| Sep 15 2017 |
15 |
218.9 |
| Sep 08 2017 |
21 |
218.9 |
| Sep 01 2017 |
20 |
218.9 |
| Aug 25 2017 |
19 |
218.9 |
| Aug 18 2017 |
18 |
218.9 |
| Aug 11 2017 |
17 |
218.9 |
| Aug 04 2017 |
18 |
218.9 |
| Jul 28 2017 |
18 |
218.9 |
| Jul 21 2017 |
24 |
218.9 |
| Jul 14 2017 |
22 |
218.9 |
| Jul 07 2017 |
22 |
218.9 |
| Jun 30 2017 |
21 |
218.9 |
| Jun 23 2017 |
118 |
218.9 |
| Jun 16 2017 |
124 |
218.9 |
| Jun 09 2017 |
134 |
218.9 |
| Jun 02 2017 |
137 |
218.9 |
| May 26 2017 |
136 |
218.9 |
| May 19 2017 |
130 |
218.9 |
| May 12 2017 |
139 |
218.9 |
| May 05 2017 |
149 |
218.9 |
| Apr 28 2017 |
130 |
218.9 |
| Apr 21 2017 |
128 |
218.9 |
| Apr 14 2017 |
132 |
218.9 |
| Apr 07 2017 |
132 |
218.9 |
| Mar 31 2017 |
134 |
218.9 |
| Mar 24 2017 |
134 |
218.9 |
| Mar 17 2017 |
135 |
218.9 |
| Mar 10 2017 |
136 |
218.9 |
| Mar 03 2017 |
137 |
218.9 |
| Feb 24 2017 |
146 |
218.9 |
| Feb 17 2017 |
127 |
218.9 |
| Feb 10 2017 |
129 |
218.9 |
| Feb 03 2017 |
129 |
218.9 |
| Jan 27 2017 |
129 |
218.9 |
| Jan 20 2017 |
129 |
218.9 |
| Jan 13 2017 |
129 |
218.9 |
| Jan 06 2017 |
127 |
218.9 |
| Dec 30 2016 |
127 |
218.9 |
| Dec 23 2016 |
127 |
218.9 |
| Dec 16 2016 |
127 |
218.9 |
| Dec 09 2016 |
127 |
218.9 |
| Dec 02 2016 |
127 |
218.9 |
| Nov 25 2016 |
127 |
218.9 |
| Nov 18 2016 |
127 |
218.9 |
| Nov 11 2016 |
127 |
218.9 |
| Nov 04 2016 |
127 |
218.9 |
| Oct 28 2016 |
127 |
218.9 |
| Oct 21 2016 |
127 |
218.9 |
| Oct 14 2016 |
129 |
218.9 |
| Oct 07 2016 |
129 |
218.9 |
| Sep 30 2016 |
130 |
218.9 |
| Sep 23 2016 |
129 |
218.9 |
| Sep 09 2016 |
900 |
276.23 |
| Sep 02 2016 |
923 |
276.23 |
| Aug 26 2016 |
927 |
276.23 |
| Aug 19 2016 |
934 |
276.23 |
| Aug 12 2016 |
948 |
276.23 |
| Aug 05 2016 |
979 |
276.23 |
| Jul 29 2016 |
982 |
276.23 |
| Jul 22 2016 |
1007 |
276.23 |
| Jun 22 2016 |
1091 |
276.23 |
| Jun 15 2016 |
1121 |
276.23 |
| Jun 08 2016 |
1135 |
276.23 |
| Jun 01 2016 |
1160 |
276.23 |
| May 25 2016 |
1201 |
276.23 |
| May 18 2016 |
1208 |
276.23 |
| May 11 2016 |
1214 |
276.23 |
| May 04 2016 |
1178 |
276.23 |
| Apr 27 2016 |
1233 |
276.23 |
| Apr 20 2016 |
317 |
208.78 |
| Apr 20 2016 |
1827 |
307.52 |
| Apr 20 2016 |
685 |
252.24 |
| Apr 13 2016 |
332 |
208.78 |
| Apr 13 2016 |
1923 |
307.52 |
| Apr 13 2016 |
532 |
243.97 |
| Apr 06 2016 |
336 |
208.78 |
| Apr 06 2016 |
1967 |
307.52 |
| Apr 06 2016 |
545 |
244.42 |
| Mar 30 2016 |
329 |
208.78 |
| Mar 30 2016 |
1953 |
307.52 |
| Mar 30 2016 |
543 |
244.42 |
| Mar 23 2016 |
333 |
208.78 |
| Mar 23 2016 |
2024 |
307.52 |
| Mar 23 2016 |
550 |
244.42 |
| Mar 16 2016 |
336 |
208.78 |
| Mar 16 2016 |
2060 |
307.52 |
| Mar 16 2016 |
532 |
244.42 |
| Mar 09 2016 |
344 |
208.78 |
| Mar 09 2016 |
2075 |
307.52 |
| Mar 09 2016 |
538 |
244.42 |
| Mar 02 2016 |
342 |
208.78 |
| Mar 02 2016 |
2066 |
307.52 |
| Mar 02 2016 |
527 |
244.42 |
| Feb 24 2016 |
339 |
208.78 |
| Feb 24 2016 |
2085 |
307.52 |
| Feb 24 2016 |
531 |
244.42 |
| Feb 17 2016 |
339 |
208.78 |
| Feb 17 2016 |
2117 |
307.52 |
| Feb 17 2016 |
533 |
244.42 |
| Feb 10 2016 |
342 |
208.78 |
| Feb 10 2016 |
2133 |
307.52 |
| Feb 10 2016 |
538 |
244.42 |
| Feb 03 2016 |
342 |
208.78 |
| Feb 03 2016 |
2145 |
307.52 |
| Feb 03 2016 |
542 |
244.42 |
| Jan 27 2016 |
342 |
208.78 |
| Jan 27 2016 |
2159 |
307.52 |
| Jan 27 2016 |
542 |
244.42 |
| Jan 20 2016 |
342 |
208.78 |
| Jan 20 2016 |
2161 |
307.52 |
| Jan 20 2016 |
541 |
244.42 |
| Jan 13 2016 |
342 |
208.78 |
| Jan 13 2016 |
2162 |
307.52 |
| Jan 13 2016 |
541 |
244.42 |
| Jan 06 2016 |
342 |
208.78 |
| Jan 06 2016 |
2162 |
307.52 |
| Jan 06 2016 |
541 |
244.42 |
| Dec 30 2015 |
342 |
208.78 |
| Dec 30 2015 |
2162 |
307.52 |
| Dec 30 2015 |
540 |
244.42 |
| Dec 23 2015 |
342 |
208.78 |
| Dec 23 2015 |
2162 |
307.52 |
| Dec 23 2015 |
540 |
244.42 |
| Dec 16 2015 |
342 |
208.78 |
| Dec 16 2015 |
2162 |
307.52 |
| Dec 16 2015 |
540 |
244.42 |
| Dec 09 2015 |
342 |
208.78 |
| Dec 09 2015 |
2162 |
307.52 |
| Dec 09 2015 |
541 |
244.42 |
| Dec 02 2015 |
342 |
208.78 |
| Dec 02 2015 |
2162 |
307.52 |
| Dec 02 2015 |
541 |
244.42 |
| Nov 25 2015 |
342 |
208.78 |
| Nov 25 2015 |
2162 |
307.52 |
| Nov 25 2015 |
541 |
244.42 |
| Nov 18 2015 |
342 |
208.78 |
| Nov 18 2015 |
2162 |
307.52 |
| Nov 18 2015 |
541 |
244.42 |
| Nov 11 2015 |
342 |
208.78 |
| Nov 11 2015 |
2161 |
307.52 |
| Nov 11 2015 |
541 |
244.42 |
| Nov 04 2015 |
342 |
208.78 |
| Nov 04 2015 |
2161 |
307.52 |
| Nov 04 2015 |
541 |
244.42 |
| Oct 28 2015 |
342 |
208.78 |
| Oct 28 2015 |
2161 |
307.52 |
| Oct 28 2015 |
540 |
244.42 |
| Oct 21 2015 |
342 |
208.78 |
| Oct 21 2015 |
2158 |
307.52 |
| Oct 21 2015 |
543 |
244.42 |
| Oct 14 2015 |
342 |
208.78 |
| Oct 14 2015 |
2159 |
307.52 |
| Oct 14 2015 |
543 |
244.42 |
| Oct 07 2015 |
342 |
208.78 |
| Oct 07 2015 |
2159 |
307.52 |
| Oct 07 2015 |
543 |
244.42 |
| Sep 30 2015 |
348 |
208.78 |
| Sep 30 2015 |
2161 |
307.52 |
| Sep 30 2015 |
543 |
244.42 |
| Sep 23 2015 |
350 |
208.78 |
| Sep 23 2015 |
2168 |
307.52 |
| Sep 23 2015 |
544 |
244.42 |
| Sep 16 2015 |
350 |
208.78 |
| Sep 16 2015 |
2154 |
307.52 |
| Sep 16 2015 |
351 |
229.48 |
| Sep 09 2015 |
353 |
208.78 |
| Sep 09 2015 |
2157 |
307.52 |
| Sep 09 2015 |
141 |
208.25 |
| Sep 02 2015 |
344 |
208.78 |
| Sep 02 2015 |
2179 |
307.52 |
| Sep 02 2015 |
135 |
208.25 |
| Aug 26 2015 |
334 |
208.78 |
| Aug 26 2015 |
2233 |
307.52 |
| Aug 26 2015 |
135 |
208.25 |
| Aug 19 2015 |
335 |
208.78 |
| Aug 19 2015 |
2323 |
307.52 |
| Aug 19 2015 |
135 |
208.25 |
| Aug 12 2015 |
333 |
208.78 |
| Aug 12 2015 |
2292 |
307.52 |
| Aug 12 2015 |
134 |
208.25 |
| Aug 05 2015 |
333 |
208.78 |
| Aug 05 2015 |
2321 |
307.52 |
| Aug 05 2015 |
132 |
208.25 |
| Jul 29 2015 |
334 |
208.78 |
| Jul 29 2015 |
2320 |
307.52 |
| Jul 29 2015 |
134 |
208.25 |
| Jul 22 2015 |
335 |
208.78 |
| Jul 22 2015 |
2322 |
307.52 |
| Jul 22 2015 |
132 |
208.25 |
| Jul 15 2015 |
219 |
191.23 |
| Jul 15 2015 |
1384 |
284.27 |
| Jul 15 2015 |
150 |
208.25 |
| Jul 08 2015 |
127 |
172.91 |
| Jul 08 2015 |
1388 |
284.27 |
| Jul 08 2015 |
164 |
208.25 |
| Jul 01 2015 |
133 |
172.91 |
| Jul 01 2015 |
1412 |
284.27 |
| Jul 01 2015 |
162 |
208.25 |
| Jun 24 2015 |
135 |
172.91 |
| Jun 24 2015 |
1446 |
284.27 |
| Jun 24 2015 |
162 |
208.25 |
| Jun 17 2015 |
129 |
172.91 |
| Jun 17 2015 |
1444 |
284.27 |
| Jun 17 2015 |
172 |
208.25 |
| Jun 10 2015 |
137 |
172.91 |
| Jun 10 2015 |
1466 |
284.27 |
| Jun 10 2015 |
183 |
208.25 |
| Jun 03 2015 |
141 |
172.91 |
| Jun 03 2015 |
1560 |
284.27 |
| Jun 03 2015 |
183 |
208.25 |
| May 27 2015 |
140 |
172.91 |
| May 27 2015 |
1565 |
284.27 |
| May 27 2015 |
177 |
208.25 |
| May 20 2015 |
135 |
172.91 |
| May 20 2015 |
1570 |
283.27 |
| May 20 2015 |
179 |
208.25 |
| May 13 2015 |
137 |
172.91 |
| May 13 2015 |
1594 |
283.27 |
| May 13 2015 |
177 |
208.25 |
| May 06 2015 |
48 |
154.97 |
| May 06 2015 |
1002 |
267.1 |
| May 06 2015 |
114 |
203.26 |
| Apr 29 2015 |
57 |
154.97 |
| Apr 29 2015 |
657 |
251.41 |
| Apr 29 2015 |
122 |
203.26 |
| Apr 22 2015 |
48 |
154.97 |
| Apr 22 2015 |
668 |
251.41 |
| Apr 22 2015 |
122 |
203.26 |
| Apr 15 2015 |
51 |
154.97 |
| Apr 15 2015 |
695 |
251.41 |
| Apr 15 2015 |
18 |
167.85 |
| Apr 08 2015 |
51 |
154.97 |
| Apr 08 2015 |
696 |
251.41 |
| Apr 08 2015 |
59 |
187.27 |
| Apr 01 2015 |
62 |
154.97 |
| Apr 01 2015 |
742 |
251.41 |
| Apr 01 2015 |
61 |
187.27 |
| Mar 25 2015 |
61 |
154.97 |
| Mar 25 2015 |
712 |
251.41 |
| Mar 25 2015 |
25 |
171.79 |
| Mar 18 2015 |
60 |
154.97 |
| Mar 18 2015 |
699 |
251.41 |
| Mar 18 2015 |
22 |
171.79 |
| Mar 11 2015 |
61 |
154.97 |
| Mar 11 2015 |
731 |
251.41 |
| Mar 11 2015 |
22 |
171.79 |
| Mar 04 2015 |
61 |
154.97 |
| Mar 04 2015 |
759 |
251.41 |
| Mar 04 2015 |
22 |
171.79 |
| Feb 25 2015 |
62 |
154.97 |
| Feb 25 2015 |
773 |
251.41 |
| Feb 25 2015 |
22 |
171.79 |
| Feb 18 2015 |
62 |
154.97 |
| Feb 18 2015 |
802 |
251.41 |
| Feb 18 2015 |
22 |
171.79 |
| Feb 11 2015 |
62 |
154.97 |
| Feb 11 2015 |
824 |
251.41 |
| Feb 11 2015 |
22 |
171.79 |
| Feb 04 2015 |
61 |
154.97 |
| Feb 04 2015 |
829 |
251.41 |
| Feb 04 2015 |
22 |
171.79 |
| Jan 28 2015 |
61 |
154.97 |
| Jan 28 2015 |
838 |
251.41 |
| Jan 28 2015 |
22 |
171.79 |
| Jan 21 2015 |
61 |
154.97 |
| Jan 21 2015 |
845 |
251.41 |
| Jan 21 2015 |
22 |
171.79 |
| Jan 14 2015 |
61 |
154.97 |
| Jan 14 2015 |
848 |
251.41 |
| Jan 14 2015 |
23 |
171.79 |
| Jan 07 2015 |
61 |
154.97 |
| Jan 07 2015 |
848 |
251.41 |
| Jan 07 2015 |
23 |
171.79 |
| Dec 31 2014 |
61 |
154.97 |
| Dec 31 2014 |
848 |
251.41 |
| Dec 31 2014 |
23 |
171.79 |
| Dec 24 2014 |
61 |
154.97 |
| Dec 24 2014 |
848 |
251.41 |
| Dec 24 2014 |
23 |
171.79 |
| Dec 17 2014 |
61 |
154.97 |
| Dec 17 2014 |
848 |
251.41 |
| Dec 17 2014 |
23 |
171.79 |
| Dec 10 2014 |
61 |
154.97 |
| Dec 10 2014 |
848 |
251.41 |
| Dec 10 2014 |
23 |
171.79 |
| Dec 03 2014 |
61 |
154.97 |
| Dec 03 2014 |
848 |
251.41 |
| Dec 03 2014 |
23 |
171.79 |
| Nov 26 2014 |
61 |
154.97 |
| Nov 26 2014 |
848 |
251.41 |
| Nov 26 2014 |
23 |
171.79 |
| Nov 19 2014 |
61 |
154.97 |
| Nov 19 2014 |
848 |
251.41 |
| Nov 19 2014 |
23 |
171.79 |
| Nov 12 2014 |
61 |
154.97 |
| Nov 12 2014 |
848 |
251.41 |
| Nov 12 2014 |
23 |
171.79 |
| Nov 05 2014 |
61 |
154.97 |
| Nov 05 2014 |
848 |
251.41 |
| Nov 05 2014 |
23 |
171.79 |
| Oct 29 2014 |
61 |
154.97 |
| Oct 29 2014 |
849 |
251.41 |
| Oct 29 2014 |
23 |
171.79 |
| Oct 22 2014 |
63 |
154.97 |
| Oct 22 2014 |
849 |
251.41 |
| Oct 22 2014 |
23 |
171.79 |
| Oct 15 2014 |
63 |
154.97 |
| Oct 15 2014 |
848 |
251.41 |
| Oct 15 2014 |
23 |
171.79 |
| Oct 08 2014 |
63 |
154.97 |
| Oct 08 2014 |
845 |
251.41 |
| Oct 08 2014 |
23 |
171.79 |
| Oct 01 2014 |
63 |
154.97 |
| Oct 01 2014 |
846 |
251.41 |
| Oct 01 2014 |
23 |
171.79 |
| Sep 24 2014 |
63 |
154.97 |
| Sep 24 2014 |
845 |
251.41 |
| Sep 24 2014 |
34 |
177.87 |
| Sep 17 2014 |
63 |
154.97 |
| Sep 17 2014 |
841 |
251.41 |
| Sep 17 2014 |
12 |
164.42 |
| Sep 10 2014 |
63 |
154.97 |
| Sep 10 2014 |
843 |
251.41 |
| Sep 10 2014 |
4 |
157.51 |
| Sep 03 2014 |
63 |
154.97 |
| Sep 03 2014 |
848 |
251.41 |
| Sep 03 2014 |
5 |
157.51 |
| Aug 27 2014 |
63 |
154.97 |
| Aug 27 2014 |
875 |
251.41 |
| Aug 27 2014 |
5 |
157.51 |
| Aug 20 2014 |
63 |
154.97 |
| Aug 20 2014 |
886 |
251.41 |
| Aug 20 2014 |
5 |
157.04 |
| Aug 13 2014 |
63 |
154.97 |
| Aug 13 2014 |
899 |
251.41 |
| Aug 13 2014 |
5 |
157.04 |
| Aug 06 2014 |
64 |
154.97 |
| Aug 06 2014 |
918 |
251.41 |
| Aug 06 2014 |
5 |
157.04 |
| Jul 30 2014 |
64 |
154.97 |
| Jul 30 2014 |
919 |
251.41 |
| Jul 30 2014 |
5 |
157.04 |
| Jul 23 2014 |
669 |
241.79 |
| Jul 23 2014 |
5 |
157.04 |
| Jul 16 2014 |
676 |
241.79 |
| Jul 16 2014 |
1 |
157.04 |
| Jul 09 2014 |
688 |
241.79 |
| Jul 09 2014 |
2 |
157.04 |
| Jul 02 2014 |
712 |
241.79 |
| Jul 02 2014 |
2 |
157.04 |
| Jun 25 2014 |
736 |
241.79 |
| Jun 25 2014 |
2 |
157.04 |
| Jun 18 2014 |
746 |
241.79 |
| Jun 18 2014 |
3 |
157.04 |
| Jun 11 2014 |
333 |
216.86 |
| Jun 11 2014 |
4 |
157.04 |
| Jun 04 2014 |
342 |
216.86 |
| Jun 04 2014 |
7 |
157.04 |
| May 28 2014 |
372 |
216.86 |
| May 28 2014 |
7 |
157.04 |
| May 21 2014 |
376 |
216.86 |
| May 21 2014 |
7 |
157.04 |
| May 14 2014 |
382 |
216.86 |
| May 14 2014 |
7 |
157.04 |
| May 07 2014 |
388 |
216.86 |
| May 07 2014 |
9 |
157.04 |
| Apr 30 2014 |
670 |
229.39 |
| Apr 30 2014 |
14 |
157.04 |
| Apr 23 2014 |
713 |
229.39 |
| Apr 23 2014 |
14 |
157.04 |
| Apr 16 2014 |
683 |
227.03 |
| Apr 16 2014 |
17 |
157.22 |
| Apr 09 2014 |
712 |
227.03 |
| Apr 09 2014 |
20 |
158.96 |
| Apr 02 2014 |
710 |
227.03 |
| Apr 02 2014 |
24 |
158.96 |
| Mar 26 2014 |
707 |
227.03 |
| Mar 26 2014 |
25 |
158.96 |
| Mar 19 2014 |
706 |
227.03 |
| Mar 19 2014 |
27 |
158.96 |
| Mar 12 2014 |
730 |
227.03 |
| Mar 12 2014 |
27 |
158.96 |
| Mar 05 2014 |
747 |
227.03 |
| Mar 05 2014 |
28 |
158.96 |
| Feb 26 2014 |
766 |
227.03 |
| Feb 26 2014 |
27 |
158.96 |
| Feb 19 2014 |
790 |
227.03 |
| Feb 19 2014 |
31 |
158.96 |
| Feb 12 2014 |
801 |
227.03 |
| Feb 12 2014 |
31 |
158.96 |
| Feb 05 2014 |
816 |
227.03 |
| Feb 05 2014 |
31 |
158.96 |
| Jan 29 2014 |
816 |
227.03 |
| Jan 29 2014 |
31 |
158.96 |
| Jan 22 2014 |
817 |
227.03 |
| Jan 22 2014 |
31 |
158.96 |
| Jan 15 2014 |
817 |
227.03 |
| Jan 15 2014 |
31 |
158.96 |
| Jan 08 2014 |
817 |
227.03 |
| Jan 08 2014 |
31 |
158.96 |
| Jan 01 2014 |
817 |
227.03 |
| Jan 01 2014 |
31 |
158.96 |
| Dec 25 2013 |
817 |
227.03 |
| Dec 25 2013 |
31 |
158.96 |
| Dec 18 2013 |
817 |
227.03 |
| Dec 18 2013 |
31 |
158.96 |
| Dec 11 2013 |
817 |
227.03 |
| Dec 11 2013 |
31 |
158.96 |
| Dec 04 2013 |
817 |
227.03 |
| Dec 04 2013 |
31 |
158.96 |
| Nov 27 2013 |
817 |
227.03 |
| Nov 27 2013 |
31 |
158.96 |
| Nov 20 2013 |
817 |
227.03 |
| Nov 20 2013 |
31 |
158.96 |
| Nov 13 2013 |
817 |
227.03 |
| Nov 13 2013 |
31 |
158.96 |
| Nov 06 2013 |
817 |
227.03 |
| Nov 06 2013 |
31 |
158.96 |
| Oct 30 2013 |
817 |
227.03 |
| Oct 30 2013 |
31 |
158.96 |
| Oct 23 2013 |
817 |
227.03 |
| Oct 23 2013 |
31 |
158.96 |
| Oct 16 2013 |
822 |
227.03 |
| Oct 16 2013 |
31 |
158.96 |
| Oct 09 2013 |
820 |
227.03 |
| Oct 09 2013 |
31 |
158.96 |
| Oct 02 2013 |
820 |
227.03 |
| Oct 02 2013 |
31 |
158.96 |
| Sep 25 2013 |
816 |
227.03 |
| Sep 25 2013 |
32 |
158.96 |
| Sep 18 2013 |
816 |
227.03 |
| Sep 18 2013 |
59 |
164.09 |
| Sep 11 2013 |
855 |
227.6 |
| Sep 11 2013 |
73 |
165.92 |
| Sep 04 2013 |
868 |
227.6 |
| Sep 04 2013 |
70 |
165.92 |
| Aug 28 2013 |
884 |
227.6 |
| Aug 28 2013 |
71 |
165.92 |
| Aug 21 2013 |
895 |
227.6 |
| Aug 21 2013 |
94 |
171.29 |
| Aug 14 2013 |
897 |
227.6 |
| Aug 14 2013 |
96 |
171.29 |
| Aug 07 2013 |
901 |
227.6 |
| Aug 07 2013 |
98 |
171.29 |
| Jul 31 2013 |
946 |
227.6 |
| Jul 31 2013 |
47 |
161.88 |
| Jul 24 2013 |
957 |
227.6 |
| Jul 24 2013 |
55 |
161.88 |
| Jul 17 2013 |
954 |
227.6 |
| Jul 17 2013 |
55 |
161.88 |
| Jul 10 2013 |
961 |
227.6 |
| Jul 10 2013 |
44 |
159.29 |
| Jul 03 2013 |
964 |
227.6 |
| Jul 03 2013 |
28 |
153.07 |
| Jun 26 2013 |
946 |
226.7 |
| Jun 26 2013 |
35 |
156.47 |
| Jun 19 2013 |
981 |
226.7 |
| Jun 19 2013 |
35 |
156.47 |
| Jun 12 2013 |
1001 |
226.7 |
| Jun 12 2013 |
38 |
156.47 |
| Jun 05 2013 |
989 |
226.7 |
| Jun 05 2013 |
32 |
154.16 |
| May 29 2013 |
966 |
226.7 |
| May 29 2013 |
39 |
153.3 |
| May 22 2013 |
1011 |
226.7 |
| May 22 2013 |
39 |
153.98 |
| May 15 2013 |
1028 |
226.7 |
| May 15 2013 |
57 |
157.09 |
| May 08 2013 |
1010 |
226.7 |
| May 08 2013 |
35 |
150.87 |
| May 01 2013 |
1099 |
226.7 |
| May 01 2013 |
42 |
150.7 |
| Apr 24 2013 |
1198 |
228.74 |
| Apr 24 2013 |
47 |
151.44 |
| Apr 17 2013 |
1262 |
228.74 |
| Apr 17 2013 |
52 |
151.44 |
| Apr 10 2013 |
1321 |
228.74 |
| Apr 10 2013 |
57 |
151.44 |
| Apr 03 2013 |
1358 |
228.74 |
| Apr 03 2013 |
57 |
151.44 |
| Mar 27 2013 |
1398 |
228.74 |
| Mar 27 2013 |
59 |
151.44 |
| Mar 20 2013 |
1405 |
228.74 |
| Mar 20 2013 |
102 |
158.96 |
| Mar 13 2013 |
889 |
228.74 |
| Oct 19 2012 |
1314 |
228.74 |
| Oct 19 2012 |
273 |
183.47 |
| Sep 23 2012 |
1335 |
228.74 |
| Sep 23 2012 |
374 |
189.55 |
| Aug 31 2012 |
379 |
189.55 |
| Aug 24 2012 |
398 |
191.2 |
| Aug 10 2012 |
414 |
190.97 |
| Aug 03 2012 |
600 |
202.15 |
| Jul 27 2012 |
576 |
200.41 |
| Jul 06 2012 |
573 |
200.54 |
| Jun 22 2012 |
311 |
180.57 |
| Jun 15 2012 |
324 |
180.57 |
| Jun 08 2012 |
151 |
164.94 |
| Jun 01 2012 |
383 |
184.78 |
| May 25 2012 |
155 |
166.43 |
| May 18 2012 |
255 |
171.28 |
| May 11 2012 |
347 |
178.63 |
| May 04 2012 |
1143 |
219.57 |
| May 04 2012 |
333 |
178.63 |
| Apr 27 2012 |
1052 |
219.57 |
| Apr 27 2012 |
326 |
178.63 |
| Apr 13 2012 |
853 |
219.57 |
| Apr 13 2012 |
323 |
183.68 |
| Apr 06 2012 |
776 |
219.57 |
| Apr 06 2012 |
294 |
181.04 |
| Mar 27 2012 |
780 |
219.57 |
| Mar 27 2012 |
299 |
177.45 |
| Sep 23 2011 |
55 |
168.97 |
| Sep 23 2011 |
869 |
212.84 |
| Sep 23 2011 |
448 |
181.72 |
| Sep 16 2011 |
55 |
168.97 |
| Sep 16 2011 |
869 |
212.84 |
| Sep 16 2011 |
448 |
181.72 |
| Sep 10 2011 |
55 |
168.97 |
| Sep 10 2011 |
859 |
212.84 |
| Sep 10 2011 |
447 |
181.72 |
| Sep 02 2011 |
55 |
168.97 |
| Sep 02 2011 |
764 |
206.11 |
| Sep 02 2011 |
449 |
181.72 |
| Aug 26 2011 |
55 |
168.97 |
| Aug 26 2011 |
765 |
206.11 |
| Aug 26 2011 |
453 |
181.72 |
| Aug 19 2011 |
55 |
168.97 |
| Aug 19 2011 |
699 |
206.11 |
| Aug 19 2011 |
446 |
181.72 |
| Aug 12 2011 |
55 |
168.97 |
| Aug 12 2011 |
699 |
206.11 |
| Aug 12 2011 |
444 |
181.72 |
| Aug 05 2011 |
55 |
168.97 |
| Aug 05 2011 |
699 |
206.11 |
| Aug 05 2011 |
445 |
181.72 |
| Jul 29 2011 |
55 |
168.97 |
| Jul 29 2011 |
698 |
206.11 |
| Jul 29 2011 |
451 |
181.72 |
| Jul 22 2011 |
55 |
168.97 |
| Jul 22 2011 |
561 |
206.11 |
| Jul 22 2011 |
611 |
199.75 |
| Jul 15 2011 |
55 |
168.97 |
| Jul 15 2011 |
536 |
206.11 |
| Jul 15 2011 |
587 |
198.73 |
| Jul 08 2011 |
55 |
168.97 |
| Jul 08 2011 |
529 |
206.11 |
| Jul 08 2011 |
606 |
196.12 |
| Jul 01 2011 |
74 |
168.97 |
| Jul 01 2011 |
393 |
206.11 |
| Jul 01 2011 |
298 |
191.38 |
| Jun 17 2011 |
74 |
168.97 |
| Jun 17 2011 |
405 |
206.11 |
| Jun 17 2011 |
284 |
191.38 |
| Jun 10 2011 |
74 |
168.97 |
| Jun 10 2011 |
394 |
206.11 |
| Jun 10 2011 |
268 |
182.88 |
| Jun 03 2011 |
74 |
168.97 |
| Jun 03 2011 |
354 |
206.11 |
| Jun 03 2011 |
259 |
182.88 |
| May 29 2011 |
81 |
168.97 |
| May 29 2011 |
349 |
206.11 |
| May 29 2011 |
351 |
191.38 |
| May 06 2011 |
270 |
164.17 |
| Apr 22 2011 |
316 |
163.55 |
| Apr 01 2011 |
437 |
163.55 |
| Oct 15 2010 |
600 |
178.57 |
| Oct 15 2010 |
539 |
161.61 |
| Aug 15 2010 |
599 |
178.57 |
| Aug 15 2010 |
230 |
143.62 |
| Aug 01 2010 |
596 |
178.57 |
| Aug 01 2010 |
258 |
147.61 |
| Jul 15 2010 |
516 |
178.57 |
| Jul 15 2010 |
457 |
163.75 |
| Jul 01 2010 |
533 |
178.57 |
| Jul 01 2010 |
483 |
163.75 |
| Jun 15 2010 |
539 |
178.57 |
| Jun 15 2010 |
297 |
152.74 |
| Jun 01 2010 |
448 |
178.57 |
| Jun 01 2010 |
310 |
159.21 |
| May 27 2010 |
328 |
178.57 |
| May 27 2010 |
260 |
163.75 |
| May 15 2010 |
465 |
187.24 |
| May 15 2010 |
218 |
151.79 |
| Apr 30 2010 |
225 |
151.79 |
| Apr 15 2010 |
395 |
187.24 |
| Apr 15 2010 |
291 |
161.7 |
| Apr 02 2010 |
309 |
187.24 |
| Apr 02 2010 |
263 |
161.7 |
| Aug 30 2009 |
186 |
187.24 |
| Aug 30 2009 |
174 |
161.7 |
| Aug 15 2009 |
245 |
187.24 |
| Aug 15 2009 |
176 |
161.7 |
| Aug 01 2009 |
245 |
187.24 |
| Aug 01 2009 |
177 |
161.7 |
| Jul 15 2009 |
251 |
187.24 |
| Jul 15 2009 |
183 |
161.7 |
| Jul 01 2009 |
130 |
187.24 |
| Jul 01 2009 |
103 |
161.7 |
| Jun 15 2009 |
155 |
187.24 |
| Jun 15 2009 |
125 |
170.26 |
| Jun 01 2009 |
151 |
187.24 |
| Jun 01 2009 |
127 |
170.26 |
