| Apr 18 2024 |
10807 |
537.87 |
| Apr 18 2024 |
16121 |
537.87 |
| Apr 17 2024 |
10771 |
537.87 |
| Apr 17 2024 |
16084 |
537.87 |
| Apr 10 2024 |
10844 |
537.87 |
| Apr 10 2024 |
16201 |
537.87 |
| Apr 03 2024 |
10635 |
537.87 |
| Apr 03 2024 |
15986 |
537.87 |
| Mar 27 2024 |
10695 |
537.87 |
| Mar 27 2024 |
16018 |
537.87 |
| Mar 21 2024 |
10775 |
537.87 |
| Mar 21 2024 |
15832 |
537.87 |
| Mar 14 2024 |
10716 |
537.87 |
| Mar 14 2024 |
15875 |
537.87 |
| Mar 07 2024 |
10740 |
537.87 |
| Mar 07 2024 |
15937 |
537.87 |
| Feb 29 2024 |
10793 |
537.87 |
| Feb 29 2024 |
15952 |
537.87 |
| Feb 22 2024 |
10768 |
537.87 |
| Feb 22 2024 |
15969 |
537.87 |
| Feb 15 2024 |
10628 |
537.87 |
| Feb 15 2024 |
15917 |
537.87 |
| Feb 08 2024 |
10664 |
537.87 |
| Feb 08 2024 |
15932 |
537.87 |
| Feb 01 2024 |
10624 |
537.87 |
| Feb 01 2024 |
15876 |
537.87 |
| Jan 25 2024 |
10556 |
537.87 |
| Jan 25 2024 |
15775 |
537.87 |
| Jan 18 2024 |
10556 |
537.87 |
| Jan 18 2024 |
15780 |
537.87 |
| Jan 11 2024 |
10556 |
537.87 |
| Jan 11 2024 |
15768 |
537.87 |
| Jan 04 2024 |
10556 |
537.87 |
| Jan 04 2024 |
15367 |
537.87 |
| Dec 28 2023 |
10556 |
537.87 |
| Dec 28 2023 |
15339 |
537.87 |
| Dec 21 2023 |
10556 |
537.87 |
| Dec 21 2023 |
15339 |
537.87 |
| Dec 14 2023 |
10556 |
537.87 |
| Dec 14 2023 |
15309 |
537.87 |
| Dec 07 2023 |
10556 |
537.87 |
| Dec 07 2023 |
15309 |
537.87 |
| Nov 30 2023 |
10549 |
537.87 |
| Nov 30 2023 |
15310 |
537.87 |
| Nov 23 2023 |
10549 |
537.87 |
| Nov 23 2023 |
15284 |
537.87 |
| Nov 16 2023 |
10551 |
537.87 |
| Nov 16 2023 |
15150 |
537.87 |
| Nov 09 2023 |
10519 |
537.87 |
| Nov 09 2023 |
15029 |
537.87 |
| Nov 02 2023 |
10512 |
537.87 |
| Nov 02 2023 |
15022 |
537.87 |
| Oct 26 2023 |
10474 |
537.87 |
| Oct 26 2023 |
15019 |
537.87 |
| Oct 19 2023 |
10504 |
537.87 |
| Oct 19 2023 |
14958 |
537.87 |
| Oct 12 2023 |
10467 |
537.87 |
| Oct 12 2023 |
14893 |
537.87 |
| Oct 05 2023 |
10358 |
537.87 |
| Oct 05 2023 |
14557 |
537.87 |
| Sep 28 2023 |
11627 |
627.94 |
| Sep 28 2023 |
16597 |
627.94 |
| Sep 21 2023 |
11622 |
627.94 |
| Sep 21 2023 |
16521 |
627.94 |
| Sep 14 2023 |
11725 |
627.94 |
| Sep 14 2023 |
16713 |
627.94 |
| Sep 07 2023 |
10470 |
536.58 |
| Sep 07 2023 |
14692 |
536.58 |
| Aug 31 2023 |
10428 |
536.58 |
| Aug 31 2023 |
14765 |
536.58 |
| Aug 24 2023 |
10506 |
536.58 |
| Aug 24 2023 |
14531 |
536.58 |
| Aug 17 2023 |
10502 |
536.58 |
| Aug 17 2023 |
14659 |
536.58 |
| Aug 10 2023 |
10478 |
536.58 |
| Aug 10 2023 |
14658 |
536.58 |
| Aug 03 2023 |
10472 |
536.58 |
| Aug 03 2023 |
14631 |
536.58 |
| Jul 27 2023 |
10475 |
536.58 |
| Jul 27 2023 |
14681 |
536.58 |
| Jul 20 2023 |
10519 |
536.58 |
| Jul 20 2023 |
14282 |
536.58 |
| Jul 13 2023 |
10543 |
536.58 |
| Jul 13 2023 |
14314 |
536.58 |
| Jul 06 2023 |
10584 |
536.58 |
| Jul 06 2023 |
14330 |
536.58 |
| Jun 29 2023 |
10578 |
536.58 |
| Jun 29 2023 |
14383 |
536.58 |
| Jun 22 2023 |
10584 |
536.58 |
| Jun 22 2023 |
14411 |
536.58 |
| Jun 15 2023 |
10293 |
536.58 |
| Jun 15 2023 |
14232 |
536.58 |
| Jun 08 2023 |
10287 |
536.58 |
| Jun 08 2023 |
14225 |
536.58 |
| Jun 01 2023 |
10384 |
536.58 |
| Jun 01 2023 |
14286 |
536.58 |
| May 25 2023 |
10351 |
536.58 |
| May 25 2023 |
13763 |
536.58 |
| May 18 2023 |
10436 |
536.58 |
| May 18 2023 |
13826 |
536.58 |
| May 11 2023 |
10494 |
536.58 |
| May 11 2023 |
13842 |
536.58 |
| May 04 2023 |
10381 |
536.58 |
| May 04 2023 |
13569 |
536.58 |
| Apr 27 2023 |
10146 |
536.58 |
| Apr 27 2023 |
13415 |
536.58 |
| Apr 20 2023 |
10098 |
536.58 |
| Apr 20 2023 |
13434 |
536.58 |
| Apr 13 2023 |
10079 |
536.58 |
| Apr 13 2023 |
13425 |
536.58 |
| Apr 06 2023 |
9790 |
536.58 |
| Apr 06 2023 |
13094 |
536.58 |
| Mar 30 2023 |
9569 |
536.58 |
| Mar 30 2023 |
12726 |
536.58 |
| Mar 23 2023 |
9620 |
536.58 |
| Mar 23 2023 |
12712 |
536.58 |
| Mar 16 2023 |
9532 |
536.58 |
| Mar 16 2023 |
12636 |
536.58 |
| Mar 09 2023 |
9435 |
536.58 |
| Mar 09 2023 |
12569 |
536.58 |
| Mar 02 2023 |
9392 |
536.58 |
| Mar 02 2023 |
12498 |
536.58 |
| Feb 23 2023 |
9465 |
536.58 |
| Feb 23 2023 |
12526 |
536.58 |
| Feb 16 2023 |
9342 |
536.58 |
| Feb 16 2023 |
12494 |
536.58 |
| Feb 09 2023 |
9237 |
536.58 |
| Feb 09 2023 |
12392 |
536.58 |
| Feb 02 2023 |
9193 |
536.58 |
| Feb 02 2023 |
12336 |
536.58 |
| Jan 26 2023 |
9107 |
536.58 |
| Jan 26 2023 |
12215 |
536.58 |
| Jan 19 2023 |
9107 |
536.58 |
| Jan 19 2023 |
12176 |
536.58 |
| Jan 12 2023 |
9107 |
536.58 |
| Jan 12 2023 |
12161 |
536.58 |
| Jan 05 2023 |
9107 |
536.58 |
| Jan 05 2023 |
12192 |
536.58 |
| Dec 29 2022 |
9107 |
536.58 |
| Dec 29 2022 |
12193 |
536.58 |
| Dec 22 2022 |
9107 |
536.58 |
| Dec 22 2022 |
12193 |
536.58 |
| Dec 15 2022 |
9107 |
536.58 |
| Dec 15 2022 |
12195 |
536.58 |
| Dec 08 2022 |
9107 |
536.58 |
| Dec 08 2022 |
12199 |
536.58 |
| Dec 01 2022 |
9107 |
536.58 |
| Dec 01 2022 |
12199 |
536.58 |
| Nov 24 2022 |
9107 |
536.58 |
| Nov 24 2022 |
12208 |
536.58 |
| Nov 17 2022 |
9084 |
536.58 |
| Nov 17 2022 |
12184 |
536.58 |
| Nov 10 2022 |
9084 |
536.58 |
| Nov 10 2022 |
12184 |
536.58 |
| Nov 03 2022 |
9070 |
536.58 |
| Nov 03 2022 |
12150 |
536.58 |
| Oct 27 2022 |
9071 |
536.58 |
| Oct 27 2022 |
12144 |
536.58 |
| Oct 20 2022 |
9110 |
536.58 |
| Oct 20 2022 |
12222 |
536.58 |
| Oct 13 2022 |
5528 |
445.22 |
| Oct 13 2022 |
6933 |
445.22 |
| Oct 06 2022 |
5486 |
445.22 |
| Oct 06 2022 |
6901 |
445.22 |
| Sep 29 2022 |
5454 |
445.22 |
| Sep 29 2022 |
6888 |
445.22 |
| Sep 22 2022 |
5423 |
445.22 |
| Sep 22 2022 |
6861 |
445.22 |
| Sep 15 2022 |
5402 |
445.22 |
| Sep 15 2022 |
6907 |
445.22 |
| Sep 08 2022 |
5428 |
445.22 |
| Sep 08 2022 |
6895 |
445.22 |
| Sep 01 2022 |
5399 |
445.22 |
| Sep 01 2022 |
6898 |
445.22 |
| Aug 25 2022 |
5391 |
445.22 |
| Aug 25 2022 |
6878 |
445.22 |
| Aug 18 2022 |
5388 |
445.22 |
| Aug 18 2022 |
6895 |
445.22 |
| Aug 11 2022 |
5390 |
445.22 |
| Aug 11 2022 |
6818 |
445.22 |
| Aug 04 2022 |
5377 |
445.22 |
| Aug 04 2022 |
6815 |
445.22 |
| Jul 28 2022 |
5340 |
445.22 |
| Jul 28 2022 |
6727 |
445.22 |
| Jul 21 2022 |
5264 |
445.22 |
| Jul 21 2022 |
6694 |
445.22 |
| Jul 14 2022 |
5264 |
445.22 |
| Jul 14 2022 |
6692 |
445.22 |
| Jul 07 2022 |
5256 |
445.22 |
| Jul 07 2022 |
6521 |
445.22 |
| Jun 30 2022 |
5245 |
445.22 |
| Jun 30 2022 |
6510 |
445.22 |
| Jun 23 2022 |
5238 |
445.22 |
| Jun 23 2022 |
6507 |
445.22 |
| Jun 16 2022 |
5170 |
445.22 |
| Jun 16 2022 |
6491 |
445.22 |
| Jun 09 2022 |
5081 |
445.22 |
| Jun 09 2022 |
6549 |
445.22 |
| Jun 02 2022 |
5019 |
445.22 |
| Jun 02 2022 |
6554 |
445.22 |
| May 26 2022 |
4991 |
445.22 |
| May 26 2022 |
6520 |
445.22 |
| May 19 2022 |
4967 |
445.22 |
| May 19 2022 |
6494 |
445.22 |
| May 12 2022 |
4955 |
445.22 |
| May 12 2022 |
6472 |
445.22 |
| May 05 2022 |
4798 |
445.22 |
| May 05 2022 |
6156 |
445.22 |
| Apr 28 2022 |
4921 |
445.22 |
| Apr 28 2022 |
6344 |
445.22 |
| Apr 21 2022 |
4598 |
445.22 |
| Apr 21 2022 |
5973 |
445.22 |
| Apr 14 2022 |
4606 |
445.22 |
| Apr 14 2022 |
5967 |
445.22 |
| Apr 07 2022 |
4566 |
445.22 |
| Apr 07 2022 |
5961 |
445.22 |
| Mar 31 2022 |
4580 |
445.22 |
| Mar 31 2022 |
5866 |
445.22 |
| Mar 24 2022 |
4458 |
445.22 |
| Mar 24 2022 |
5790 |
445.22 |
| Mar 17 2022 |
4455 |
445.22 |
| Mar 17 2022 |
5781 |
445.22 |
| Mar 10 2022 |
4461 |
445.22 |
| Mar 10 2022 |
5753 |
445.22 |
| Mar 03 2022 |
4477 |
445.22 |
| Mar 03 2022 |
5747 |
445.22 |
| Feb 24 2022 |
4278 |
445.22 |
| Feb 24 2022 |
5692 |
445.22 |
| Sep 07 2018 |
5815 |
407.92 |
| Sep 07 2018 |
8333 |
407.92 |
| Aug 31 2018 |
5860 |
407.92 |
| Aug 31 2018 |
8379 |
407.92 |
| Aug 24 2018 |
5873 |
407.92 |
| Aug 24 2018 |
8378 |
407.92 |
| Aug 17 2018 |
5854 |
407.92 |
| Aug 17 2018 |
8454 |
407.92 |
| Aug 10 2018 |
5888 |
407.92 |
| Aug 10 2018 |
8568 |
407.92 |
| Aug 03 2018 |
6013 |
407.92 |
| Aug 03 2018 |
8647 |
407.92 |
| Jul 27 2018 |
6059 |
407.92 |
| Jul 27 2018 |
8682 |
407.92 |
| Jul 20 2018 |
6034 |
407.92 |
| Jul 20 2018 |
8844 |
407.92 |
| Jul 13 2018 |
6196 |
407.92 |
| Jul 13 2018 |
8761 |
407.92 |
| Jul 06 2018 |
5991 |
407.92 |
| Jul 06 2018 |
8503 |
407.92 |
| Jun 29 2018 |
6004 |
407.92 |
| Jun 29 2018 |
8505 |
407.92 |
| Jun 22 2018 |
6152 |
407.92 |
| Jun 22 2018 |
8719 |
407.92 |
| Jun 15 2018 |
6176 |
407.92 |
| Jun 15 2018 |
8770 |
407.92 |
| Jun 08 2018 |
6211 |
407.92 |
| Jun 08 2018 |
8897 |
407.92 |
| Jun 01 2018 |
6479 |
407.92 |
| Jun 01 2018 |
9174 |
407.92 |
| May 25 2018 |
6511 |
407.92 |
| May 25 2018 |
9284 |
407.92 |
| May 18 2018 |
6584 |
407.92 |
| May 18 2018 |
9293 |
407.92 |
| May 11 2018 |
6599 |
407.92 |
| May 11 2018 |
9376 |
407.92 |
| May 04 2018 |
6716 |
407.92 |
| May 04 2018 |
9509 |
407.92 |
| Apr 27 2018 |
6704 |
407.92 |
| Apr 27 2018 |
9498 |
407.92 |
| Apr 20 2018 |
6698 |
407.92 |
| Apr 20 2018 |
9522 |
407.92 |
| Apr 13 2018 |
6663 |
407.92 |
| Apr 13 2018 |
9507 |
407.92 |
| Apr 06 2018 |
6825 |
407.92 |
| Apr 06 2018 |
9576 |
407.92 |
| Mar 30 2018 |
7016 |
407.92 |
| Mar 30 2018 |
9767 |
407.92 |
| Mar 23 2018 |
7144 |
407.92 |
| Mar 23 2018 |
9859 |
407.92 |
| Mar 16 2018 |
7104 |
407.92 |
| Mar 16 2018 |
9844 |
407.92 |
| Mar 09 2018 |
7118 |
407.92 |
| Mar 09 2018 |
9866 |
407.92 |
| Mar 02 2018 |
7164 |
407.92 |
| Mar 02 2018 |
10033 |
407.92 |
| Feb 23 2018 |
7238 |
407.92 |
| Feb 23 2018 |
10108 |
407.92 |
| Feb 16 2018 |
7255 |
407.92 |
| Feb 16 2018 |
10142 |
407.92 |
| Jul 07 2017 |
15389 |
478.83 |
| Jul 07 2017 |
20953 |
478.83 |
| Jun 30 2017 |
15417 |
478.83 |
| Jun 30 2017 |
21030 |
478.83 |
| Jun 23 2017 |
15614 |
478.83 |
| Jun 23 2017 |
21164 |
478.83 |
| Jun 16 2017 |
15662 |
478.83 |
| Jun 16 2017 |
21178 |
478.83 |
| Jun 09 2017 |
15550 |
478.83 |
| Jun 09 2017 |
21076 |
478.83 |
| Jun 02 2017 |
15902 |
478.83 |
| Jun 02 2017 |
21366 |
478.83 |
| May 26 2017 |
15946 |
478.83 |
| May 26 2017 |
21432 |
478.83 |
| May 19 2017 |
16361 |
478.83 |
| May 19 2017 |
21695 |
478.83 |
| May 12 2017 |
16445 |
478.83 |
| May 12 2017 |
21831 |
478.83 |
| May 05 2017 |
16460 |
478.83 |
| May 05 2017 |
21819 |
478.83 |
| Apr 28 2017 |
16330 |
478.83 |
| Apr 28 2017 |
21559 |
478.83 |
| Apr 21 2017 |
16596 |
478.83 |
| Apr 21 2017 |
21792 |
478.83 |
| Apr 14 2017 |
16742 |
478.83 |
| Apr 14 2017 |
21786 |
478.83 |
| Apr 07 2017 |
16556 |
478.83 |
| Apr 07 2017 |
21492 |
478.83 |
| Mar 31 2017 |
16565 |
478.83 |
| Mar 31 2017 |
21706 |
478.83 |
| Mar 24 2017 |
16259 |
478.83 |
| Mar 24 2017 |
21398 |
478.83 |
| Mar 17 2017 |
16500 |
478.83 |
| Mar 17 2017 |
21569 |
478.83 |
| Mar 10 2017 |
16491 |
478.83 |
| Mar 10 2017 |
21619 |
478.83 |
| Mar 03 2017 |
16359 |
478.83 |
| Mar 03 2017 |
21518 |
478.83 |
| Feb 24 2017 |
16510 |
478.83 |
| Feb 24 2017 |
21544 |
478.83 |
| Feb 17 2017 |
16482 |
478.83 |
| Feb 17 2017 |
21523 |
478.83 |
| Feb 10 2017 |
16671 |
478.83 |
| Feb 10 2017 |
21625 |
478.83 |
| Feb 03 2017 |
16624 |
478.83 |
| Feb 03 2017 |
21603 |
478.83 |
| Jan 27 2017 |
16611 |
478.83 |
| Jan 27 2017 |
21610 |
478.83 |
| Jan 20 2017 |
16559 |
478.83 |
| Jan 20 2017 |
21559 |
478.83 |
| Jan 13 2017 |
16530 |
478.83 |
| Jan 13 2017 |
21534 |
478.83 |
| Jan 06 2017 |
16530 |
478.83 |
| Jan 06 2017 |
21538 |
478.83 |
| Dec 30 2016 |
16531 |
478.83 |
| Dec 30 2016 |
21545 |
478.83 |
| Dec 23 2016 |
16531 |
478.83 |
| Dec 23 2016 |
21545 |
478.83 |
| Dec 16 2016 |
16531 |
478.83 |
| Dec 16 2016 |
21546 |
478.83 |
| Dec 09 2016 |
16525 |
478.83 |
| Dec 09 2016 |
21546 |
478.83 |
| Dec 02 2016 |
16525 |
478.83 |
| Dec 02 2016 |
21546 |
478.83 |
| Nov 25 2016 |
16525 |
478.83 |
| Nov 25 2016 |
21541 |
478.83 |
| Nov 18 2016 |
16525 |
478.83 |
| Nov 18 2016 |
21541 |
478.83 |
| Nov 11 2016 |
16501 |
478.83 |
| Nov 11 2016 |
21522 |
478.83 |
| Nov 04 2016 |
16501 |
478.83 |
| Nov 04 2016 |
21522 |
478.83 |
| Oct 28 2016 |
16520 |
478.83 |
| Oct 28 2016 |
21540 |
478.83 |
| Oct 21 2016 |
16540 |
478.83 |
| Oct 21 2016 |
21563 |
478.83 |
| Oct 14 2016 |
16544 |
478.83 |
| Oct 14 2016 |
21543 |
478.83 |
| Oct 07 2016 |
16550 |
478.83 |
| Oct 07 2016 |
21552 |
478.83 |
| Sep 30 2016 |
16557 |
478.83 |
| Sep 30 2016 |
21580 |
478.83 |
| Sep 23 2016 |
16357 |
478.83 |
| Sep 23 2016 |
21412 |
478.83 |
| Sep 16 2016 |
16283 |
478.83 |
| Sep 16 2016 |
21440 |
478.83 |
| Sep 09 2016 |
16389 |
478.83 |
| Sep 09 2016 |
21525 |
478.83 |
| Sep 02 2016 |
16445 |
478.83 |
| Sep 02 2016 |
21695 |
478.83 |
| Aug 26 2016 |
16239 |
478.83 |
| Aug 26 2016 |
21492 |
478.83 |
| Aug 19 2016 |
16276 |
478.83 |
| Aug 19 2016 |
21513 |
478.83 |
| Aug 12 2016 |
16309 |
478.83 |
| Aug 12 2016 |
23367 |
478.83 |
| Aug 05 2016 |
16350 |
478.83 |
| Aug 05 2016 |
23488 |
478.83 |
| Jul 29 2016 |
16215 |
478.83 |
| Jul 29 2016 |
23668 |
478.83 |
| Jul 22 2016 |
16343 |
478.83 |
| Jul 22 2016 |
23882 |
478.83 |
| Mar 23 2016 |
3981 |
342.1 |
| Mar 23 2016 |
7030 |
342.1 |
| Mar 16 2016 |
4036 |
342.1 |
| Mar 16 2016 |
6977 |
342.1 |
| Mar 09 2016 |
4065 |
342.1 |
| Mar 09 2016 |
6991 |
342.1 |
| Mar 02 2016 |
4048 |
342.1 |
| Mar 02 2016 |
6957 |
342.1 |
| Feb 24 2016 |
4088 |
342.1 |
| Feb 24 2016 |
6947 |
342.1 |
| Feb 17 2016 |
4153 |
342.1 |
| Feb 17 2016 |
7011 |
342.1 |
| Feb 10 2016 |
4136 |
342.1 |
| Feb 10 2016 |
7040 |
342.1 |
| Feb 03 2016 |
4166 |
342.1 |
| Feb 03 2016 |
7063 |
342.1 |
| Jan 27 2016 |
4182 |
342.1 |
| Jan 27 2016 |
7094 |
342.1 |
| Jan 20 2016 |
4189 |
342.1 |
| Jan 20 2016 |
7109 |
342.1 |
| Jan 13 2016 |
4191 |
342.1 |
| Jan 13 2016 |
7117 |
342.1 |
| Jan 06 2016 |
4191 |
342.1 |
| Jan 06 2016 |
7120 |
342.1 |
| Dec 30 2015 |
4191 |
342.1 |
| Dec 30 2015 |
7122 |
342.1 |
| Dec 23 2015 |
4191 |
342.1 |
| Dec 23 2015 |
7122 |
342.1 |
| Dec 16 2015 |
4191 |
342.1 |
| Dec 16 2015 |
7122 |
342.1 |
| Dec 09 2015 |
4191 |
342.1 |
| Dec 09 2015 |
7124 |
342.1 |
| Dec 02 2015 |
4191 |
342.1 |
| Dec 02 2015 |
7125 |
342.1 |
| Nov 25 2015 |
4191 |
342.1 |
| Nov 25 2015 |
7126 |
342.1 |
| Nov 18 2015 |
4191 |
342.1 |
| Nov 18 2015 |
7126 |
342.1 |
| Nov 11 2015 |
4186 |
342.1 |
| Nov 11 2015 |
7123 |
342.1 |
| Nov 04 2015 |
4186 |
342.1 |
| Nov 04 2015 |
7123 |
342.1 |
| Oct 28 2015 |
4187 |
342.1 |
| Oct 28 2015 |
7113 |
342.1 |
| Oct 21 2015 |
4188 |
342.1 |
| Oct 21 2015 |
7112 |
342.1 |
| Oct 14 2015 |
4192 |
342.1 |
| Oct 14 2015 |
7115 |
342.1 |
| Oct 07 2015 |
4187 |
342.1 |
| Oct 07 2015 |
7114 |
342.1 |
| Sep 30 2015 |
4189 |
342.1 |
| Sep 30 2015 |
7134 |
342.1 |
| Sep 23 2015 |
4204 |
342.1 |
| Sep 23 2015 |
7160 |
342.1 |
| Sep 16 2015 |
4174 |
342.1 |
| Sep 16 2015 |
7149 |
342.1 |
| Sep 09 2015 |
4161 |
342.1 |
| Sep 09 2015 |
7167 |
342.1 |
| Sep 02 2015 |
4203 |
342.1 |
| Sep 02 2015 |
7150 |
342.1 |
| Aug 26 2015 |
4296 |
342.1 |
| Aug 26 2015 |
7270 |
342.1 |
| Aug 19 2015 |
4453 |
342.1 |
| Aug 19 2015 |
7394 |
342.1 |
| Aug 12 2015 |
4431 |
342.1 |
| Aug 12 2015 |
7384 |
342.1 |
| Aug 05 2015 |
4498 |
342.1 |
| Aug 05 2015 |
7422 |
342.1 |
| Jul 29 2015 |
4482 |
342.1 |
| Jul 29 2015 |
7495 |
342.1 |
| Jul 22 2015 |
4486 |
342.1 |
| Jul 22 2015 |
7480 |
342.1 |
| Jul 15 2015 |
5327 |
350.77 |
| Jul 15 2015 |
8551 |
350.77 |
| Jul 08 2015 |
5369 |
350.77 |
| Jul 08 2015 |
8686 |
350.77 |
| Jul 01 2015 |
5406 |
350.77 |
| Jul 01 2015 |
8743 |
350.77 |
| Jun 24 2015 |
5452 |
350.77 |
| Jun 24 2015 |
8810 |
350.77 |
| Jun 17 2015 |
5443 |
350.77 |
| Jun 17 2015 |
8894 |
350.77 |
| Jun 10 2015 |
5454 |
350.77 |
| Jun 10 2015 |
8847 |
350.77 |
| Jun 03 2015 |
5574 |
350.77 |
| Jun 03 2015 |
9003 |
350.77 |
| May 27 2015 |
5514 |
350.77 |
| May 27 2015 |
8960 |
350.77 |
| May 20 2015 |
5593 |
350.77 |
| May 20 2015 |
25793 |
584.69 |
| May 20 2015 |
19651 |
428.75 |
| May 13 2015 |
5629 |
350.77 |
| May 13 2015 |
25703 |
584.69 |
| May 13 2015 |
19699 |
428.75 |
| May 06 2015 |
5550 |
350.77 |
| May 06 2015 |
25208 |
584.69 |
| May 06 2015 |
19379 |
428.75 |
| Apr 29 2015 |
5635 |
350.77 |
| Apr 29 2015 |
25315 |
584.69 |
| Apr 29 2015 |
19653 |
428.75 |
| Apr 22 2015 |
7415 |
370.05 |
| Apr 22 2015 |
25494 |
584.69 |
| Apr 22 2015 |
18933 |
423.71 |
| Apr 15 2015 |
7374 |
370.05 |
| Apr 15 2015 |
25290 |
584.69 |
| Apr 15 2015 |
18827 |
423.71 |
| Apr 08 2015 |
7359 |
370.05 |
| Apr 08 2015 |
25630 |
584.69 |
| Apr 08 2015 |
18916 |
423.71 |
| Apr 01 2015 |
8869 |
384.02 |
| Apr 01 2015 |
25938 |
584.69 |
| Apr 01 2015 |
23416 |
450.91 |
| Mar 25 2015 |
8505 |
384.02 |
| Mar 25 2015 |
25648 |
584.69 |
| Mar 25 2015 |
22698 |
450.91 |
| Mar 18 2015 |
8286 |
384.02 |
| Mar 18 2015 |
24791 |
584.69 |
| Mar 18 2015 |
22077 |
450.91 |
| Mar 11 2015 |
8466 |
384.02 |
| Mar 11 2015 |
25051 |
584.69 |
| Mar 11 2015 |
22681 |
450.91 |
| Mar 04 2015 |
10199 |
399.44 |
| Mar 04 2015 |
25411 |
584.69 |
| Mar 04 2015 |
22190 |
445.75 |
| Feb 25 2015 |
10228 |
399.44 |
| Feb 25 2015 |
25218 |
584.69 |
| Feb 25 2015 |
22181 |
445.75 |
| Feb 18 2015 |
10326 |
399.44 |
| Feb 18 2015 |
25349 |
584.69 |
| Feb 18 2015 |
22267 |
445.75 |
| Feb 11 2015 |
10362 |
399.44 |
| Feb 11 2015 |
25481 |
584.69 |
| Feb 11 2015 |
22274 |
445.75 |
| Feb 04 2015 |
10395 |
399.44 |
| Feb 04 2015 |
25455 |
584.69 |
| Feb 04 2015 |
22299 |
445.75 |
| Jan 28 2015 |
10385 |
399.44 |
| Jan 28 2015 |
25469 |
584.69 |
| Jan 28 2015 |
22318 |
445.75 |
| Jan 21 2015 |
10408 |
399.44 |
| Jan 21 2015 |
25440 |
584.69 |
| Jan 21 2015 |
22334 |
445.75 |
| Jan 14 2015 |
10417 |
399.44 |
| Jan 14 2015 |
25427 |
584.69 |
| Jan 14 2015 |
22347 |
445.75 |
| Jan 07 2015 |
10417 |
399.44 |
| Jan 07 2015 |
25421 |
584.69 |
| Jan 07 2015 |
22317 |
445.75 |
| Dec 31 2014 |
10417 |
399.44 |
| Dec 31 2014 |
25424 |
584.69 |
| Dec 31 2014 |
22327 |
445.75 |
| Dec 24 2014 |
10417 |
399.44 |
| Dec 24 2014 |
25424 |
584.69 |
| Dec 24 2014 |
22327 |
445.75 |
| Dec 17 2014 |
10417 |
399.44 |
| Dec 17 2014 |
25401 |
584.69 |
| Dec 17 2014 |
22317 |
445.75 |
| Dec 10 2014 |
10417 |
399.44 |
| Dec 10 2014 |
25402 |
584.69 |
| Dec 10 2014 |
22317 |
445.75 |
| Dec 03 2014 |
10417 |
399.44 |
| Dec 03 2014 |
25402 |
584.69 |
| Dec 03 2014 |
22317 |
445.75 |
| Nov 26 2014 |
10417 |
399.44 |
| Nov 26 2014 |
25402 |
584.69 |
| Nov 26 2014 |
22317 |
445.75 |
| Nov 19 2014 |
10417 |
399.44 |
| Nov 19 2014 |
25402 |
584.69 |
| Nov 19 2014 |
22317 |
445.75 |
| Nov 12 2014 |
10417 |
399.44 |
| Nov 12 2014 |
25403 |
584.69 |
| Nov 12 2014 |
22317 |
445.75 |
| Nov 05 2014 |
10417 |
399.44 |
| Nov 05 2014 |
25403 |
584.69 |
| Nov 05 2014 |
22318 |
445.75 |
| Oct 29 2014 |
10415 |
399.44 |
| Oct 29 2014 |
25403 |
584.69 |
| Oct 29 2014 |
22315 |
445.75 |
| Oct 22 2014 |
10403 |
399.44 |
| Oct 22 2014 |
25292 |
584.69 |
| Oct 22 2014 |
22327 |
445.75 |
| Oct 15 2014 |
10368 |
399.44 |
| Oct 15 2014 |
25271 |
584.69 |
| Oct 15 2014 |
22254 |
445.75 |
| Oct 08 2014 |
10372 |
399.44 |
| Oct 08 2014 |
25220 |
584.69 |
| Oct 08 2014 |
22243 |
445.75 |
| Oct 01 2014 |
10381 |
399.44 |
| Oct 01 2014 |
25267 |
584.69 |
| Oct 01 2014 |
22275 |
445.75 |
| Sep 24 2014 |
10434 |
399.44 |
| Sep 24 2014 |
25109 |
584.69 |
| Sep 24 2014 |
22308 |
445.75 |
| Sep 17 2014 |
10354 |
399.44 |
| Sep 17 2014 |
25156 |
584.69 |
| Sep 17 2014 |
22270 |
445.75 |
| Sep 10 2014 |
10369 |
399.44 |
| Sep 10 2014 |
24932 |
584.69 |
| Sep 10 2014 |
22280 |
445.75 |
| Sep 03 2014 |
10384 |
399.44 |
| Sep 03 2014 |
14711 |
442.18 |
| Sep 03 2014 |
18051 |
416.54 |
| Aug 27 2014 |
10280 |
399.44 |
| Aug 27 2014 |
14828 |
442.18 |
| Aug 27 2014 |
18094 |
416.54 |
| Aug 20 2014 |
11159 |
407.67 |
| Aug 20 2014 |
14754 |
442.18 |
| Aug 20 2014 |
18808 |
421.48 |
| Aug 13 2014 |
11144 |
407.67 |
| Aug 13 2014 |
14807 |
442.18 |
| Aug 13 2014 |
18860 |
421.48 |
| Aug 06 2014 |
11281 |
407.67 |
| Aug 06 2014 |
14862 |
442.18 |
| Aug 06 2014 |
18934 |
421.48 |
| Jul 30 2014 |
11298 |
407.67 |
| Jul 30 2014 |
14882 |
442.18 |
| Jul 30 2014 |
19077 |
421.48 |
| Jul 23 2014 |
11256 |
407.67 |
| Jul 23 2014 |
14701 |
442.18 |
| Jul 23 2014 |
18946 |
421.48 |
| Jul 16 2014 |
11379 |
407.67 |
| Jul 16 2014 |
14696 |
442.18 |
| Jul 16 2014 |
18939 |
421.48 |
| Jul 09 2014 |
11406 |
407.67 |
| Jul 09 2014 |
14849 |
442.18 |
| Jul 09 2014 |
18924 |
421.48 |
| Jul 02 2014 |
11475 |
407.67 |
| Jul 02 2014 |
14999 |
442.18 |
| Jul 02 2014 |
19096 |
421.48 |
| Jun 25 2014 |
12583 |
417.27 |
| Jun 25 2014 |
15144 |
442.18 |
| Jun 25 2014 |
15237 |
393.75 |
| Jun 18 2014 |
12620 |
417.27 |
| Jun 18 2014 |
15254 |
442.18 |
| Jun 18 2014 |
15269 |
393.75 |
| Jun 11 2014 |
12564 |
417.27 |
| Jun 11 2014 |
15284 |
442.18 |
| Jun 11 2014 |
15412 |
393.75 |
| Jun 04 2014 |
12675 |
417.27 |
| Jun 04 2014 |
15580 |
442.18 |
| Jun 04 2014 |
15524 |
393.75 |
| May 28 2014 |
12602 |
417.27 |
| May 28 2014 |
3399 |
299.68 |
| May 28 2014 |
15533 |
393.75 |
| May 21 2014 |
12640 |
417.27 |
| May 21 2014 |
3467 |
299.68 |
| May 21 2014 |
15609 |
393.75 |
| May 14 2014 |
13429 |
423.16 |
| May 14 2014 |
3512 |
299.68 |
| May 14 2014 |
15706 |
393.75 |
| May 07 2014 |
13046 |
423.16 |
| May 07 2014 |
3518 |
299.68 |
| May 07 2014 |
15488 |
393.75 |
| Apr 30 2014 |
13508 |
423.16 |
| Apr 30 2014 |
3699 |
299.68 |
| Apr 30 2014 |
15907 |
393.75 |
| Apr 23 2014 |
14459 |
429.03 |
| Apr 23 2014 |
3744 |
299.68 |
| Apr 23 2014 |
16962 |
399.62 |
| Apr 16 2014 |
11411 |
401.45 |
| Apr 16 2014 |
3769 |
299.68 |
| Apr 16 2014 |
13036 |
372.18 |
| Apr 09 2014 |
11749 |
400.52 |
| Apr 09 2014 |
3820 |
299.68 |
| Apr 09 2014 |
13226 |
372.18 |
| Apr 02 2014 |
11773 |
400.52 |
| Apr 02 2014 |
3863 |
299.68 |
| Apr 02 2014 |
12936 |
372.18 |
| Mar 26 2014 |
11550 |
400.52 |
| Mar 26 2014 |
3925 |
299.68 |
| Mar 26 2014 |
12983 |
372.18 |
| Mar 19 2014 |
11516 |
400.52 |
| Mar 19 2014 |
3954 |
299.68 |
| Mar 19 2014 |
13024 |
372.18 |
| Mar 12 2014 |
11510 |
400.52 |
| Mar 12 2014 |
3990 |
299.68 |
| Mar 12 2014 |
13054 |
372.18 |
| Mar 05 2014 |
11657 |
403.68 |
| Mar 05 2014 |
4029 |
299.68 |
| Mar 05 2014 |
13305 |
374.4 |
| Feb 26 2014 |
11038 |
397.87 |
| Feb 26 2014 |
4047 |
299.68 |
| Feb 26 2014 |
12706 |
369.53 |
| Feb 19 2014 |
11093 |
397.87 |
| Feb 19 2014 |
4073 |
299.68 |
| Feb 19 2014 |
12742 |
369.53 |
| Feb 12 2014 |
11086 |
397.87 |
| Feb 12 2014 |
4058 |
299.68 |
| Feb 12 2014 |
12739 |
369.53 |
| Feb 05 2014 |
11122 |
397.87 |
| Feb 05 2014 |
4114 |
299.68 |
| Feb 05 2014 |
12815 |
369.53 |
| Jan 29 2014 |
11075 |
397.87 |
| Jan 29 2014 |
4153 |
299.68 |
| Jan 29 2014 |
12843 |
369.53 |
| Jan 22 2014 |
11026 |
397.87 |
| Jan 22 2014 |
4156 |
299.68 |
| Jan 22 2014 |
12793 |
369.53 |
| Jan 15 2014 |
11027 |
397.87 |
| Jan 15 2014 |
4173 |
299.68 |
| Jan 15 2014 |
12822 |
369.53 |
| Jan 08 2014 |
10971 |
397.87 |
| Jan 08 2014 |
4177 |
299.68 |
| Jan 08 2014 |
12809 |
369.53 |
| Jan 01 2014 |
10971 |
397.87 |
| Jan 01 2014 |
4177 |
299.68 |
| Jan 01 2014 |
12809 |
369.53 |
| Dec 25 2013 |
10971 |
397.87 |
| Dec 25 2013 |
4177 |
299.68 |
| Dec 25 2013 |
12809 |
369.53 |
| Dec 18 2013 |
10971 |
397.87 |
| Dec 18 2013 |
4177 |
299.68 |
| Dec 18 2013 |
12809 |
369.53 |
| Dec 11 2013 |
10972 |
397.87 |
| Dec 11 2013 |
4177 |
299.68 |
| Dec 11 2013 |
12810 |
369.53 |
| Dec 04 2013 |
10973 |
397.87 |
| Dec 04 2013 |
4177 |
299.68 |
| Dec 04 2013 |
12811 |
369.53 |
| Nov 27 2013 |
10973 |
397.87 |
| Nov 27 2013 |
4177 |
299.68 |
| Nov 27 2013 |
12811 |
369.53 |
| Nov 20 2013 |
10973 |
397.87 |
| Nov 20 2013 |
4177 |
299.68 |
| Nov 20 2013 |
12812 |
369.53 |
| Nov 13 2013 |
10973 |
397.87 |
| Nov 13 2013 |
4177 |
299.68 |
| Nov 13 2013 |
12812 |
369.53 |
| Nov 06 2013 |
10973 |
397.87 |
| Nov 06 2013 |
4177 |
299.68 |
| Nov 06 2013 |
12812 |
369.53 |
| Oct 30 2013 |
10973 |
397.87 |
| Oct 30 2013 |
4177 |
299.68 |
| Oct 30 2013 |
12811 |
369.53 |
| Oct 23 2013 |
10969 |
397.87 |
| Oct 23 2013 |
4177 |
299.68 |
| Oct 23 2013 |
12811 |
369.53 |
| Oct 16 2013 |
10996 |
397.87 |
| Oct 16 2013 |
4169 |
299.68 |
| Oct 16 2013 |
12806 |
369.53 |
| Oct 09 2013 |
10881 |
397.87 |
| Oct 09 2013 |
4184 |
299.68 |
| Oct 09 2013 |
12759 |
369.53 |
| Oct 02 2013 |
10901 |
397.87 |
| Oct 02 2013 |
4183 |
299.68 |
| Oct 02 2013 |
12760 |
369.53 |
| Sep 25 2013 |
10867 |
397.87 |
| Sep 25 2013 |
4154 |
299.68 |
| Sep 25 2013 |
12721 |
369.53 |
| Sep 18 2013 |
10778 |
397.87 |
| Sep 18 2013 |
4141 |
299.68 |
| Sep 18 2013 |
12621 |
369.53 |
| Sep 11 2013 |
10773 |
397.87 |
| Sep 11 2013 |
16168 |
397.87 |
| Sep 04 2013 |
10898 |
397.87 |
| Sep 04 2013 |
16295 |
397.87 |
| Aug 28 2013 |
12112 |
410.25 |
| Aug 28 2013 |
17916 |
410.25 |
| Aug 21 2013 |
12191 |
410.25 |
| Aug 21 2013 |
18003 |
410.25 |
| Aug 14 2013 |
12237 |
410.25 |
| Aug 14 2013 |
17768 |
410.25 |
| Aug 07 2013 |
12246 |
410.25 |
| Aug 07 2013 |
17964 |
410.25 |
| Jul 31 2013 |
12450 |
410.25 |
| Jul 31 2013 |
18155 |
410.25 |
| Jul 24 2013 |
12360 |
410.25 |
| Jul 24 2013 |
18274 |
410.25 |
| Jul 17 2013 |
12392 |
410.25 |
| Jul 17 2013 |
18331 |
410.25 |
| Jul 10 2013 |
12471 |
410.25 |
| Jul 10 2013 |
18545 |
410.25 |
| Jul 03 2013 |
12496 |
410.38 |
| Jul 03 2013 |
18550 |
410.38 |
| Jun 26 2013 |
12470 |
410.38 |
| Jun 26 2013 |
20702 |
464.9 |
| Jun 26 2013 |
18758 |
410.38 |
| Jun 19 2013 |
12617 |
410.38 |
| Jun 19 2013 |
20928 |
464.9 |
| Jun 19 2013 |
18720 |
410.38 |
| Jun 12 2013 |
12691 |
410.38 |
| Jun 12 2013 |
21018 |
464.9 |
| Jun 12 2013 |
18937 |
410.38 |
| Jun 05 2013 |
12643 |
410.38 |
| Jun 05 2013 |
20718 |
464.9 |
| Jun 05 2013 |
18802 |
410.38 |
| May 29 2013 |
12555 |
410.38 |
| May 29 2013 |
20767 |
464.9 |
| May 29 2013 |
18831 |
410.38 |
| May 22 2013 |
13345 |
415.47 |
| May 22 2013 |
21076 |
464.9 |
| May 22 2013 |
19726 |
414.02 |
| May 15 2013 |
13331 |
415.47 |
| May 15 2013 |
21218 |
464.9 |
| May 15 2013 |
19717 |
414.02 |
| May 08 2013 |
13336 |
415.47 |
| May 08 2013 |
21105 |
464.9 |
| May 08 2013 |
19643 |
414.02 |
| May 01 2013 |
13591 |
415.47 |
| May 01 2013 |
21210 |
464.9 |
| May 01 2013 |
19800 |
414.02 |
| Apr 24 2013 |
14997 |
431.95 |
| Apr 24 2013 |
21192 |
464.9 |
| Apr 24 2013 |
20698 |
420.85 |
| Apr 17 2013 |
20221 |
483.68 |
| Apr 17 2013 |
21175 |
464.9 |
| Apr 17 2013 |
29729 |
479.93 |
| Apr 10 2013 |
21792 |
503.95 |
| Apr 10 2013 |
20807 |
464.9 |
| Apr 10 2013 |
29523 |
479.93 |
| Apr 03 2013 |
21715 |
503.95 |
| Apr 03 2013 |
20628 |
464.9 |
| Apr 03 2013 |
29401 |
479.93 |
| Mar 27 2013 |
22162 |
503.95 |
| Mar 27 2013 |
20652 |
464.9 |
| Mar 27 2013 |
29545 |
479.93 |
| Mar 20 2013 |
21991 |
503.95 |
| Mar 20 2013 |
20319 |
464.9 |
| Mar 20 2013 |
29451 |
479.93 |
| Mar 13 2013 |
15083 |
483.68 |
| Mar 13 2013 |
29346 |
479.93 |
| Oct 19 2012 |
21662 |
525.68 |
| Oct 19 2012 |
18232 |
464.9 |
| Oct 19 2012 |
31232 |
501.93 |
| Sep 23 2012 |
21271 |
525.68 |
| Sep 23 2012 |
18079 |
464.9 |
| Sep 23 2012 |
30822 |
501.93 |
| Aug 31 2012 |
20336 |
525.68 |
| Aug 31 2012 |
17581 |
464.9 |
| Aug 31 2012 |
30076 |
501.93 |
| Aug 24 2012 |
20158 |
527.45 |
| Aug 24 2012 |
17335 |
464.9 |
| Aug 24 2012 |
30343 |
507.45 |
| Aug 10 2012 |
19397 |
527.45 |
| Aug 10 2012 |
16686 |
464.9 |
| Aug 10 2012 |
29428 |
507.45 |
| Aug 03 2012 |
19006 |
528.58 |
| Aug 03 2012 |
16411 |
464.9 |
| Aug 03 2012 |
28523 |
503.02 |
| Jul 27 2012 |
18741 |
528.58 |
| Jul 27 2012 |
15844 |
464.9 |
| Jul 27 2012 |
27890 |
503.02 |
| Jul 06 2012 |
19903 |
585.02 |
| Jul 06 2012 |
15022 |
464.9 |
| Jul 06 2012 |
27948 |
513.31 |
| Jun 22 2012 |
24706 |
490 |
| Jun 15 2012 |
25055 |
490 |
| Jun 08 2012 |
24835 |
490 |
| Jun 01 2012 |
24514 |
490 |
| May 25 2012 |
22874 |
490 |
| May 18 2012 |
23092 |
490 |
| May 11 2012 |
22990 |
490 |
| May 04 2012 |
22400 |
490 |
| Apr 27 2012 |
21654 |
490 |
| Apr 13 2012 |
19944 |
490 |
| Apr 06 2012 |
19423 |
490 |
| Mar 27 2012 |
19024 |
490 |
| Oct 15 2010 |
687 |
188.46 |
| Oct 15 2010 |
1032 |
188.46 |
| Aug 15 2010 |
678 |
188.46 |
| Aug 15 2010 |
1031 |
188.46 |
| Aug 01 2010 |
671 |
188.46 |
| Aug 01 2010 |
966 |
188.46 |
| Jul 15 2010 |
587 |
188.46 |
| Jul 15 2010 |
881 |
188.46 |
| Jul 01 2010 |
602 |
188.46 |
| Jul 01 2010 |
924 |
188.46 |
| Jun 15 2010 |
608 |
188.46 |
| Jun 15 2010 |
886 |
188.46 |
| Jun 01 2010 |
515 |
188.46 |
| Jun 01 2010 |
785 |
188.46 |
| May 27 2010 |
397 |
188.46 |
| May 27 2010 |
657 |
188.46 |
| May 15 2010 |
473 |
188.46 |
| May 15 2010 |
766 |
188.46 |
| Apr 30 2010 |
737 |
188.46 |
| Apr 15 2010 |
401 |
188.46 |
| Apr 15 2010 |
667 |
188.46 |
| Apr 02 2010 |
318 |
188.46 |
| Apr 02 2010 |
640 |
188.46 |
