| Apr 23 2024 |
7314 |
454.76 |
| Apr 23 2024 |
10618 |
454.76 |
| Apr 17 2024 |
7334 |
454.76 |
| Apr 17 2024 |
10619 |
454.76 |
| Apr 10 2024 |
7377 |
454.76 |
| Apr 10 2024 |
10675 |
454.76 |
| Apr 03 2024 |
7230 |
454.76 |
| Apr 03 2024 |
10529 |
454.76 |
| Mar 27 2024 |
7282 |
454.76 |
| Mar 27 2024 |
10616 |
454.76 |
| Mar 21 2024 |
7320 |
454.76 |
| Mar 21 2024 |
10537 |
454.76 |
| Mar 14 2024 |
7308 |
454.76 |
| Mar 14 2024 |
10607 |
454.76 |
| Mar 07 2024 |
7323 |
454.76 |
| Mar 07 2024 |
10642 |
454.76 |
| Feb 29 2024 |
7332 |
454.76 |
| Feb 29 2024 |
10631 |
454.76 |
| Feb 22 2024 |
7318 |
454.76 |
| Feb 22 2024 |
10661 |
454.76 |
| Feb 15 2024 |
7175 |
454.76 |
| Feb 15 2024 |
10587 |
454.76 |
| Feb 08 2024 |
7233 |
454.76 |
| Feb 08 2024 |
10632 |
454.76 |
| Feb 01 2024 |
7178 |
454.76 |
| Feb 01 2024 |
10564 |
454.76 |
| Jun 30 2017 |
3010 |
344.07 |
| Jun 30 2017 |
2153 |
332.61 |
| Jun 30 2017 |
3924 |
338.34 |
| Jun 23 2017 |
6913 |
459.46 |
| Jun 23 2017 |
3106 |
344.07 |
| Jun 23 2017 |
2817 |
332.61 |
| Jun 23 2017 |
3937 |
338.34 |
| Jun 16 2017 |
6834 |
459.46 |
| Jun 16 2017 |
3106 |
344.07 |
| Jun 16 2017 |
2915 |
332.61 |
| Jun 16 2017 |
3961 |
338.34 |
| Jun 09 2017 |
6850 |
459.46 |
| Jun 09 2017 |
2964 |
344.07 |
| Jun 09 2017 |
2979 |
332.61 |
| Jun 09 2017 |
3862 |
338.34 |
| Jun 02 2017 |
6863 |
459.46 |
| Jun 02 2017 |
6048 |
383.45 |
| Jun 02 2017 |
2994 |
332.61 |
| Jun 02 2017 |
6473 |
366.5 |
| May 26 2017 |
6786 |
459.46 |
| May 26 2017 |
6076 |
383.45 |
| May 26 2017 |
3035 |
332.61 |
| May 26 2017 |
6509 |
366.5 |
| May 19 2017 |
6282 |
442.06 |
| May 19 2017 |
6200 |
383.45 |
| May 19 2017 |
3037 |
332.61 |
| May 19 2017 |
6584 |
366.5 |
| May 12 2017 |
6372 |
442.06 |
| May 12 2017 |
6241 |
383.45 |
| May 12 2017 |
3080 |
332.61 |
| May 12 2017 |
6644 |
366.5 |
| May 05 2017 |
6568 |
442.06 |
| May 05 2017 |
6285 |
383.45 |
| May 05 2017 |
3140 |
332.61 |
| May 05 2017 |
6697 |
366.5 |
| Apr 28 2017 |
6599 |
442.06 |
| Apr 28 2017 |
6264 |
383.45 |
| Apr 28 2017 |
3804 |
344.53 |
| Apr 28 2017 |
6415 |
363.99 |
| Apr 21 2017 |
6692 |
442.06 |
| Apr 21 2017 |
6380 |
383.45 |
| Apr 21 2017 |
4320 |
351.17 |
| Apr 21 2017 |
6502 |
364.08 |
| Apr 14 2017 |
6842 |
442.06 |
| Apr 14 2017 |
5652 |
375.01 |
| Apr 14 2017 |
4375 |
351.17 |
| Apr 14 2017 |
5263 |
351.14 |
| Apr 07 2017 |
6847 |
442.06 |
| Apr 07 2017 |
5614 |
375.01 |
| Apr 07 2017 |
4456 |
351.17 |
| Apr 07 2017 |
5151 |
351.14 |
| Mar 31 2017 |
6274 |
426.14 |
| Mar 31 2017 |
6145 |
380.29 |
| Mar 31 2017 |
6512 |
375.62 |
| Mar 31 2017 |
5142 |
349.73 |
| Mar 24 2017 |
6138 |
426.14 |
| Mar 24 2017 |
6034 |
380.29 |
| Mar 24 2017 |
6461 |
375.62 |
| Mar 24 2017 |
5103 |
349.73 |
| Mar 17 2017 |
6227 |
426.14 |
| Mar 17 2017 |
6133 |
380.29 |
| Mar 17 2017 |
6547 |
375.62 |
| Mar 17 2017 |
5125 |
349.73 |
| Mar 10 2017 |
6170 |
426.14 |
| Mar 10 2017 |
6144 |
380.29 |
| Mar 10 2017 |
6606 |
375.62 |
| Mar 10 2017 |
5184 |
349.73 |
| Mar 03 2017 |
6163 |
426.14 |
| Mar 03 2017 |
6155 |
380.29 |
| Mar 03 2017 |
6562 |
375.62 |
| Mar 03 2017 |
5206 |
349.73 |
| Feb 24 2017 |
6254 |
426.14 |
| Feb 24 2017 |
6211 |
380.29 |
| Feb 24 2017 |
6538 |
375.62 |
| Feb 24 2017 |
5235 |
349.73 |
| Feb 17 2017 |
6167 |
426.14 |
| Feb 17 2017 |
6255 |
380.29 |
| Feb 17 2017 |
6386 |
375.62 |
| Feb 17 2017 |
5260 |
349.73 |
| Feb 10 2017 |
6144 |
424.38 |
| Feb 10 2017 |
6325 |
380.29 |
| Feb 10 2017 |
6366 |
375.12 |
| Feb 10 2017 |
5278 |
349.73 |
| Feb 03 2017 |
6120 |
424.38 |
| Feb 03 2017 |
6333 |
380.29 |
| Feb 03 2017 |
6385 |
375.12 |
| Feb 03 2017 |
5296 |
349.73 |
| Jan 27 2017 |
6114 |
424.38 |
| Jan 27 2017 |
6309 |
380.29 |
| Jan 27 2017 |
4753 |
355.19 |
| Jan 27 2017 |
5310 |
349.73 |
| Jan 20 2017 |
6124 |
424.38 |
| Jan 20 2017 |
6314 |
380.29 |
| Jan 20 2017 |
4758 |
355.19 |
| Jan 20 2017 |
5318 |
349.73 |
| Jan 13 2017 |
6124 |
424.38 |
| Jan 13 2017 |
6322 |
380.29 |
| Jan 13 2017 |
4758 |
355.19 |
| Jan 13 2017 |
5323 |
349.73 |
| Jan 06 2017 |
6124 |
424.38 |
| Jan 06 2017 |
6322 |
380.29 |
| Jan 06 2017 |
4755 |
355.19 |
| Jan 06 2017 |
5318 |
349.73 |
| Dec 30 2016 |
6122 |
424.38 |
| Dec 30 2016 |
6322 |
380.29 |
| Dec 30 2016 |
4759 |
355.19 |
| Dec 30 2016 |
5320 |
349.73 |
| Dec 23 2016 |
6122 |
424.38 |
| Dec 23 2016 |
6322 |
380.29 |
| Dec 23 2016 |
4759 |
355.19 |
| Dec 23 2016 |
5320 |
349.73 |
| Dec 16 2016 |
6122 |
424.38 |
| Dec 16 2016 |
6322 |
380.29 |
| Dec 16 2016 |
4755 |
355.19 |
| Dec 16 2016 |
5319 |
349.73 |
| Dec 09 2016 |
6125 |
424.38 |
| Dec 09 2016 |
6321 |
380.29 |
| Dec 09 2016 |
4755 |
355.19 |
| Dec 09 2016 |
5319 |
349.73 |
| Dec 02 2016 |
6125 |
424.38 |
| Dec 02 2016 |
6321 |
380.29 |
| Dec 02 2016 |
4755 |
355.19 |
| Dec 02 2016 |
5319 |
349.73 |
| Nov 25 2016 |
6115 |
424.38 |
| Nov 25 2016 |
6321 |
380.29 |
| Nov 25 2016 |
4752 |
355.19 |
| Nov 25 2016 |
5316 |
349.73 |
| Nov 18 2016 |
6115 |
424.38 |
| Nov 18 2016 |
6321 |
380.29 |
| Nov 18 2016 |
4752 |
355.19 |
| Nov 18 2016 |
5316 |
349.73 |
| Nov 11 2016 |
6115 |
424.38 |
| Nov 11 2016 |
6317 |
380.29 |
| Nov 11 2016 |
4752 |
355.19 |
| Nov 11 2016 |
5313 |
349.73 |
| Nov 04 2016 |
6115 |
424.38 |
| Nov 04 2016 |
6317 |
380.29 |
| Nov 04 2016 |
4752 |
355.19 |
| Nov 04 2016 |
5313 |
349.73 |
| Oct 28 2016 |
6105 |
424.38 |
| Oct 28 2016 |
6332 |
380.29 |
| Oct 28 2016 |
4753 |
355.19 |
| Oct 28 2016 |
5317 |
349.73 |
| Oct 21 2016 |
6105 |
424.38 |
| Oct 21 2016 |
6340 |
380.29 |
| Oct 21 2016 |
4755 |
355.19 |
| Oct 21 2016 |
5322 |
349.73 |
| Oct 14 2016 |
6121 |
424.38 |
| Oct 14 2016 |
6347 |
380.29 |
| Oct 14 2016 |
4781 |
355.19 |
| Oct 14 2016 |
5349 |
349.73 |
| Oct 07 2016 |
6120 |
424.38 |
| Oct 07 2016 |
6338 |
380.29 |
| Oct 07 2016 |
4783 |
355.19 |
| Oct 07 2016 |
5355 |
349.73 |
| Sep 30 2016 |
6159 |
424.38 |
| Sep 30 2016 |
6346 |
380.29 |
| Sep 30 2016 |
4790 |
355.19 |
| Sep 30 2016 |
5358 |
349.73 |
| Sep 23 2016 |
6127 |
424.38 |
| Sep 23 2016 |
6292 |
380.29 |
| Sep 23 2016 |
4790 |
355.19 |
| Sep 23 2016 |
5329 |
349.73 |
| Sep 16 2016 |
6130 |
424.38 |
| Sep 16 2016 |
6261 |
380.29 |
| Sep 16 2016 |
4820 |
355.19 |
| Sep 16 2016 |
5345 |
349.73 |
| Sep 09 2016 |
6201 |
424.38 |
| Sep 09 2016 |
6338 |
380.29 |
| Sep 09 2016 |
4881 |
355.19 |
| Sep 09 2016 |
5385 |
349.73 |
| Sep 02 2016 |
6334 |
424.38 |
| Sep 02 2016 |
6373 |
380.29 |
| Sep 02 2016 |
4968 |
355.19 |
| Sep 02 2016 |
5457 |
349.73 |
| Aug 26 2016 |
6179 |
424.38 |
| Aug 26 2016 |
6073 |
380.29 |
| Aug 26 2016 |
4072 |
342.32 |
| Aug 26 2016 |
5143 |
349.73 |
| Aug 19 2016 |
6291 |
424.38 |
| Aug 19 2016 |
6083 |
380.29 |
| Aug 19 2016 |
4063 |
342.32 |
| Aug 19 2016 |
5164 |
349.73 |
| Aug 12 2016 |
6678 |
424.38 |
| Aug 12 2016 |
6069 |
380.29 |
| Aug 12 2016 |
4122 |
342.32 |
| Aug 12 2016 |
6015 |
349.73 |
| Aug 05 2016 |
6715 |
424.38 |
| Aug 05 2016 |
6111 |
380.29 |
| Aug 05 2016 |
4154 |
342.32 |
| Aug 05 2016 |
6123 |
349.73 |
| Jul 29 2016 |
6744 |
424.38 |
| Jul 29 2016 |
5997 |
380.29 |
| Jul 29 2016 |
4195 |
342.32 |
| Jul 29 2016 |
6158 |
349.73 |
| Jul 22 2016 |
6857 |
424.38 |
| Jul 22 2016 |
6119 |
380.29 |
| Jul 22 2016 |
4298 |
342.32 |
| Jul 22 2016 |
6265 |
349.73 |
| Jun 22 2016 |
6205 |
411.97 |
| Jun 22 2016 |
7891 |
396.72 |
| Jun 22 2016 |
5048 |
350.42 |
| Jun 22 2016 |
8619 |
364.56 |
| Jun 15 2016 |
6405 |
411.97 |
| Jun 15 2016 |
7990 |
396.72 |
| Jun 15 2016 |
5102 |
350.42 |
| Jun 15 2016 |
8731 |
364.56 |
| Jun 08 2016 |
6482 |
411.97 |
| Jun 08 2016 |
7970 |
396.72 |
| Jun 08 2016 |
5163 |
350.42 |
| Jun 08 2016 |
8796 |
364.56 |
| Jun 01 2016 |
6665 |
411.97 |
| Jun 01 2016 |
8413 |
400.1 |
| Jun 01 2016 |
5156 |
349.55 |
| Jun 01 2016 |
8843 |
362.95 |
| May 25 2016 |
5884 |
397.71 |
| May 25 2016 |
8445 |
400.1 |
| May 25 2016 |
5182 |
349.55 |
| May 25 2016 |
8891 |
362.95 |
| May 18 2016 |
5906 |
397.71 |
| May 18 2016 |
8515 |
400.1 |
| May 18 2016 |
5218 |
349.55 |
| May 18 2016 |
8916 |
362.95 |
| May 11 2016 |
5829 |
397.71 |
| May 11 2016 |
8536 |
400.1 |
| May 11 2016 |
5215 |
349.55 |
| May 11 2016 |
8896 |
362.95 |
| May 04 2016 |
5845 |
397.71 |
| May 04 2016 |
8497 |
400.1 |
| May 04 2016 |
5148 |
349.55 |
| May 04 2016 |
8880 |
362.95 |
| Apr 27 2016 |
5987 |
397.71 |
| Apr 27 2016 |
8712 |
400.1 |
| Apr 27 2016 |
5546 |
352.89 |
| Apr 27 2016 |
9452 |
366.29 |
| Apr 20 2016 |
6053 |
397.71 |
| Apr 20 2016 |
10512 |
417.45 |
| Apr 20 2016 |
5974 |
357 |
| Apr 20 2016 |
10865 |
377.05 |
| Apr 13 2016 |
6605 |
407.37 |
| Apr 13 2016 |
12185 |
430.17 |
| Apr 13 2016 |
5900 |
357 |
| Apr 13 2016 |
10058 |
370.97 |
| Apr 06 2016 |
6717 |
407.37 |
| Apr 06 2016 |
12468 |
430.17 |
| Apr 06 2016 |
5921 |
357 |
| Apr 06 2016 |
10132 |
370.97 |
| Mar 30 2016 |
6536 |
407.37 |
| Mar 30 2016 |
13809 |
443.06 |
| Mar 30 2016 |
5865 |
357 |
| Mar 30 2016 |
9216 |
364.01 |
| Mar 23 2016 |
8286 |
435.01 |
| Mar 23 2016 |
14067 |
443.06 |
| Mar 23 2016 |
5900 |
357 |
| Mar 23 2016 |
9357 |
364.01 |
| Mar 16 2016 |
8255 |
435.01 |
| Mar 16 2016 |
14158 |
443.06 |
| Mar 16 2016 |
5806 |
357 |
| Mar 16 2016 |
9278 |
364.01 |
| Mar 09 2016 |
7190 |
414.76 |
| Mar 09 2016 |
14245 |
443.06 |
| Mar 09 2016 |
5798 |
357 |
| Mar 09 2016 |
9306 |
364.01 |
| Mar 02 2016 |
7214 |
414.76 |
| Mar 02 2016 |
14084 |
443.06 |
| Mar 02 2016 |
5797 |
357 |
| Mar 02 2016 |
9286 |
364.01 |
| Feb 24 2016 |
7149 |
413.9 |
| Feb 24 2016 |
17718 |
475.93 |
| Feb 24 2016 |
6215 |
362.5 |
| Feb 24 2016 |
9029 |
361.86 |
| Feb 17 2016 |
7216 |
413.9 |
| Feb 17 2016 |
17943 |
475.93 |
| Feb 17 2016 |
6250 |
362.5 |
| Feb 17 2016 |
9105 |
361.86 |
| Feb 10 2016 |
8064 |
428.42 |
| Feb 10 2016 |
15107 |
450.88 |
| Feb 10 2016 |
6281 |
362.5 |
| Feb 10 2016 |
9137 |
361.86 |
| Feb 03 2016 |
8065 |
428.42 |
| Feb 03 2016 |
17480 |
472.93 |
| Feb 03 2016 |
8039 |
381.31 |
| Feb 03 2016 |
11495 |
380.66 |
| Jan 27 2016 |
8065 |
428.42 |
| Jan 27 2016 |
17541 |
472.93 |
| Jan 27 2016 |
8044 |
381.31 |
| Jan 27 2016 |
11504 |
380.66 |
| Jan 20 2016 |
8072 |
428.42 |
| Jan 20 2016 |
14865 |
448.64 |
| Jan 20 2016 |
7080 |
371.08 |
| Jan 20 2016 |
11511 |
380.66 |
| Jan 13 2016 |
8072 |
428.42 |
| Jan 13 2016 |
14885 |
448.64 |
| Jan 13 2016 |
7086 |
371.08 |
| Jan 13 2016 |
11521 |
380.66 |
| Jan 06 2016 |
8072 |
428.42 |
| Jan 06 2016 |
14885 |
448.64 |
| Jan 06 2016 |
7088 |
371.08 |
| Jan 06 2016 |
11527 |
380.66 |
| Dec 30 2015 |
8079 |
428.42 |
| Dec 30 2015 |
14885 |
448.64 |
| Dec 30 2015 |
7087 |
371.08 |
| Dec 30 2015 |
11527 |
380.66 |
| Dec 23 2015 |
8079 |
428.42 |
| Dec 23 2015 |
14883 |
448.64 |
| Dec 23 2015 |
7087 |
371.08 |
| Dec 23 2015 |
11528 |
380.66 |
| Dec 16 2015 |
8079 |
428.42 |
| Dec 16 2015 |
14883 |
448.64 |
| Dec 16 2015 |
7087 |
371.08 |
| Dec 16 2015 |
11528 |
380.66 |
| Dec 09 2015 |
8079 |
428.42 |
| Dec 09 2015 |
14882 |
448.64 |
| Dec 09 2015 |
7093 |
371.08 |
| Dec 09 2015 |
11530 |
380.66 |
| Dec 02 2015 |
8079 |
428.42 |
| Dec 02 2015 |
14883 |
448.64 |
| Dec 02 2015 |
7094 |
371.08 |
| Dec 02 2015 |
11531 |
380.66 |
| Nov 25 2015 |
8079 |
428.42 |
| Nov 25 2015 |
14883 |
448.64 |
| Nov 25 2015 |
7094 |
371.08 |
| Nov 25 2015 |
11532 |
380.66 |
| Nov 18 2015 |
8079 |
428.42 |
| Nov 18 2015 |
14883 |
448.64 |
| Nov 18 2015 |
7094 |
371.08 |
| Nov 18 2015 |
11532 |
380.66 |
| Nov 11 2015 |
8079 |
428.42 |
| Nov 11 2015 |
14862 |
448.64 |
| Nov 11 2015 |
7094 |
371.08 |
| Nov 11 2015 |
11533 |
380.66 |
| Nov 04 2015 |
8079 |
428.42 |
| Nov 04 2015 |
14862 |
448.64 |
| Nov 04 2015 |
7094 |
371.08 |
| Nov 04 2015 |
11533 |
380.66 |
| Oct 28 2015 |
8062 |
428.42 |
| Oct 28 2015 |
14864 |
448.64 |
| Oct 28 2015 |
7084 |
371.08 |
| Oct 28 2015 |
11519 |
380.66 |
| Oct 21 2015 |
8034 |
428.42 |
| Oct 21 2015 |
14818 |
448.64 |
| Oct 21 2015 |
7094 |
371.08 |
| Oct 21 2015 |
11514 |
380.66 |
| Oct 14 2015 |
8034 |
428.42 |
| Oct 14 2015 |
14810 |
448.64 |
| Oct 14 2015 |
7097 |
371.08 |
| Oct 14 2015 |
11518 |
380.66 |
| Oct 07 2015 |
8037 |
428.42 |
| Oct 07 2015 |
14833 |
448.64 |
| Oct 07 2015 |
7085 |
371.08 |
| Oct 07 2015 |
11513 |
380.66 |
| Sep 30 2015 |
8052 |
428.42 |
| Sep 30 2015 |
14848 |
448.64 |
| Sep 30 2015 |
7088 |
371.08 |
| Sep 30 2015 |
11525 |
380.66 |
| Sep 23 2015 |
8022 |
428.42 |
| Sep 23 2015 |
14933 |
448.64 |
| Sep 23 2015 |
7086 |
371.08 |
| Sep 23 2015 |
11570 |
380.66 |
| Sep 16 2015 |
7990 |
428.42 |
| Sep 16 2015 |
14791 |
448.64 |
| Sep 16 2015 |
7097 |
371.08 |
| Sep 16 2015 |
11539 |
380.66 |
| Sep 09 2015 |
7937 |
428.42 |
| Sep 09 2015 |
14752 |
448.64 |
| Sep 09 2015 |
7130 |
371.08 |
| Sep 09 2015 |
11542 |
380.66 |
| Sep 02 2015 |
7829 |
428.42 |
| Sep 02 2015 |
14831 |
448.64 |
| Sep 02 2015 |
7072 |
371.08 |
| Sep 02 2015 |
11510 |
380.66 |
| Aug 26 2015 |
8024 |
428.42 |
| Aug 26 2015 |
14992 |
448.64 |
| Aug 26 2015 |
9456 |
393.76 |
| Aug 26 2015 |
15404 |
406.86 |
| Aug 19 2015 |
7950 |
428.42 |
| Aug 19 2015 |
15213 |
448.64 |
| Aug 19 2015 |
9457 |
393.76 |
| Aug 19 2015 |
15579 |
406.86 |
| Aug 12 2015 |
8017 |
428.42 |
| Aug 12 2015 |
15183 |
448.64 |
| Aug 12 2015 |
9533 |
393.76 |
| Aug 12 2015 |
15618 |
406.86 |
| Aug 05 2015 |
8008 |
428.42 |
| Aug 05 2015 |
15247 |
448.64 |
| Aug 05 2015 |
10940 |
407.67 |
| Aug 05 2015 |
16248 |
411.4 |
| Jul 29 2015 |
8505 |
438.76 |
| Jul 29 2015 |
17948 |
472.6 |
| Jul 29 2015 |
10140 |
398.8 |
| Jul 29 2015 |
13929 |
393.87 |
| Jul 22 2015 |
8570 |
438.76 |
| Jul 22 2015 |
17951 |
472.6 |
| Jul 22 2015 |
10106 |
398.8 |
| Jul 22 2015 |
13936 |
393.87 |
| Jul 15 2015 |
8737 |
438.76 |
| Jul 15 2015 |
18256 |
472.6 |
| Jul 15 2015 |
10203 |
398.8 |
| Jul 15 2015 |
14040 |
393.87 |
| Jul 08 2015 |
8798 |
438.76 |
| Jul 08 2015 |
19191 |
480.81 |
| Jul 08 2015 |
10230 |
398.8 |
| Jul 08 2015 |
15205 |
401.09 |
| Jul 01 2015 |
8519 |
431.81 |
| Jul 01 2015 |
18746 |
475.07 |
| Jul 01 2015 |
10299 |
398.8 |
| Jul 01 2015 |
15285 |
401.09 |
| Jun 24 2015 |
8511 |
431.81 |
| Jun 24 2015 |
18777 |
475.07 |
| Jun 24 2015 |
10351 |
398.8 |
| Jun 24 2015 |
15352 |
401.09 |
| Jun 17 2015 |
8444 |
431.81 |
| Jun 17 2015 |
18687 |
475.07 |
| Jun 17 2015 |
10414 |
398.8 |
| Jun 17 2015 |
15443 |
401.09 |
| Jun 10 2015 |
8485 |
431.81 |
| Jun 10 2015 |
18868 |
475.07 |
| Jun 10 2015 |
10460 |
398.8 |
| Jun 10 2015 |
15426 |
401.09 |
| Jun 03 2015 |
8426 |
431.81 |
| Jun 03 2015 |
19062 |
475.07 |
| Jun 03 2015 |
11879 |
412.17 |
| Jun 03 2015 |
18823 |
422.71 |
| May 27 2015 |
8297 |
431.81 |
| May 27 2015 |
18882 |
475.07 |
| May 27 2015 |
11345 |
407.45 |
| May 27 2015 |
19695 |
429.37 |
| May 20 2015 |
8289 |
431.81 |
| May 20 2015 |
18931 |
475.07 |
| May 20 2015 |
11400 |
407.45 |
| May 20 2015 |
19758 |
429.37 |
| May 13 2015 |
8297 |
431.81 |
| May 13 2015 |
19145 |
475.07 |
| May 13 2015 |
11387 |
407.45 |
| May 13 2015 |
19806 |
429.37 |
| May 06 2015 |
7823 |
431.81 |
| May 06 2015 |
18957 |
475.07 |
| May 06 2015 |
11086 |
407.45 |
| May 06 2015 |
19316 |
428.39 |
| Apr 29 2015 |
8092 |
431.81 |
| Apr 29 2015 |
19200 |
475.07 |
| Apr 29 2015 |
11251 |
407.45 |
| Apr 29 2015 |
19598 |
428.39 |
| Apr 22 2015 |
8251 |
431.81 |
| Apr 22 2015 |
19267 |
474.89 |
| Apr 22 2015 |
11311 |
407.45 |
| Apr 22 2015 |
16510 |
407.43 |
| Apr 15 2015 |
8159 |
431.81 |
| Apr 15 2015 |
18933 |
474.89 |
| Apr 15 2015 |
11280 |
407.45 |
| Apr 15 2015 |
16460 |
407.43 |
| Apr 08 2015 |
8174 |
431.81 |
| Apr 08 2015 |
18637 |
471.58 |
| Apr 08 2015 |
11421 |
407.45 |
| Apr 08 2015 |
16512 |
407.43 |
| Apr 01 2015 |
7111 |
412.31 |
| Apr 01 2015 |
16129 |
448.29 |
| Apr 01 2015 |
11021 |
402.36 |
| Apr 01 2015 |
15960 |
401.68 |
| Mar 25 2015 |
7061 |
412.31 |
| Mar 25 2015 |
15616 |
448.29 |
| Mar 25 2015 |
10897 |
402.36 |
| Mar 25 2015 |
15497 |
401.68 |
| Mar 18 2015 |
8123 |
441.46 |
| Mar 18 2015 |
15060 |
448.29 |
| Mar 18 2015 |
11182 |
406.58 |
| Mar 18 2015 |
18748 |
427.35 |
| Mar 11 2015 |
8451 |
441.46 |
| Mar 11 2015 |
15383 |
448.29 |
| Mar 11 2015 |
11279 |
406.58 |
| Mar 11 2015 |
19287 |
427.35 |
| Mar 04 2015 |
8594 |
441.46 |
| Mar 04 2015 |
15620 |
448.29 |
| Mar 04 2015 |
11429 |
406.58 |
| Mar 04 2015 |
19507 |
427.35 |
| Feb 25 2015 |
7017 |
410.93 |
| Feb 25 2015 |
15989 |
451.23 |
| Feb 25 2015 |
11369 |
406.58 |
| Feb 25 2015 |
16834 |
408.68 |
| Feb 18 2015 |
8922 |
449.56 |
| Feb 18 2015 |
17029 |
459.28 |
| Feb 18 2015 |
11440 |
406.58 |
| Feb 18 2015 |
16892 |
408.68 |
| Feb 11 2015 |
8981 |
449.56 |
| Feb 11 2015 |
17038 |
459.28 |
| Feb 11 2015 |
11466 |
406.58 |
| Feb 11 2015 |
16914 |
408.68 |
| Feb 04 2015 |
8996 |
449.56 |
| Feb 04 2015 |
17083 |
459.28 |
| Feb 04 2015 |
11472 |
406.58 |
| Feb 04 2015 |
16928 |
408.68 |
| Jan 28 2015 |
8996 |
449.56 |
| Jan 28 2015 |
17611 |
464.63 |
| Jan 28 2015 |
12974 |
421.85 |
| Jan 28 2015 |
17759 |
414.56 |
| Jan 21 2015 |
9007 |
449.56 |
| Jan 21 2015 |
15488 |
445.66 |
| Jan 21 2015 |
12953 |
421.85 |
| Jan 21 2015 |
17771 |
414.56 |
| Jan 14 2015 |
9007 |
449.56 |
| Jan 14 2015 |
15501 |
445.66 |
| Jan 14 2015 |
12965 |
421.85 |
| Jan 14 2015 |
17795 |
414.56 |
| Jan 07 2015 |
9007 |
449.56 |
| Jan 07 2015 |
15502 |
445.66 |
| Jan 07 2015 |
12939 |
421.85 |
| Jan 07 2015 |
17780 |
414.56 |
| Dec 31 2014 |
9040 |
449.56 |
| Dec 31 2014 |
15502 |
445.66 |
| Dec 31 2014 |
12939 |
421.85 |
| Dec 31 2014 |
17788 |
414.56 |
| Dec 24 2014 |
9040 |
449.56 |
| Dec 24 2014 |
15502 |
445.66 |
| Dec 24 2014 |
12939 |
421.85 |
| Dec 24 2014 |
17788 |
414.56 |
| Dec 17 2014 |
9040 |
449.56 |
| Dec 17 2014 |
15502 |
445.66 |
| Dec 17 2014 |
12924 |
421.85 |
| Dec 17 2014 |
17782 |
414.56 |
| Dec 10 2014 |
9040 |
449.56 |
| Dec 10 2014 |
15502 |
445.66 |
| Dec 10 2014 |
12924 |
421.85 |
| Dec 10 2014 |
17782 |
414.56 |
| Dec 03 2014 |
9041 |
449.56 |
| Dec 03 2014 |
15502 |
445.66 |
| Dec 03 2014 |
12924 |
421.85 |
| Dec 03 2014 |
17783 |
414.56 |
| Nov 26 2014 |
9041 |
449.56 |
| Nov 26 2014 |
15502 |
445.66 |
| Nov 26 2014 |
12924 |
421.85 |
| Nov 26 2014 |
17783 |
414.56 |
| Nov 19 2014 |
9040 |
449.56 |
| Nov 19 2014 |
15502 |
445.66 |
| Nov 19 2014 |
12924 |
421.85 |
| Nov 19 2014 |
17783 |
414.56 |
| Nov 12 2014 |
9040 |
449.56 |
| Nov 12 2014 |
15502 |
445.66 |
| Nov 12 2014 |
12924 |
421.85 |
| Nov 12 2014 |
17783 |
414.56 |
| Nov 05 2014 |
9040 |
449.56 |
| Nov 05 2014 |
15502 |
445.66 |
| Nov 05 2014 |
12924 |
421.85 |
| Nov 05 2014 |
17783 |
414.56 |
| Oct 29 2014 |
9040 |
449.56 |
| Oct 29 2014 |
15497 |
445.66 |
| Oct 29 2014 |
12924 |
421.85 |
| Oct 29 2014 |
17782 |
414.56 |
| Oct 22 2014 |
9020 |
449.56 |
| Oct 22 2014 |
15472 |
445.66 |
| Oct 22 2014 |
12881 |
421.85 |
| Oct 22 2014 |
17801 |
414.56 |
| Oct 15 2014 |
9014 |
449.56 |
| Oct 15 2014 |
15390 |
445.66 |
| Oct 15 2014 |
12866 |
421.85 |
| Oct 15 2014 |
17755 |
414.56 |
| Oct 08 2014 |
9008 |
449.56 |
| Oct 08 2014 |
15404 |
445.66 |
| Oct 08 2014 |
12847 |
421.85 |
| Oct 08 2014 |
17741 |
414.56 |
| Oct 01 2014 |
9020 |
449.56 |
| Oct 01 2014 |
15412 |
445.66 |
| Oct 01 2014 |
12868 |
421.85 |
| Oct 01 2014 |
17767 |
414.56 |
| Sep 24 2014 |
8990 |
449.56 |
| Sep 24 2014 |
15512 |
445.66 |
| Sep 24 2014 |
12832 |
421.85 |
| Sep 24 2014 |
17766 |
414.56 |
| Sep 17 2014 |
8950 |
449.56 |
| Sep 17 2014 |
15393 |
445.66 |
| Sep 17 2014 |
12894 |
421.85 |
| Sep 17 2014 |
17725 |
414.56 |
| Sep 10 2014 |
8968 |
449.56 |
| Sep 10 2014 |
15417 |
445.66 |
| Sep 10 2014 |
12777 |
421.85 |
| Sep 10 2014 |
17739 |
414.56 |
| Sep 03 2014 |
8980 |
449.56 |
| Sep 03 2014 |
15441 |
445.66 |
| Sep 03 2014 |
12766 |
421.85 |
| Sep 03 2014 |
17782 |
414.56 |
| Aug 27 2014 |
8826 |
449.56 |
| Aug 27 2014 |
15335 |
445.66 |
| Aug 27 2014 |
12879 |
421.85 |
| Aug 27 2014 |
17831 |
414.56 |
| Aug 20 2014 |
8805 |
449.56 |
| Aug 20 2014 |
15340 |
445.66 |
| Aug 20 2014 |
13126 |
424.94 |
| Aug 20 2014 |
17849 |
414.56 |
| Aug 13 2014 |
8795 |
449.56 |
| Aug 13 2014 |
15295 |
445.66 |
| Aug 13 2014 |
13161 |
424.94 |
| Aug 13 2014 |
17907 |
414.56 |
| Aug 06 2014 |
8748 |
449.56 |
| Aug 06 2014 |
15462 |
445.66 |
| Aug 06 2014 |
14960 |
443.3 |
| Aug 06 2014 |
19946 |
428.46 |
| Jul 30 2014 |
8876 |
449.56 |
| Jul 30 2014 |
15513 |
445.66 |
| Jul 30 2014 |
17435 |
469.4 |
| Jul 30 2014 |
21194 |
435.74 |
| Jul 23 2014 |
8675 |
449.56 |
| Jul 23 2014 |
15389 |
445.66 |
| Jul 23 2014 |
17213 |
469.4 |
| Jul 23 2014 |
21004 |
435.74 |
| Jul 16 2014 |
8788 |
449.56 |
| Jul 16 2014 |
15551 |
445.66 |
| Jul 16 2014 |
17177 |
469.4 |
| Jul 16 2014 |
20994 |
435.74 |
| Jul 09 2014 |
10221 |
488.19 |
| Jul 09 2014 |
15646 |
445.66 |
| Jul 09 2014 |
17349 |
469.4 |
| Jul 09 2014 |
22629 |
446.12 |
| Jul 02 2014 |
10492 |
488.19 |
| Jul 02 2014 |
15476 |
443.5 |
| Jul 02 2014 |
19850 |
495.14 |
| Jul 02 2014 |
22082 |
441.2 |
| Jun 25 2014 |
10322 |
488.19 |
| Jun 25 2014 |
15573 |
443.5 |
| Jun 25 2014 |
20013 |
495.14 |
| Jun 25 2014 |
22175 |
441.2 |
| Jun 18 2014 |
10261 |
488.19 |
| Jun 18 2014 |
15628 |
443.5 |
| Jun 18 2014 |
20158 |
495.14 |
| Jun 18 2014 |
22178 |
441.2 |
| Jun 11 2014 |
10590 |
488.19 |
| Jun 11 2014 |
15554 |
443.5 |
| Jun 11 2014 |
20155 |
495.14 |
| Jun 11 2014 |
22396 |
441.2 |
| Jun 04 2014 |
10769 |
488.19 |
| Jun 04 2014 |
15643 |
443.5 |
| Jun 04 2014 |
20561 |
495.14 |
| Jun 04 2014 |
22565 |
441.2 |
| May 28 2014 |
10868 |
488.19 |
| May 28 2014 |
15545 |
443.5 |
| May 28 2014 |
20514 |
495.14 |
| May 28 2014 |
22465 |
441.2 |
| May 21 2014 |
10896 |
488.19 |
| May 21 2014 |
15595 |
443.5 |
| May 21 2014 |
22974 |
525.69 |
| May 21 2014 |
23216 |
445.33 |
| May 14 2014 |
11109 |
488.19 |
| May 14 2014 |
15698 |
443.5 |
| May 14 2014 |
25585 |
570.64 |
| May 14 2014 |
25256 |
458.62 |
| May 07 2014 |
10526 |
488.19 |
| May 07 2014 |
15277 |
443.5 |
| May 07 2014 |
25065 |
570.64 |
| May 07 2014 |
24976 |
458.62 |
| Apr 30 2014 |
11053 |
488.19 |
| Apr 30 2014 |
15756 |
443.5 |
| Apr 30 2014 |
25800 |
568.32 |
| Apr 30 2014 |
25606 |
458.62 |
| Apr 23 2014 |
11407 |
488.19 |
| Apr 23 2014 |
15284 |
436.09 |
| Apr 23 2014 |
26113 |
568.32 |
| Apr 23 2014 |
26829 |
464.59 |
| Apr 16 2014 |
11198 |
488.19 |
| Apr 16 2014 |
22821 |
509.44 |
| Apr 16 2014 |
25851 |
568.32 |
| Apr 16 2014 |
26641 |
464.59 |
| Apr 09 2014 |
11240 |
488.19 |
| Apr 09 2014 |
23629 |
509.44 |
| Apr 09 2014 |
26248 |
568.32 |
| Apr 09 2014 |
27044 |
464.59 |
| Apr 02 2014 |
10937 |
488.19 |
| Apr 02 2014 |
23604 |
509.44 |
| Apr 02 2014 |
26449 |
568.32 |
| Apr 02 2014 |
26601 |
464.59 |
| Mar 26 2014 |
10923 |
488.19 |
| Mar 26 2014 |
23127 |
509.44 |
| Mar 26 2014 |
26947 |
568.32 |
| Mar 26 2014 |
26539 |
464.59 |
| Mar 19 2014 |
11012 |
488.19 |
| Mar 19 2014 |
23048 |
509.44 |
| Mar 19 2014 |
27141 |
568.32 |
| Mar 19 2014 |
26482 |
464.59 |
| Mar 12 2014 |
11003 |
488.19 |
| Mar 12 2014 |
23037 |
509.44 |
| Mar 12 2014 |
27127 |
568.32 |
| Mar 12 2014 |
26504 |
464.59 |
| Mar 05 2014 |
23662 |
522.44 |
| Mar 05 2014 |
27774 |
584.75 |
| Mar 05 2014 |
35153 |
533.21 |
| Feb 26 2014 |
23515 |
522.44 |
| Feb 26 2014 |
27747 |
584.75 |
| Feb 26 2014 |
35034 |
533.21 |
| Feb 19 2014 |
23613 |
522.44 |
| Feb 19 2014 |
27782 |
584.75 |
| Feb 19 2014 |
35041 |
533.21 |
| Feb 12 2014 |
23557 |
522.44 |
| Feb 12 2014 |
28507 |
612.34 |
| Feb 12 2014 |
37952 |
567.62 |
| Feb 05 2014 |
23590 |
522.44 |
| Feb 05 2014 |
28743 |
612.26 |
| Feb 05 2014 |
37544 |
560.71 |
| Jan 29 2014 |
28508 |
656.13 |
| Jan 29 2014 |
28933 |
611.44 |
| Jan 29 2014 |
40667 |
620.38 |
| Jan 22 2014 |
28364 |
656.13 |
| Jan 22 2014 |
29203 |
631.1 |
| Jan 22 2014 |
40867 |
637.36 |
| Jan 15 2014 |
28389 |
656.13 |
| Jan 15 2014 |
29298 |
631.1 |
| Jan 15 2014 |
40963 |
637.36 |
| Jan 08 2014 |
28253 |
656.13 |
| Jan 08 2014 |
29350 |
631.1 |
| Jan 08 2014 |
40884 |
637.36 |
| Jan 01 2014 |
28253 |
656.13 |
| Jan 01 2014 |
29356 |
631.1 |
| Jan 01 2014 |
40889 |
637.36 |
| Dec 25 2013 |
28253 |
656.13 |
| Dec 25 2013 |
29356 |
631.1 |
| Dec 25 2013 |
40919 |
637.36 |
| Dec 18 2013 |
28253 |
656.13 |
| Dec 18 2013 |
29356 |
631.1 |
| Dec 18 2013 |
40919 |
637.36 |
| Dec 11 2013 |
28255 |
656.13 |
| Dec 11 2013 |
29357 |
631.1 |
| Dec 11 2013 |
40920 |
637.36 |
| Dec 04 2013 |
28256 |
656.13 |
| Dec 04 2013 |
29359 |
631.1 |
| Dec 04 2013 |
40923 |
637.36 |
| Nov 27 2013 |
28256 |
656.13 |
| Nov 27 2013 |
29359 |
631.1 |
| Nov 27 2013 |
40923 |
637.36 |
| Nov 20 2013 |
28256 |
656.13 |
| Nov 20 2013 |
29359 |
631.1 |
| Nov 20 2013 |
40924 |
637.36 |
| Nov 13 2013 |
28257 |
656.13 |
| Nov 13 2013 |
29361 |
631.1 |
| Nov 13 2013 |
40925 |
637.36 |
| Nov 06 2013 |
28257 |
656.13 |
| Nov 06 2013 |
29362 |
631.1 |
| Nov 06 2013 |
40926 |
637.36 |
| Oct 30 2013 |
28257 |
656.13 |
| Oct 30 2013 |
29360 |
631.1 |
| Oct 30 2013 |
40924 |
637.36 |
| Oct 23 2013 |
28243 |
656.13 |
| Oct 23 2013 |
29361 |
631.1 |
| Oct 23 2013 |
40918 |
637.36 |
| Oct 16 2013 |
28219 |
656.13 |
| Oct 16 2013 |
29284 |
631.1 |
| Oct 16 2013 |
40823 |
637.36 |
| Oct 09 2013 |
27828 |
656.13 |
| Oct 09 2013 |
29214 |
631.1 |
| Oct 09 2013 |
40379 |
637.36 |
| Oct 02 2013 |
27997 |
656.13 |
| Oct 02 2013 |
29197 |
631.1 |
| Oct 02 2013 |
40568 |
637.36 |
| Sep 25 2013 |
27986 |
656.13 |
| Sep 25 2013 |
29097 |
631.1 |
| Sep 25 2013 |
40530 |
637.36 |
| Sep 18 2013 |
27756 |
656.13 |
| Sep 18 2013 |
28810 |
623.42 |
| Sep 18 2013 |
40084 |
634.32 |
| Sep 11 2013 |
27663 |
656.13 |
| Sep 11 2013 |
28590 |
623.42 |
| Sep 11 2013 |
39799 |
634.32 |
| Sep 04 2013 |
27937 |
656.13 |
| Sep 04 2013 |
28459 |
623.42 |
| Sep 04 2013 |
39992 |
634.32 |
| Aug 28 2013 |
27704 |
656.13 |
| Aug 28 2013 |
28230 |
623.42 |
| Aug 28 2013 |
39690 |
634.32 |
| Aug 21 2013 |
27773 |
656.13 |
| Aug 21 2013 |
28397 |
623.42 |
| Aug 21 2013 |
39957 |
634.32 |
| Aug 14 2013 |
27777 |
656.13 |
| Aug 14 2013 |
28566 |
623.42 |
| Aug 14 2013 |
39646 |
634.32 |
| Aug 07 2013 |
27727 |
656.13 |
| Aug 07 2013 |
28885 |
623.42 |
| Aug 07 2013 |
39946 |
634.32 |
| Jul 31 2013 |
28265 |
656.13 |
| Jul 31 2013 |
29156 |
623.42 |
| Jul 31 2013 |
40564 |
634.32 |
| Jul 24 2013 |
28169 |
656.13 |
| Jul 24 2013 |
29458 |
623.42 |
| Jul 24 2013 |
40839 |
634.32 |
| Jul 17 2013 |
28225 |
656.13 |
| Jul 17 2013 |
29615 |
623.42 |
| Jul 17 2013 |
41017 |
634.32 |
| Jul 10 2013 |
28491 |
656.13 |
| Jul 10 2013 |
29812 |
623.42 |
| Jul 10 2013 |
41412 |
634.32 |
| Jul 03 2013 |
28408 |
656.13 |
| Jul 03 2013 |
30040 |
623.42 |
| Jul 03 2013 |
41406 |
634.32 |
| Jun 26 2013 |
28295 |
656.13 |
| Jun 26 2013 |
30283 |
623.42 |
| Jun 26 2013 |
41530 |
634.32 |
| Jun 19 2013 |
28553 |
656.13 |
| Jun 19 2013 |
30577 |
623.42 |
| Jun 19 2013 |
41568 |
634.32 |
| Jun 12 2013 |
28609 |
656.13 |
| Jun 12 2013 |
30651 |
623.42 |
| Jun 12 2013 |
41896 |
634.32 |
| Jun 05 2013 |
28269 |
656.13 |
| Jun 05 2013 |
30134 |
623.42 |
| Jun 05 2013 |
41401 |
634.32 |
| May 29 2013 |
28152 |
656.13 |
| May 29 2013 |
30257 |
623.42 |
| May 29 2013 |
41489 |
634.32 |
| May 22 2013 |
28700 |
656.13 |
| May 22 2013 |
30737 |
623.42 |
| May 22 2013 |
42325 |
634.32 |
| May 15 2013 |
28623 |
656.13 |
| May 15 2013 |
30903 |
623.42 |
| May 15 2013 |
42332 |
634.32 |
| May 08 2013 |
28602 |
656.13 |
| May 08 2013 |
30533 |
611.93 |
| May 08 2013 |
42244 |
634.03 |
| May 01 2013 |
28994 |
656.13 |
| May 01 2013 |
30610 |
611.93 |
| May 01 2013 |
42500 |
634.03 |
| Apr 24 2013 |
28402 |
683.46 |
| Apr 24 2013 |
30560 |
611.93 |
| Apr 24 2013 |
42439 |
647.69 |
| Apr 17 2013 |
28576 |
683.46 |
| Apr 17 2013 |
30350 |
611.93 |
| Apr 17 2013 |
42510 |
647.69 |
| Apr 10 2013 |
28440 |
683.46 |
| Apr 10 2013 |
29778 |
611.93 |
| Apr 10 2013 |
42107 |
647.69 |
| Apr 03 2013 |
28360 |
683.46 |
| Apr 03 2013 |
29405 |
611.93 |
| Apr 03 2013 |
41851 |
647.69 |
| Mar 27 2013 |
28911 |
683.46 |
| Mar 27 2013 |
29492 |
611.93 |
| Mar 27 2013 |
42098 |
647.69 |
| Mar 20 2013 |
28668 |
683.46 |
| Mar 20 2013 |
28892 |
611.93 |
| Mar 20 2013 |
42002 |
647.69 |
| Mar 13 2013 |
41821 |
647.69 |
| Oct 19 2012 |
26007 |
683.46 |
| Oct 19 2012 |
41600 |
683.46 |
| Sep 23 2012 |
25463 |
683.46 |
| Sep 23 2012 |
40938 |
683.46 |
| Aug 31 2012 |
24343 |
683.46 |
| Aug 31 2012 |
39881 |
683.46 |
| Aug 24 2012 |
23986 |
683.46 |
| Aug 24 2012 |
39342 |
683.46 |
| Aug 10 2012 |
23060 |
683.46 |
| Aug 10 2012 |
37965 |
683.46 |
| Aug 03 2012 |
22526 |
683.46 |
| Aug 03 2012 |
37316 |
683.46 |
| Jul 27 2012 |
22188 |
683.46 |
| Jul 27 2012 |
36426 |
683.46 |
| Jul 06 2012 |
21101 |
683.46 |
| Jul 06 2012 |
35122 |
683.46 |
| Jun 22 2012 |
20666 |
683.46 |
| Jun 22 2012 |
33826 |
683.46 |
| Jun 15 2012 |
20380 |
683.46 |
| Jun 15 2012 |
34057 |
683.46 |
| Jun 08 2012 |
20061 |
683.46 |
| Jun 08 2012 |
33771 |
683.46 |
| Jun 01 2012 |
20027 |
683.46 |
| Jun 01 2012 |
33342 |
683.46 |
| May 25 2012 |
18639 |
683.46 |
| May 25 2012 |
31074 |
683.46 |
| May 18 2012 |
18614 |
683.46 |
| May 18 2012 |
31283 |
683.46 |
