
4959 |
365.19 |
| Jan 14 2015 |
6537 |
360.01 |
| Jan 14 2015 |
7766 |
367.31 |
| Jan 14 2015 |
9570 |
352.16 |
| Jan 07 2015 |
4959 |
365.19 |
| Jan 07 2015 |
6537 |
360.01 |
| Jan 07 2015 |
7753 |
367.31 |
| Jan 07 2015 |
9551 |
352.16 |
| Dec 31 2014 |
4960 |
365.19 |
| Dec 31 2014 |
6537 |
360.01 |
| Dec 31 2014 |
7753 |
367.31 |
| Dec 31 2014 |
9552 |
352.16 |
| Dec 24 2014 |
4960 |
365.19 |
| Dec 24 2014 |
6537 |
360.01 |
| Dec 24 2014 |
7753 |
367.31 |
| Dec 24 2014 |
9552 |
352.16 |
| Dec 17 2014 |
4960 |
365.19 |
| Dec 17 2014 |
6537 |
360.01 |
| Dec 17 2014 |
7744 |
367.31 |
| Dec 17 2014 |
9551 |
352.16 |
| Dec 10 2014 |
4960 |
365.19 |
| Dec 10 2014 |
6537 |
360.01 |
| Dec 10 2014 |
7744 |
367.31 |
| Dec 10 2014 |
9551 |
352.16 |
| Dec 03 2014 |
4961 |
365.19 |
| Dec 03 2014 |
6537 |
360.01 |
| Dec 03 2014 |
7744 |
367.31 |
| Dec 03 2014 |
9551 |
352.16 |
| Nov 26 2014 |
4961 |
365.19 |
| Nov 26 2014 |
6537 |
360.01 |
| Nov 26 2014 |
7744 |
367.31 |
| Nov 26 2014 |
9551 |
352.16 |
| Nov 19 2014 |
4961 |
365.19 |
| Nov 19 2014 |
6537 |
360.01 |
| Nov 19 2014 |
7744 |
367.31 |
| Nov 19 2014 |
9551 |
352.16 |
| Nov 12 2014 |
4961 |
365.19 |
| Nov 12 2014 |
6537 |
360.01 |
| Nov 12 2014 |
7744 |
367.31 |
| Nov 12 2014 |
9551 |
352.16 |
| Nov 05 2014 |
4961 |
365.19 |
| Nov 05 2014 |
6537 |
360.01 |
| Nov 05 2014 |
7744 |
367.31 |
| Nov 05 2014 |
9551 |
352.16 |
| Oct 29 2014 |
4961 |
365.19 |
| Oct 29 2014 |
6536 |
360.01 |
| Oct 29 2014 |
7744 |
367.31 |
| Oct 29 2014 |
9550 |
352.16 |
| Oct 22 2014 |
4954 |
365.19 |
| Oct 22 2014 |
6527 |
360.01 |
| Oct 22 2014 |
7728 |
367.31 |
| Oct 22 2014 |
9560 |
352.16 |
| Oct 15 2014 |
4952 |
365.19 |
| Oct 15 2014 |
6510 |
360.01 |
| Oct 15 2014 |
7721 |
367.31 |
| Oct 15 2014 |
9547 |
352.16 |
| Oct 08 2014 |
4952 |
365.19 |
| Oct 08 2014 |
7263 |
368.37 |
| Oct 08 2014 |
7708 |
367.31 |
| Oct 08 2014 |
10319 |
358.9 |
| Oct 01 2014 |
4956 |
365.19 |
| Oct 01 2014 |
7266 |
368.37 |
| Oct 01 2014 |
7723 |
367.31 |
| Oct 01 2014 |
10329 |
358.9 |
| Sep 24 2014 |
4934 |
365.19 |
| Sep 24 2014 |
7294 |
368.37 |
| Sep 24 2014 |
9256 |
384.41 |
| Sep 24 2014 |
10940 |
364.12 |
| Sep 17 2014 |
4914 |
365.19 |
| Sep 17 2014 |
8060 |
377.19 |
| Sep 17 2014 |
9311 |
384.41 |
| Sep 17 2014 |
11881 |
371.54 |
| Sep 10 2014 |
4914 |
365.19 |
| Sep 10 2014 |
8074 |
377.19 |
| Sep 10 2014 |
11888 |
371.54 |
| Sep 03 2014 |
4916 |
365.19 |
| Sep 03 2014 |
8090 |
377.19 |
| Sep 03 2014 |
11938 |
371.54 |
| Aug 27 2014 |
4829 |
365.19 |
| Aug 27 2014 |
8011 |
377.19 |
| Aug 27 2014 |
11957 |
371.54 |
| Aug 20 2014 |
4814 |
365.19 |
| Aug 20 2014 |
8011 |
377.19 |
| Aug 20 2014 |
11971 |
371.54 |
| Aug 13 2014 |
4846 |
365.19 |
| Aug 13 2014 |
7995 |
377.19 |
| Aug 13 2014 |
12009 |
371.54 |
| Aug 06 2014 |
4828 |
365.19 |
| Aug 06 2014 |
8109 |
377.19 |
| Aug 06 2014 |
12069 |
371.54 |
| Jul 30 2014 |
4900 |
365.19 |
| Jul 30 2014 |
8133 |
377.19 |
| Jul 30 2014 |
12150 |
371.54 |
| Jul 23 2014 |
4804 |
365.19 |
| Jul 23 2014 |
8123 |
377.19 |
| Jul 23 2014 |
12116 |
371.54 |
| Jul 16 2014 |
4899 |
365.19 |
| Jul 16 2014 |
8201 |
377.19 |
| Jul 16 2014 |
12084 |
371.54 |
| Jul 09 2014 |
4775 |
365.19 |
| Jul 09 2014 |
8213 |
377.19 |
| Jul 09 2014 |
12097 |
371.54 |
| Jul 02 2014 |
4917 |
365.19 |
| Jul 02 2014 |
8280 |
377.19 |
| Jul 02 2014 |
12229 |
371.54 |
| Jun 25 2014 |
4770 |
365.19 |
| Jun 25 2014 |
8360 |
377.19 |
| Jun 25 2014 |
12216 |
371.54 |
| Jun 18 2014 |
4750 |
365.19 |
| Jun 18 2014 |
8391 |
377.19 |
| Jun 18 2014 |
12261 |
371.54 |
| Jun 11 2014 |
4974 |
365.19 |
| Jun 11 2014 |
8405 |
377.19 |
| Jun 11 2014 |
12400 |
371.54 |
| Jun 04 2014 |
5022 |
365.19 |
| Jun 04 2014 |
8481 |
377.19 |
| Jun 04 2014 |
12528 |
371.54 |
| May 28 2014 |
5065 |
365.19 |
| May 28 2014 |
8486 |
377.19 |
| May 28 2014 |
12532 |
371.54 |
| May 21 2014 |
5052 |
365.19 |
| May 21 2014 |
8508 |
377.19 |
| May 21 2014 |
12600 |
371.54 |
| May 14 2014 |
5120 |
365.19 |
| May 14 2014 |
8582 |
377.19 |
| May 14 2014 |
12646 |
371.54 |
| May 07 2014 |
4865 |
365.19 |
| May 07 2014 |
8348 |
377.19 |
| May 07 2014 |
12485 |
371.54 |
| Apr 30 2014 |
5124 |
365.19 |
| Apr 30 2014 |
8690 |
377.19 |
| Apr 30 2014 |
16015 |
441.83 |
| Apr 30 2014 |
12840 |
371.54 |
| Apr 23 2014 |
5278 |
365.19 |
| Apr 23 2014 |
8904 |
377.19 |
| Apr 23 2014 |
16184 |
441.83 |
| Apr 23 2014 |
13014 |
371.54 |
| Apr 16 2014 |
5225 |
365.19 |
| Apr 16 2014 |
8938 |
377.19 |
| Apr 16 2014 |
16075 |
441.83 |
| Apr 16 2014 |
12947 |
371.54 |
| Apr 09 2014 |
5243 |
365.19 |
| Apr 09 2014 |
9265 |
377.19 |
| Apr 09 2014 |
16216 |
441.83 |
| Apr 09 2014 |
13134 |
371.54 |
| Apr 02 2014 |
5107 |
365.19 |
| Apr 02 2014 |
9306 |
377.19 |
| Apr 02 2014 |
16396 |
441.83 |
| Apr 02 2014 |
12849 |
371.54 |
| Mar 26 2014 |
5098 |
365.19 |
| Mar 26 2014 |
9151 |
377.19 |
| Mar 26 2014 |
16735 |
441.83 |
| Mar 26 2014 |
12889 |
371.54 |
| Mar 19 2014 |
5201 |
365.19 |
| Mar 19 2014 |
9129 |
377.19 |
| Mar 19 2014 |
16854 |
441.83 |
| Mar 19 2014 |
12930 |
371.54 |
| Mar 12 2014 |
6407 |
390.81 |
| Mar 12 2014 |
11845 |
403.73 |
| Mar 12 2014 |
16848 |
441.83 |
| Mar 12 2014 |
18447 |
411.15 |
| Mar 05 2014 |
6356 |
390.81 |
| Mar 05 2014 |
11662 |
403.73 |
| Mar 05 2014 |
16858 |
441.83 |
| Mar 05 2014 |
18358 |
411.15 |
| Feb 26 2014 |
6407 |
390.81 |
| Feb 26 2014 |
13816 |
423.73 |
| Feb 26 2014 |
16879 |
441.83 |
| Feb 26 2014 |
18753 |
413.64 |
| Feb 19 2014 |
6435 |
390.81 |
| Feb 19 2014 |
15447 |
437.7 |
| Feb 19 2014 |
16906 |
441.83 |
| Feb 19 2014 |
18182 |
409.74 |
| Feb 12 2014 |
6490 |
390.81 |
| Feb 12 2014 |
15422 |
437.7 |
| Feb 12 2014 |
16916 |
441.83 |
| Feb 12 2014 |
18139 |
409.74 |
| Feb 05 2014 |
6486 |
390.81 |
| Feb 05 2014 |
15472 |
437.7 |
| Feb 05 2014 |
17046 |
441.83 |
| Feb 05 2014 |
18207 |
409.74 |
| Jan 29 2014 |
6486 |
390.81 |
| Jan 29 2014 |
15782 |
441.08 |
| Jan 29 2014 |
17158 |
441.83 |
| Jan 29 2014 |
18216 |
409.74 |
| Jan 22 2014 |
6493 |
390.81 |
| Jan 22 2014 |
19665 |
480.24 |
| Jan 22 2014 |
17118 |
441.83 |
| Jan 22 2014 |
21108 |
429.1 |
| Jan 15 2014 |
6493 |
390.81 |
| Jan 15 2014 |
19679 |
480.24 |
| Jan 15 2014 |
17164 |
441.83 |
| Jan 15 2014 |
21145 |
429.1 |
| Jan 08 2014 |
6493 |
390.81 |
| Jan 08 2014 |
19543 |
480.24 |
| Jan 08 2014 |
17185 |
441.83 |
| Jan 08 2014 |
21082 |
429.1 |
| Jan 01 2014 |
6493 |
390.81 |
| Jan 01 2014 |
19543 |
480.24 |
| Jan 01 2014 |
17187 |
441.83 |
| Jan 01 2014 |
21084 |
429.1 |
| Dec 25 2013 |
6511 |
390.81 |
| Dec 25 2013 |
19543 |
480.24 |
| Dec 25 2013 |
17187 |
441.83 |
| Dec 25 2013 |
21093 |
429.1 |
| Dec 18 2013 |
6511 |
390.81 |
| Dec 18 2013 |
19543 |
480.24 |
| Dec 18 2013 |
17187 |
441.83 |
| Dec 18 2013 |
21093 |
429.1 |
| Dec 11 2013 |
6513 |
390.81 |
| Dec 11 2013 |
19544 |
480.24 |
| Dec 11 2013 |
17187 |
441.83 |
| Dec 11 2013 |
21094 |
429.1 |
| Dec 04 2013 |
6513 |
390.81 |
| Dec 04 2013 |
19545 |
480.24 |
| Dec 04 2013 |
17187 |
441.83 |
| Dec 04 2013 |
21095 |
429.1 |
| Nov 27 2013 |
6513 |
390.81 |
| Nov 27 2013 |
19545 |
480.24 |
| Nov 27 2013 |
17187 |
441.83 |
| Nov 27 2013 |
21095 |
429.1 |
| Nov 20 2013 |
6514 |
390.81 |
| Nov 20 2013 |
19545 |
480.24 |
| Nov 20 2013 |
17187 |
441.83 |
| Nov 20 2013 |
21096 |
429.1 |
| Nov 13 2013 |
6514 |
390.81 |
| Nov 13 2013 |
19546 |
480.24 |
| Nov 13 2013 |
17189 |
441.83 |
| Nov 13 2013 |
21097 |
429.1 |
| Nov 06 2013 |
6514 |
390.81 |
| Nov 06 2013 |
19546 |
480.24 |
| Nov 06 2013 |
17189 |
441.83 |
| Nov 06 2013 |
21097 |
429.1 |
| Oct 30 2013 |
6514 |
390.81 |
| Oct 30 2013 |
19546 |
480.24 |
| Oct 30 2013 |
17187 |
441.83 |
| Oct 30 2013 |
21095 |
429.1 |
| Oct 23 2013 |
6514 |
390.81 |
| Oct 23 2013 |
19536 |
480.24 |
| Oct 23 2013 |
17188 |
441.83 |
| Oct 23 2013 |
21091 |
429.1 |
| Oct 16 2013 |
6492 |
390.81 |
| Oct 16 2013 |
19553 |
480.24 |
| Oct 16 2013 |
17161 |
441.83 |
| Oct 16 2013 |
21091 |
429.1 |
| Oct 09 2013 |
6445 |
390.81 |
| Oct 09 2013 |
19313 |
480.24 |
| Oct 09 2013 |
17158 |
441.83 |
| Oct 09 2013 |
20941 |
429.1 |
| Oct 02 2013 |
7843 |
417.77 |
| Oct 02 2013 |
19366 |
480.24 |
| Oct 02 2013 |
17145 |
441.83 |
| Oct 02 2013 |
20036 |
423.02 |
| Sep 25 2013 |
7819 |
417.77 |
| Sep 25 2013 |
19355 |
480.24 |
| Sep 25 2013 |
17061 |
441.83 |
| Sep 25 2013 |
19983 |
423.02 |
| Sep 18 2013 |
7766 |
417.77 |
| Sep 18 2013 |
18470 |
472.56 |
| Sep 18 2013 |
16963 |
441.83 |
| Sep 18 2013 |
19815 |
423.02 |
| Sep 11 2013 |
7669 |
417.77 |
| Sep 11 2013 |
18424 |
472.56 |
| Sep 11 2013 |
16871 |
441.83 |
| Sep 11 2013 |
19695 |
423.02 |
| Sep 04 2013 |
7743 |
417.77 |
| Sep 04 2013 |
18639 |
472.56 |
| Sep 04 2013 |
16853 |
441.83 |
| Sep 04 2013 |
19810 |
423.02 |
| Aug 28 2013 |
7954 |
417.77 |
| Aug 28 2013 |
18537 |
472.56 |
| Aug 28 2013 |
16822 |
441.83 |
| Aug 28 2013 |
19757 |
423.02 |
| Aug 21 2013 |
7946 |
417.77 |
| Aug 21 2013 |
18661 |
472.56 |
| Aug 21 2013 |
16911 |
441.83 |
| Aug 21 2013 |
19887 |
423.02 |
| Aug 14 2013 |
7497 |
417.77 |
| Aug 14 2013 |
18685 |
472.56 |
| Aug 14 2013 |
16999 |
441.83 |
| Aug 14 2013 |
19653 |
423.02 |
| Aug 07 2013 |
7593 |
417.77 |
| Aug 07 2013 |
18676 |
472.56 |
| Aug 07 2013 |
17210 |
441.83 |
| Aug 07 2013 |
19859 |
423.02 |
| Jul 31 2013 |
7609 |
417.77 |
| Jul 31 2013 |
18999 |
472.56 |
| Jul 31 2013 |
19201 |
459.43 |
| Jul 31 2013 |
20070 |
423.02 |
| Jul 24 2013 |
7626 |
417.77 |
| Jul 24 2013 |
18900 |
472.56 |
| Jul 24 2013 |
19380 |
459.43 |
| Jul 24 2013 |
20180 |
423.02 |
| Jul 17 2013 |
7538 |
417.77 |
| Jul 17 2013 |
18954 |
472.56 |
| Jul 17 2013 |
19459 |
459.43 |
| Jul 17 2013 |
20243 |
423.02 |
| Jul 10 2013 |
7712 |
417.77 |
| Jul 10 2013 |
19098 |
472.56 |
| Jul 10 2013 |
19673 |
459.43 |
| Jul 10 2013 |
20463 |
423.02 |
| Jul 03 2013 |
7609 |
417.77 |
| Jul 03 2013 |
20296 |
485.75 |
| Jul 03 2013 |
21650 |
477.04 |
| Jul 03 2013 |
22766 |
438.48 |
| Jun 26 2013 |
7480 |
417.77 |
| Jun 26 2013 |
20207 |
485.75 |
| Jun 26 2013 |
21962 |
477.04 |
| Jun 26 2013 |
22951 |
438.48 |
| Jun 19 2013 |
7268 |
417.77 |
| Jun 19 2013 |
20416 |
485.75 |
| Jun 19 2013 |
22210 |
477.04 |
| Jun 19 2013 |
22911 |
438.48 |
| Jun 12 2013 |
7522 |
417.77 |
| Jun 12 2013 |
20459 |
485.75 |
| Jun 12 2013 |
22270 |
477.04 |
| Jun 12 2013 |
23185 |
438.48 |
| Jun 05 2013 |
7199 |
417.77 |
| Jun 05 2013 |
20303 |
485.75 |
| Jun 05 2013 |
21919 |
477.04 |
| Jun 05 2013 |
22984 |
438.48 |
| May 29 2013 |
7154 |
417.77 |
| May 29 2013 |
20197 |
485.75 |
| May 29 2013 |
21961 |
477.04 |
| May 29 2013 |
22980 |
438.48 |
| May 22 2013 |
7182 |
417.77 |
| May 22 2013 |
20573 |
485.75 |
| May 22 2013 |
22288 |
477.04 |
| May 22 2013 |
23426 |
438.48 |
| May 15 2013 |
7041 |
417.77 |
| May 15 2013 |
20541 |
485.75 |
| May 15 2013 |
22408 |
477.04 |
| May 15 2013 |
23419 |
438.48 |
| May 08 2013 |
6803 |
417.77 |
| May 08 2013 |
20546 |
485.75 |
| May 08 2013 |
22314 |
477.04 |
| May 08 2013 |
23360 |
438.48 |
| May 01 2013 |
6918 |
417.77 |
| May 01 2013 |
20924 |
485.75 |
| May 01 2013 |
22436 |
477.04 |
| May 01 2013 |
23562 |
438.48 |
| Apr 24 2013 |
6845 |
417.77 |
| Apr 24 2013 |
19259 |
474.13 |
| Apr 24 2013 |
22419 |
477.04 |
| Apr 24 2013 |
23451 |
438.48 |
| Apr 17 2013 |
6988 |
417.77 |
| Apr 17 2013 |
19365 |
474.13 |
| Apr 17 2013 |
22390 |
477.04 |
| Apr 17 2013 |
23460 |
438.48 |
| Apr 10 2013 |
6957 |
417.77 |
| Apr 10 2013 |
19308 |
474.13 |
| Apr 10 2013 |
21978 |
477.04 |
| Apr 10 2013 |
23305 |
438.48 |
| Apr 03 2013 |
6905 |
417.77 |
| Apr 03 2013 |
19237 |
474.13 |
| Apr 03 2013 |
21793 |
477.04 |
| Apr 03 2013 |
23240 |
438.48 |
| Mar 27 2013 |
7036 |
417.77 |
| Mar 27 2013 |
19624 |
474.13 |
| Mar 27 2013 |
21825 |
477.04 |
| Mar 27 2013 |
23354 |
438.48 |
| Mar 20 2013 |
7813 |
444.74 |
| Mar 20 2013 |
24414 |
539.29 |
| Mar 20 2013 |
21456 |
477.04 |
| Mar 20 2013 |
30375 |
487.02 |
| Mar 13 2013 |
5956 |
444.74 |
| Mar 13 2013 |
30284 |
487.02 |
| Oct 19 2012 |
7356 |
444.74 |
| Oct 19 2012 |
22401 |
539.29 |
| Oct 19 2012 |
19190 |
477.04 |
| Oct 19 2012 |
29355 |
487.02 |
| Sep 23 2012 |
21984 |
539.29 |
| Sep 23 2012 |
19030 |
477.04 |
| Sep 23 2012 |
31553 |
508.16 |
| Aug 31 2012 |
21029 |
539.29 |
| Aug 31 2012 |
18494 |
477.04 |
| Aug 31 2012 |
30789 |
508.16 |
| Aug 24 2012 |
20748 |
539.29 |
| Aug 24 2012 |
18204 |
477.04 |
| Aug 24 2012 |
30436 |
508.16 |
| Aug 10 2012 |
19973 |
539.29 |
| Aug 10 2012 |
32387 |
539.29 |
| Aug 03 2012 |
19515 |
539.29 |
| Aug 03 2012 |
31850 |
539.29 |
| Jul 27 2012 |
19240 |
539.29 |
| Jul 27 2012 |
31137 |
539.29 |
| Jul 06 2012 |
18314 |
539.29 |
| Jul 06 2012 |
30084 |
539.29 |
| Jun 22 2012 |
17972 |
539.29 |
| Jun 22 2012 |
28951 |
539.29 |
| Jun 15 2012 |
17764 |
539.29 |
| Jun 15 2012 |
29264 |
539.29 |
| Jun 08 2012 |
17451 |
539.29 |
| Jun 08 2012 |
28998 |
539.29 |
| Jun 01 2012 |
17412 |
539.29 |
| Jun 01 2012 |
28638 |
539.29 |
| May 25 2012 |
16214 |
539.29 |
| May 25 2012 |
26696 |
539.29 |
| May 18 2012 |
16238 |
539.29 |
| May 18 2012 |
26925 |
539.29 |
