| Apr 19 2024 |
434 |
417.44 |
| Apr 19 2024 |
695 |
417.44 |
| Apr 17 2024 |
427 |
417.44 |
| Apr 17 2024 |
689 |
417.44 |
| Apr 10 2024 |
425 |
417.44 |
| Apr 10 2024 |
684 |
417.44 |
| Apr 03 2024 |
427 |
417.44 |
| Apr 03 2024 |
692 |
417.44 |
| Mar 27 2024 |
430 |
417.44 |
| Mar 27 2024 |
697 |
417.44 |
| Mar 21 2024 |
429 |
417.44 |
| Mar 21 2024 |
697 |
417.44 |
| Mar 14 2024 |
432 |
417.44 |
| Mar 14 2024 |
685 |
417.44 |
| Mar 07 2024 |
433 |
417.44 |
| Mar 07 2024 |
685 |
417.44 |
| Feb 29 2024 |
435 |
417.44 |
| Feb 29 2024 |
691 |
417.44 |
| Feb 22 2024 |
432 |
417.44 |
| Feb 22 2024 |
687 |
417.44 |
| Feb 15 2024 |
435 |
417.44 |
| Feb 15 2024 |
677 |
417.44 |
| Feb 08 2024 |
435 |
417.44 |
| Feb 08 2024 |
628 |
417.44 |
| Feb 01 2024 |
436 |
417.44 |
| Feb 01 2024 |
628 |
417.44 |
| Jan 25 2024 |
436 |
417.44 |
| Jan 25 2024 |
627 |
417.44 |
| Jan 18 2024 |
434 |
417.44 |
| Jan 18 2024 |
625 |
417.44 |
| Jan 11 2024 |
433 |
417.44 |
| Jan 11 2024 |
625 |
417.44 |
| Jan 04 2024 |
432 |
417.44 |
| Jan 04 2024 |
624 |
417.44 |
| Dec 28 2023 |
432 |
417.44 |
| Dec 28 2023 |
624 |
417.44 |
| Dec 21 2023 |
432 |
417.44 |
| Dec 21 2023 |
624 |
417.44 |
| Dec 14 2023 |
432 |
417.44 |
| Dec 14 2023 |
624 |
417.44 |
| Dec 07 2023 |
432 |
417.44 |
| Dec 07 2023 |
624 |
417.44 |
| Nov 30 2023 |
432 |
417.44 |
| Nov 30 2023 |
624 |
417.44 |
| Nov 23 2023 |
432 |
417.44 |
| Nov 23 2023 |
620 |
417.44 |
| Nov 16 2023 |
432 |
417.44 |
| Nov 16 2023 |
621 |
417.44 |
| Nov 09 2023 |
432 |
417.44 |
| Nov 09 2023 |
620 |
417.44 |
| Nov 02 2023 |
432 |
417.44 |
| Nov 02 2023 |
620 |
417.44 |
| Oct 26 2023 |
434 |
417.44 |
| Oct 26 2023 |
621 |
417.44 |
| Oct 19 2023 |
434 |
417.44 |
| Oct 19 2023 |
596 |
417.44 |
| Oct 12 2023 |
434 |
417.44 |
| Oct 12 2023 |
596 |
417.44 |
| Oct 05 2023 |
434 |
417.44 |
| Oct 05 2023 |
598 |
417.44 |
| Sep 28 2023 |
434 |
417.44 |
| Sep 28 2023 |
598 |
417.44 |
| Sep 21 2023 |
434 |
417.44 |
| Sep 21 2023 |
596 |
417.44 |
| Sep 14 2023 |
431 |
417.44 |
| Sep 14 2023 |
597 |
417.44 |
| Sep 07 2023 |
434 |
417.44 |
| Sep 07 2023 |
597 |
417.44 |
| Aug 31 2023 |
439 |
417.44 |
| Aug 31 2023 |
583 |
417.44 |
| Aug 24 2023 |
429 |
417.44 |
| Aug 24 2023 |
575 |
417.44 |
| Aug 17 2023 |
438 |
417.44 |
| Aug 17 2023 |
581 |
417.44 |
| Aug 10 2023 |
436 |
417.44 |
| Aug 10 2023 |
578 |
417.44 |
| Aug 03 2023 |
437 |
417.44 |
| Aug 03 2023 |
576 |
417.44 |
| Jul 27 2023 |
434 |
417.44 |
| Jul 27 2023 |
569 |
417.44 |
| Jul 20 2023 |
429 |
417.44 |
| Jul 20 2023 |
563 |
417.44 |
| Jul 13 2023 |
439 |
417.44 |
| Jul 13 2023 |
579 |
417.44 |
| Jul 06 2023 |
449 |
417.44 |
| Jul 06 2023 |
586 |
417.44 |
| Jun 29 2023 |
452 |
417.44 |
| Jun 29 2023 |
587 |
417.44 |
| Jun 22 2023 |
461 |
417.44 |
| Jun 22 2023 |
598 |
417.44 |
| Jun 15 2023 |
473 |
417.44 |
| Jun 15 2023 |
607 |
417.44 |
| Jun 08 2023 |
482 |
417.44 |
| Jun 08 2023 |
615 |
417.44 |
| Jun 01 2023 |
475 |
417.44 |
| Jun 01 2023 |
613 |
417.44 |
| May 25 2023 |
475 |
417.44 |
| May 25 2023 |
606 |
417.44 |
| May 18 2023 |
469 |
417.44 |
| May 18 2023 |
608 |
417.44 |
| May 11 2023 |
459 |
417.44 |
| May 11 2023 |
594 |
417.44 |
| May 04 2023 |
449 |
417.44 |
| May 04 2023 |
580 |
417.44 |
| Apr 27 2023 |
454 |
417.44 |
| Apr 27 2023 |
584 |
417.44 |
| Apr 20 2023 |
448 |
416.48 |
| Apr 20 2023 |
575 |
416.48 |
| Apr 13 2023 |
445 |
416.48 |
| Apr 13 2023 |
569 |
416.48 |
| Apr 06 2023 |
445 |
416.48 |
| Apr 06 2023 |
569 |
416.48 |
| Mar 30 2023 |
443 |
416.48 |
| Mar 30 2023 |
570 |
416.48 |
| Mar 23 2023 |
431 |
416.48 |
| Mar 23 2023 |
564 |
416.48 |
| Mar 16 2023 |
431 |
416.48 |
| Mar 16 2023 |
563 |
416.48 |
| Mar 09 2023 |
429 |
416.48 |
| Mar 09 2023 |
554 |
416.48 |
| Mar 02 2023 |
432 |
416.48 |
| Mar 02 2023 |
557 |
416.48 |
| Feb 23 2023 |
431 |
416.48 |
| Feb 23 2023 |
556 |
416.48 |
| Feb 16 2023 |
425 |
416.48 |
| Feb 16 2023 |
553 |
416.48 |
| Feb 09 2023 |
422 |
416.48 |
| Feb 09 2023 |
549 |
416.48 |
| Feb 02 2023 |
422 |
416.48 |
| Feb 02 2023 |
546 |
416.48 |
| Jan 26 2023 |
419 |
416.48 |
| Jan 26 2023 |
545 |
416.48 |
| Jan 19 2023 |
421 |
416.48 |
| Jan 19 2023 |
547 |
416.48 |
| Jan 12 2023 |
421 |
416.48 |
| Jan 12 2023 |
547 |
416.48 |
| Jan 05 2023 |
421 |
416.48 |
| Jan 05 2023 |
547 |
416.48 |
| Dec 29 2022 |
421 |
416.48 |
| Dec 29 2022 |
547 |
416.48 |
| Dec 22 2022 |
421 |
416.48 |
| Dec 22 2022 |
547 |
416.48 |
| Dec 15 2022 |
420 |
416.48 |
| Dec 15 2022 |
546 |
416.48 |
| Dec 08 2022 |
420 |
416.48 |
| Dec 08 2022 |
546 |
416.48 |
| Dec 01 2022 |
420 |
416.48 |
| Dec 01 2022 |
546 |
416.48 |
| Nov 24 2022 |
420 |
416.48 |
| Nov 24 2022 |
546 |
416.48 |
| Nov 17 2022 |
420 |
416.48 |
| Nov 17 2022 |
546 |
416.48 |
| Nov 10 2022 |
420 |
416.48 |
| Nov 10 2022 |
546 |
416.48 |
| Nov 03 2022 |
419 |
416.48 |
| Nov 03 2022 |
545 |
416.48 |
| Oct 27 2022 |
419 |
416.48 |
| Oct 27 2022 |
545 |
416.48 |
| Oct 20 2022 |
419 |
416.48 |
| Oct 20 2022 |
545 |
416.48 |
| Oct 13 2022 |
419 |
416.48 |
| Oct 13 2022 |
544 |
416.48 |
| Oct 06 2022 |
419 |
416.48 |
| Oct 06 2022 |
544 |
416.48 |
| Sep 29 2022 |
419 |
416.48 |
| Sep 29 2022 |
543 |
416.48 |
| Sep 22 2022 |
420 |
416.48 |
| Sep 22 2022 |
545 |
416.48 |
| Sep 15 2022 |
420 |
416.48 |
| Sep 15 2022 |
545 |
416.48 |
| Sep 08 2022 |
417 |
416.48 |
| Sep 08 2022 |
544 |
416.48 |
| Sep 01 2022 |
421 |
416.48 |
| Sep 01 2022 |
541 |
416.48 |
| Aug 25 2022 |
415 |
416.48 |
| Aug 25 2022 |
534 |
416.48 |
| Aug 18 2022 |
415 |
416.48 |
| Aug 18 2022 |
537 |
416.48 |
| Aug 11 2022 |
414 |
416.48 |
| Aug 11 2022 |
537 |
416.48 |
| Aug 04 2022 |
415 |
416.48 |
| Aug 04 2022 |
538 |
416.48 |
| Jul 28 2022 |
407 |
416.48 |
| Jul 28 2022 |
536 |
416.48 |
| Jul 21 2022 |
395 |
416.48 |
| Jul 21 2022 |
526 |
416.48 |
| Jul 14 2022 |
392 |
416.48 |
| Jul 14 2022 |
526 |
416.48 |
| Jul 07 2022 |
387 |
416.48 |
| Jul 07 2022 |
527 |
416.48 |
| Jun 30 2022 |
383 |
416.48 |
| Jun 30 2022 |
525 |
416.48 |
| Jun 23 2022 |
372 |
416.48 |
| Jun 23 2022 |
519 |
416.48 |
| Jun 16 2022 |
353 |
416.48 |
| Jun 16 2022 |
501 |
416.48 |
| Jun 09 2022 |
474 |
444.49 |
| Jun 09 2022 |
673 |
444.49 |
| Jun 02 2022 |
425 |
438.68 |
| Jun 02 2022 |
615 |
438.68 |
| May 26 2022 |
422 |
438.68 |
| May 26 2022 |
613 |
438.68 |
| May 19 2022 |
463 |
450.13 |
| May 19 2022 |
665 |
450.13 |
| May 12 2022 |
458 |
450.13 |
| May 12 2022 |
661 |
450.13 |
| May 05 2022 |
440 |
450.13 |
| May 05 2022 |
648 |
450.13 |
| Apr 28 2022 |
420 |
450.13 |
| Apr 28 2022 |
617 |
450.13 |
| Apr 21 2022 |
300 |
452.8 |
| Apr 21 2022 |
339 |
452.8 |
| Apr 14 2022 |
299 |
452.8 |
| Apr 14 2022 |
341 |
452.8 |
| Apr 07 2022 |
291 |
452.8 |
| Apr 07 2022 |
343 |
452.8 |
| Mar 31 2022 |
288 |
452.8 |
| Mar 31 2022 |
342 |
452.8 |
| Mar 24 2022 |
293 |
452.8 |
| Mar 24 2022 |
343 |
452.8 |
| Mar 17 2022 |
294 |
452.8 |
| Mar 17 2022 |
346 |
452.8 |
| Mar 10 2022 |
294 |
452.8 |
| Mar 10 2022 |
352 |
452.8 |
| Mar 03 2022 |
295 |
452.8 |
| Mar 03 2022 |
347 |
452.8 |
| Feb 24 2022 |
279 |
452.8 |
| Feb 24 2022 |
338 |
452.8 |
| Feb 17 2022 |
281 |
452.8 |
| Feb 17 2022 |
285 |
452.8 |
| Feb 10 2022 |
293 |
452.8 |
| Feb 10 2022 |
297 |
452.8 |
| Feb 03 2022 |
287 |
452.8 |
| Feb 03 2022 |
296 |
452.8 |
| Jan 27 2022 |
284 |
452.8 |
| Jan 27 2022 |
296 |
452.8 |
| Jan 20 2022 |
284 |
452.8 |
| Jan 20 2022 |
296 |
452.8 |
| Jan 13 2022 |
284 |
452.8 |
| Jan 13 2022 |
299 |
452.8 |
| Jan 06 2022 |
284 |
452.8 |
| Jan 06 2022 |
299 |
452.8 |
| Dec 30 2021 |
284 |
452.8 |
| Dec 30 2021 |
310 |
452.8 |
| Dec 23 2021 |
284 |
452.8 |
| Dec 23 2021 |
310 |
452.8 |
| Dec 16 2021 |
284 |
452.8 |
| Dec 16 2021 |
310 |
452.8 |
| Dec 09 2021 |
284 |
452.8 |
| Dec 09 2021 |
310 |
452.8 |
| Dec 02 2021 |
284 |
452.8 |
| Dec 02 2021 |
310 |
452.8 |
| Nov 25 2021 |
284 |
452.8 |
| Nov 25 2021 |
310 |
452.8 |
| Nov 18 2021 |
284 |
452.8 |
| Nov 18 2021 |
310 |
452.8 |
| Nov 11 2021 |
284 |
452.8 |
| Nov 11 2021 |
310 |
452.8 |
| Nov 04 2021 |
284 |
452.8 |
| Nov 04 2021 |
314 |
452.8 |
| Oct 28 2021 |
285 |
452.8 |
| Oct 28 2021 |
315 |
452.8 |
| Oct 21 2021 |
285 |
452.8 |
| Oct 21 2021 |
315 |
452.8 |
| Oct 14 2021 |
284 |
452.8 |
| Oct 14 2021 |
312 |
452.8 |
| Oct 07 2021 |
284 |
452.8 |
| Oct 07 2021 |
312 |
452.8 |
| Sep 30 2021 |
284 |
452.8 |
| Sep 30 2021 |
313 |
452.8 |
| Sep 23 2021 |
279 |
452.8 |
| Sep 23 2021 |
296 |
452.8 |
| Sep 16 2021 |
271 |
452.8 |
| Sep 16 2021 |
285 |
452.8 |
| Sep 09 2021 |
271 |
452.8 |
| Sep 09 2021 |
287 |
452.8 |
| Sep 02 2021 |
240 |
452.8 |
| Sep 02 2021 |
263 |
452.8 |
| Aug 26 2021 |
237 |
452.8 |
| Aug 26 2021 |
249 |
452.8 |
| Aug 19 2021 |
222 |
452.8 |
| Aug 19 2021 |
241 |
452.8 |
| Aug 12 2021 |
214 |
452.8 |
| Aug 12 2021 |
243 |
452.8 |
| Aug 05 2021 |
215 |
452.8 |
| Aug 05 2021 |
243 |
452.8 |
| Jul 29 2021 |
209 |
452.8 |
| Jul 29 2021 |
241 |
452.8 |
| Jul 22 2021 |
320 |
447.6 |
| Jul 22 2021 |
503 |
447.6 |
| Jul 15 2021 |
320 |
447.6 |
| Jul 15 2021 |
512 |
447.6 |
| Jul 08 2021 |
253 |
426.14 |
| Jul 08 2021 |
398 |
421.64 |
| Jul 01 2021 |
259 |
426.14 |
| Jul 01 2021 |
400 |
421.64 |
| Jun 24 2021 |
265 |
426.14 |
| Jun 24 2021 |
393 |
421.64 |
| Jun 17 2021 |
239 |
426.14 |
| Jun 17 2021 |
375 |
421.64 |
| Jun 10 2021 |
210 |
426.14 |
| Jun 10 2021 |
351 |
421.64 |
| Jun 03 2021 |
348 |
421.64 |
| May 27 2021 |
251 |
426.14 |
| May 27 2021 |
390 |
421.64 |
| May 07 2021 |
9245 |
421.64 |
| Apr 30 2021 |
2389 |
440 |
| Apr 30 2021 |
3707 |
440 |
| Jul 24 2020 |
5514 |
463.64 |
| Jul 24 2020 |
8165 |
463.64 |
| Jul 17 2020 |
5980 |
463.64 |
| Jul 17 2020 |
8547 |
463.64 |
| Jul 10 2020 |
4372 |
428.51 |
| Jul 10 2020 |
5649 |
423.79 |
| Jul 03 2020 |
4414 |
428.51 |
| Jul 03 2020 |
5696 |
423.79 |
| Jun 26 2020 |
4737 |
428.51 |
| Jun 26 2020 |
6040 |
423.79 |
| Jun 19 2020 |
4851 |
427.84 |
| Jun 19 2020 |
6266 |
423.34 |
| Jun 12 2020 |
4787 |
424.61 |
| Jun 12 2020 |
6445 |
423.34 |
| Jun 05 2020 |
4972 |
424.61 |
| Jun 05 2020 |
6647 |
423.34 |
| May 29 2020 |
5190 |
424.61 |
| May 29 2020 |
6868 |
423.34 |
| May 22 2020 |
5393 |
424.61 |
| May 22 2020 |
7139 |
423.34 |
| May 15 2020 |
3172 |
439.25 |
| May 15 2020 |
5084 |
425.97 |
| May 15 2020 |
5518 |
424.61 |
| May 15 2020 |
7388 |
423.34 |
| May 08 2020 |
3267 |
439.25 |
| May 08 2020 |
5200 |
425.97 |
| May 08 2020 |
5634 |
424.61 |
| May 08 2020 |
7551 |
423.34 |
| May 01 2020 |
3615 |
439.25 |
| May 01 2020 |
5504 |
425.97 |
| May 01 2020 |
5923 |
424.61 |
| May 01 2020 |
7993 |
423.34 |
| Apr 24 2020 |
3679 |
439.25 |
| Apr 24 2020 |
5702 |
425.97 |
| Apr 24 2020 |
6122 |
424.61 |
| Apr 24 2020 |
8497 |
423.34 |
| Apr 17 2020 |
3686 |
439.25 |
| Apr 17 2020 |
5935 |
425.97 |
| Apr 17 2020 |
6159 |
424.61 |
| Apr 17 2020 |
8716 |
423.34 |
| Apr 10 2020 |
3769 |
439.25 |
| Apr 10 2020 |
6123 |
425.97 |
| Apr 10 2020 |
6269 |
424.61 |
| Apr 10 2020 |
8915 |
423.34 |
| Apr 03 2020 |
4032 |
439.25 |
| Apr 03 2020 |
6388 |
425.97 |
| Apr 03 2020 |
6435 |
424.61 |
| Apr 03 2020 |
9196 |
423.34 |
| Mar 27 2020 |
4307 |
439.25 |
| Mar 27 2020 |
6656 |
425.97 |
| Mar 27 2020 |
6575 |
424.61 |
| Mar 27 2020 |
9483 |
423.34 |
| Mar 20 2020 |
4384 |
439.25 |
| Mar 20 2020 |
6770 |
425.97 |
| Mar 20 2020 |
6670 |
424.61 |
| Mar 20 2020 |
9619 |
423.34 |
| Mar 13 2020 |
4323 |
439.25 |
| Mar 13 2020 |
6923 |
425.97 |
| Mar 13 2020 |
6726 |
424.61 |
| Mar 13 2020 |
9735 |
423.34 |
| Mar 06 2020 |
4393 |
439.25 |
| Mar 06 2020 |
7035 |
425.97 |
| Mar 06 2020 |
6780 |
424.61 |
| Mar 06 2020 |
9817 |
423.34 |
| Feb 28 2020 |
4549 |
439.25 |
| Feb 28 2020 |
7131 |
425.97 |
| Feb 28 2020 |
6767 |
424.61 |
| Feb 28 2020 |
9856 |
423.34 |
| Feb 21 2020 |
4407 |
439.25 |
| Feb 21 2020 |
7004 |
425.97 |
| Feb 21 2020 |
6688 |
424.61 |
| Feb 21 2020 |
9736 |
423.34 |
| Feb 14 2020 |
4463 |
439.25 |
| Feb 14 2020 |
7028 |
425.97 |
| Feb 14 2020 |
6714 |
424.61 |
| Feb 14 2020 |
9760 |
423.34 |
| Feb 07 2020 |
4522 |
439.25 |
| Feb 07 2020 |
7021 |
425.97 |
| Feb 07 2020 |
6674 |
424.61 |
| Feb 07 2020 |
9707 |
423.34 |
| Jan 31 2020 |
4528 |
439.25 |
| Jan 31 2020 |
7063 |
425.97 |
| Jan 31 2020 |
6689 |
424.61 |
| Jan 31 2020 |
9737 |
423.34 |
| Jan 24 2020 |
4525 |
439.25 |
| Jan 24 2020 |
7055 |
425.97 |
| Jan 24 2020 |
6709 |
424.61 |
| Jan 24 2020 |
9726 |
423.34 |
| Jan 17 2020 |
4525 |
439.25 |
| Jan 17 2020 |
7061 |
425.97 |
| Jan 17 2020 |
6665 |
424.61 |
| Jan 17 2020 |
9678 |
423.34 |
| Jan 10 2020 |
4525 |
439.25 |
| Jan 10 2020 |
7061 |
425.97 |
| Jan 10 2020 |
6661 |
424.61 |
| Jan 10 2020 |
9677 |
423.34 |
| Jan 03 2020 |
4526 |
439.25 |
| Jan 03 2020 |
7063 |
425.97 |
| Jan 03 2020 |
6665 |
424.61 |
| Jan 03 2020 |
9683 |
423.34 |
| Dec 27 2019 |
4541 |
439.25 |
| Dec 27 2019 |
7063 |
425.97 |
| Dec 27 2019 |
6663 |
424.61 |
| Dec 27 2019 |
9681 |
423.34 |
| Dec 20 2019 |
4541 |
439.25 |
| Dec 20 2019 |
7063 |
425.97 |
| Dec 20 2019 |
6663 |
424.61 |
| Dec 20 2019 |
9681 |
423.34 |
| Dec 13 2019 |
4541 |
439.25 |
| Dec 13 2019 |
7063 |
425.97 |
| Dec 13 2019 |
6662 |
424.61 |
| Dec 13 2019 |
9683 |
423.34 |
| Dec 06 2019 |
4541 |
439.25 |
| Dec 06 2019 |
7063 |
425.97 |
| Dec 06 2019 |
6649 |
424.61 |
| Dec 06 2019 |
9675 |
423.34 |
| Nov 29 2019 |
4541 |
439.25 |
| Nov 29 2019 |
7063 |
425.97 |
| Nov 29 2019 |
6629 |
424.61 |
| Nov 29 2019 |
9674 |
423.34 |
| Nov 22 2019 |
4541 |
439.25 |
| Nov 22 2019 |
7063 |
425.97 |
| Nov 22 2019 |
6629 |
424.61 |
| Nov 22 2019 |
9674 |
423.34 |
| Nov 15 2019 |
4541 |
439.25 |
| Nov 15 2019 |
7063 |
425.97 |
| Nov 15 2019 |
6630 |
424.61 |
| Nov 15 2019 |
9679 |
423.34 |
| Nov 08 2019 |
4541 |
439.25 |
| Nov 08 2019 |
7043 |
425.97 |
| Nov 08 2019 |
6632 |
424.61 |
| Nov 08 2019 |
9641 |
423.34 |
| Nov 01 2019 |
4541 |
439.25 |
| Nov 01 2019 |
6897 |
425.97 |
| Nov 01 2019 |
6629 |
424.61 |
| Nov 01 2019 |
9515 |
423.34 |
| Oct 25 2019 |
4542 |
439.25 |
| Oct 25 2019 |
6897 |
425.97 |
| Oct 25 2019 |
6642 |
424.61 |
| Oct 25 2019 |
9529 |
423.34 |
| Oct 18 2019 |
4542 |
439.25 |
| Oct 18 2019 |
6918 |
425.97 |
| Oct 18 2019 |
6642 |
424.61 |
| Oct 18 2019 |
9544 |
423.34 |
| Oct 11 2019 |
4547 |
439.25 |
| Oct 11 2019 |
6905 |
425.97 |
| Oct 11 2019 |
6644 |
424.61 |
| Oct 11 2019 |
9539 |
423.34 |
| Oct 04 2019 |
4543 |
439.25 |
| Oct 04 2019 |
6895 |
425.97 |
| Oct 04 2019 |
6653 |
424.61 |
| Oct 04 2019 |
9532 |
423.34 |
| Sep 27 2019 |
4543 |
439.25 |
| Sep 27 2019 |
6895 |
425.97 |
| Sep 27 2019 |
6647 |
424.61 |
| Sep 27 2019 |
9626 |
423.34 |
| Sep 20 2019 |
4592 |
439.25 |
| Sep 20 2019 |
6885 |
425.97 |
| Sep 20 2019 |
6653 |
424.61 |
| Sep 20 2019 |
9627 |
423.34 |
| Sep 13 2019 |
4646 |
439.25 |
| Sep 13 2019 |
6935 |
425.97 |
| Sep 13 2019 |
6631 |
424.61 |
| Sep 13 2019 |
9643 |
423.34 |
| Sep 06 2019 |
4647 |
439.25 |
| Sep 06 2019 |
7083 |
425.97 |
| Sep 06 2019 |
6639 |
424.61 |
| Sep 06 2019 |
9795 |
423.34 |
| Aug 30 2019 |
4716 |
439.25 |
| Aug 30 2019 |
7141 |
425.97 |
| Aug 30 2019 |
6712 |
424.61 |
| Aug 30 2019 |
9858 |
423.34 |
| Aug 23 2019 |
4781 |
439.25 |
| Aug 23 2019 |
7220 |
425.97 |
| Aug 23 2019 |
6784 |
424.61 |
| Aug 23 2019 |
9943 |
423.34 |
| Aug 16 2019 |
4829 |
439.25 |
| Aug 16 2019 |
7205 |
425.97 |
| Aug 16 2019 |
6814 |
424.61 |
| Aug 16 2019 |
9939 |
423.34 |
| Aug 09 2019 |
4832 |
439.25 |
| Aug 09 2019 |
7220 |
425.97 |
| Aug 09 2019 |
6821 |
424.61 |
| Aug 09 2019 |
9973 |
423.34 |
| Aug 02 2019 |
4875 |
439.25 |
| Aug 02 2019 |
7283 |
425.97 |
| Aug 02 2019 |
6882 |
424.61 |
| Aug 02 2019 |
10046 |
423.34 |
| Jul 26 2019 |
4890 |
439.25 |
| Jul 26 2019 |
7313 |
425.97 |
| Jul 26 2019 |
6354 |
418.53 |
| Jul 26 2019 |
9545 |
418.85 |
| Jul 19 2019 |
4946 |
439.25 |
| Jul 19 2019 |
7440 |
425.97 |
| Jul 19 2019 |
6366 |
418.53 |
| Jul 19 2019 |
9779 |
420.14 |
| Jul 12 2019 |
4940 |
439.25 |
| Jul 12 2019 |
7467 |
425.97 |
| Jul 12 2019 |
6794 |
421.33 |
| Jul 12 2019 |
9852 |
419.62 |
| Jul 05 2019 |
4954 |
439.25 |
| Jul 05 2019 |
7638 |
425.97 |
| Jul 05 2019 |
7031 |
421.33 |
| Jul 05 2019 |
10118 |
419.62 |
| Jun 28 2019 |
5026 |
439.25 |
| Jun 28 2019 |
7714 |
425.97 |
| Jun 28 2019 |
7142 |
421.33 |
| Jun 28 2019 |
10267 |
419.62 |
| Jun 21 2019 |
4984 |
439.25 |
| Jun 21 2019 |
7712 |
425.97 |
| Jun 21 2019 |
7131 |
421.33 |
| Jun 21 2019 |
10174 |
419.62 |
| Jun 14 2019 |
4905 |
439.25 |
| Jun 14 2019 |
7711 |
425.97 |
| Jun 14 2019 |
7512 |
424.03 |
| Jun 14 2019 |
10228 |
419.62 |
| Jun 07 2019 |
4968 |
439.25 |
| Jun 07 2019 |
7777 |
425.97 |
| Jun 07 2019 |
8402 |
431.18 |
| Jun 07 2019 |
11342 |
426.76 |
| May 31 2019 |
5058 |
439.25 |
| May 31 2019 |
7768 |
425.97 |
| May 31 2019 |
8374 |
431.18 |
| May 31 2019 |
11376 |
426.76 |
| May 24 2019 |
8410 |
431.18 |
| May 24 2019 |
12045 |
431.18 |
| May 17 2019 |
8477 |
431.18 |
| May 17 2019 |
12057 |
431.18 |
| May 10 2019 |
8889 |
435.46 |
| May 10 2019 |
12610 |
435.46 |
| May 03 2019 |
8344 |
429.7 |
| May 03 2019 |
11856 |
429.7 |
| Apr 26 2019 |
8099 |
427.39 |
| Apr 26 2019 |
11337 |
427.39 |
| Apr 19 2019 |
8235 |
427.39 |
| Apr 19 2019 |
11290 |
427.39 |
| Apr 18 2019 |
8245 |
427.39 |
| Apr 12 2019 |
8353 |
427.39 |
| Apr 12 2019 |
11351 |
427.39 |
| Apr 05 2019 |
8169 |
427.39 |
| Apr 05 2019 |
11001 |
427.39 |
| Mar 29 2019 |
8062 |
427.39 |
| Mar 29 2019 |
10873 |
427.39 |
| Mar 22 2019 |
7995 |
427.39 |
| Mar 22 2019 |
10785 |
427.39 |
| Mar 15 2019 |
7994 |
427.39 |
| Mar 15 2019 |
10833 |
427.39 |
| Mar 08 2019 |
7925 |
427.39 |
| Mar 08 2019 |
10651 |
427.39 |
| Mar 01 2019 |
7936 |
427.39 |
| Mar 01 2019 |
10705 |
427.39 |
| Feb 22 2019 |
7958 |
427.39 |
| Feb 22 2019 |
10743 |
427.39 |
| Feb 15 2019 |
7908 |
427.39 |
| Feb 15 2019 |
10668 |
427.39 |
| Feb 08 2019 |
7848 |
427.39 |
| Feb 08 2019 |
10608 |
427.39 |
| Feb 01 2019 |
7894 |
427.39 |
| Feb 01 2019 |
10617 |
427.39 |
| Jan 25 2019 |
7907 |
427.39 |
| Jan 25 2019 |
10652 |
427.39 |
| Jan 18 2019 |
7918 |
427.39 |
| Jan 18 2019 |
10666 |
427.39 |
| Jan 11 2019 |
7913 |
427.39 |
| Jan 11 2019 |
10663 |
427.39 |
| Jan 04 2019 |
7920 |
427.39 |
| Jan 04 2019 |
10672 |
427.39 |
| Dec 28 2018 |
7920 |
427.39 |
| Dec 28 2018 |
10672 |
427.39 |
| Dec 21 2018 |
7920 |
427.39 |
| Dec 21 2018 |
10672 |
427.39 |
| Dec 14 2018 |
7920 |
427.39 |
| Dec 14 2018 |
10672 |
427.39 |
| Dec 07 2018 |
7918 |
427.39 |
| Dec 07 2018 |
10673 |
427.39 |
| Nov 30 2018 |
7918 |
427.39 |
| Nov 30 2018 |
10673 |
427.39 |
| Nov 23 2018 |
7918 |
427.39 |
| Nov 23 2018 |
10673 |
427.39 |
| Nov 16 2018 |
7918 |
427.39 |
| Nov 16 2018 |
10673 |
427.39 |
| Nov 09 2018 |
7918 |
427.39 |
| Nov 09 2018 |
10673 |
427.39 |
| Nov 02 2018 |
7918 |
427.39 |
| Nov 02 2018 |
10648 |
427.39 |
| Oct 26 2018 |
7918 |
427.39 |
| Oct 26 2018 |
10646 |
427.39 |
| Oct 19 2018 |
7918 |
427.39 |
| Oct 19 2018 |
10671 |
427.39 |
| Oct 12 2018 |
7891 |
427.39 |
| Oct 12 2018 |
10634 |
427.39 |
| Oct 05 2018 |
7874 |
427.39 |
| Oct 05 2018 |
10726 |
427.39 |
| Sep 28 2018 |
7887 |
427.39 |
| Sep 28 2018 |
10458 |
427.39 |
| Sep 21 2018 |
7866 |
427.39 |
| Sep 21 2018 |
10442 |
427.39 |
| Sep 14 2018 |
7907 |
427.39 |
| Sep 14 2018 |
10475 |
427.39 |
| Sep 07 2018 |
7983 |
427.39 |
| Sep 07 2018 |
10674 |
427.39 |
| Aug 31 2018 |
8056 |
427.39 |
| Aug 31 2018 |
10748 |
427.39 |
| Aug 24 2018 |
7999 |
427.39 |
| Aug 24 2018 |
10764 |
427.39 |
| Aug 17 2018 |
8130 |
427.39 |
| Aug 17 2018 |
10886 |
427.39 |
| Aug 10 2018 |
8137 |
427.39 |
| Aug 10 2018 |
10993 |
427.39 |
| Aug 03 2018 |
8202 |
427.39 |
| Aug 03 2018 |
11096 |
427.39 |
| Jul 27 2018 |
8382 |
429.19 |
| Jul 27 2018 |
11338 |
429.19 |
| Jul 20 2018 |
8767 |
432 |
| Jul 20 2018 |
11871 |
432 |
| Jul 13 2018 |
8945 |
437.13 |
| Jul 13 2018 |
8827 |
434.3 |
| Jul 13 2018 |
11752 |
432.12 |
| Jul 06 2018 |
8772 |
437.13 |
| Jul 06 2018 |
8762 |
434.3 |
| Jul 06 2018 |
11524 |
432.12 |
| Jun 29 2018 |
8808 |
437.13 |
| Jun 29 2018 |
10506 |
451.81 |
| Jun 29 2018 |
11548 |
432.12 |
| Jun 22 2018 |
8996 |
437.13 |
| Jun 22 2018 |
8559 |
429.78 |
| Jun 22 2018 |
11360 |
428.5 |
| Jun 15 2018 |
9066 |
437.13 |
| Jun 15 2018 |
7741 |
421.13 |
| Jun 15 2018 |
10242 |
419.85 |
| Jun 08 2018 |
9118 |
437.13 |
| Jun 08 2018 |
10208 |
445.36 |
| Jun 08 2018 |
11371 |
427.22 |
| Jun 01 2018 |
9452 |
437.13 |
| Jun 01 2018 |
10231 |
444.81 |
| Jun 01 2018 |
11639 |
427.22 |
| May 25 2018 |
9482 |
437.13 |
| May 25 2018 |
10329 |
444.81 |
| May 25 2018 |
11800 |
427.22 |
| May 18 2018 |
9573 |
437.13 |
| May 18 2018 |
10358 |
444.81 |
| May 18 2018 |
11816 |
427.22 |
| May 11 2018 |
9600 |
437.13 |
| May 11 2018 |
9706 |
438.67 |
| May 11 2018 |
11913 |
427.22 |
| May 04 2018 |
9783 |
437.13 |
| May 04 2018 |
9878 |
438.67 |
| May 04 2018 |
12054 |
427.22 |
| Apr 27 2018 |
9699 |
437.13 |
| Apr 27 2018 |
11671 |
456.39 |
| Apr 27 2018 |
13599 |
438.8 |
| Apr 20 2018 |
9675 |
437.13 |
| Apr 20 2018 |
10197 |
440.62 |
| Apr 20 2018 |
12329 |
429.17 |
| Apr 13 2018 |
9597 |
437.13 |
| Apr 13 2018 |
10175 |
440.62 |
| Apr 13 2018 |
12335 |
429.17 |
| Apr 06 2018 |
9775 |
437.13 |
| Apr 06 2018 |
10120 |
440.62 |
| Apr 06 2018 |
12403 |
429.17 |
| Mar 30 2018 |
10031 |
437.13 |
| Mar 30 2018 |
10193 |
440.62 |
| Mar 30 2018 |
12617 |
429.17 |
| Mar 23 2018 |
10177 |
437.13 |
| Mar 23 2018 |
10247 |
440.62 |
| Mar 23 2018 |
12707 |
429.17 |
| Mar 16 2018 |
10066 |
437.13 |
| Mar 16 2018 |
10273 |
440.62 |
| Mar 16 2018 |
12710 |
429.17 |
| Mar 09 2018 |
10038 |
437.13 |
| Mar 09 2018 |
10164 |
440.62 |
| Mar 09 2018 |
12662 |
429.17 |
| Mar 02 2018 |
10083 |
437.13 |
| Mar 02 2018 |
10256 |
440.62 |
| Mar 02 2018 |
12850 |
429.17 |
| Feb 23 2018 |
10188 |
437.13 |
| Feb 23 2018 |
10360 |
440.62 |
| Feb 23 2018 |
12943 |
429.17 |
| Feb 16 2018 |
10201 |
437.13 |
| Feb 16 2018 |
10347 |
440.62 |
| Feb 16 2018 |
12956 |
429.17 |
| Feb 09 2018 |
10108 |
437.13 |
| Feb 09 2018 |
10384 |
440.62 |
| Feb 09 2018 |
12876 |
429.17 |
| Feb 02 2018 |
10092 |
437.13 |
| Feb 02 2018 |
10346 |
440.62 |
| Feb 02 2018 |
12835 |
429.17 |
| Jan 26 2018 |
10143 |
437.13 |
| Jan 26 2018 |
10367 |
440.62 |
| Jan 26 2018 |
12871 |
429.17 |
| Jan 19 2018 |
10148 |
437.13 |
| Jan 19 2018 |
10366 |
440.62 |
| Jan 19 2018 |
12876 |
429.17 |
| Jan 12 2018 |
10165 |
437.13 |
| Jan 12 2018 |
10363 |
440.62 |
| Jan 12 2018 |
12876 |
429.17 |
| Jan 05 2018 |
10165 |
437.13 |
| Jan 05 2018 |
10393 |
440.62 |
| Jan 05 2018 |
12896 |
429.17 |
| Dec 29 2017 |
10165 |
437.13 |
| Dec 29 2017 |
10393 |
440.62 |
| Dec 29 2017 |
12896 |
429.17 |
| Dec 22 2017 |
10165 |
437.13 |
| Dec 22 2017 |
10394 |
440.62 |
| Dec 22 2017 |
12896 |
429.17 |
| Dec 15 2017 |
10165 |
437.13 |
| Dec 15 2017 |
10381 |
440.62 |
| Dec 15 2017 |
12895 |
429.17 |
| Dec 08 2017 |
10165 |
437.13 |
| Dec 08 2017 |
10381 |
440.62 |
| Dec 08 2017 |
12895 |
429.17 |
| Dec 01 2017 |
10165 |
437.13 |
| Dec 01 2017 |
10381 |
440.62 |
| Dec 01 2017 |
12895 |
429.17 |
| Nov 24 2017 |
10165 |
437.13 |
| Nov 24 2017 |
10381 |
440.62 |
| Nov 24 2017 |
12895 |
429.17 |
| Nov 17 2017 |
10165 |
437.13 |
| Nov 17 2017 |
10381 |
440.62 |
| Nov 17 2017 |
12896 |
429.17 |
| Nov 10 2017 |
10178 |
437.13 |
| Nov 10 2017 |
10381 |
440.62 |
| Nov 10 2017 |
12900 |
429.17 |
| Nov 03 2017 |
10178 |
437.13 |
| Nov 03 2017 |
10382 |
440.62 |
| Nov 03 2017 |
12901 |
429.17 |
| Oct 27 2017 |
10220 |
437.13 |
| Oct 27 2017 |
10382 |
440.62 |
| Oct 27 2017 |
12944 |
429.17 |
| Oct 20 2017 |
10154 |
437.13 |
| Oct 20 2017 |
10398 |
440.62 |
| Oct 20 2017 |
12904 |
429.17 |
| Oct 13 2017 |
10191 |
437.13 |
| Oct 13 2017 |
10398 |
440.62 |
| Oct 13 2017 |
12922 |
429.17 |
| Oct 06 2017 |
10187 |
437.13 |
| Oct 06 2017 |
10391 |
440.62 |
| Oct 06 2017 |
12920 |
429.17 |
| Sep 29 2017 |
10186 |
437.13 |
| Sep 29 2017 |
10403 |
440.62 |
| Sep 29 2017 |
12842 |
429.17 |
| Sep 22 2017 |
10341 |
437.13 |
| Sep 22 2017 |
10397 |
440.62 |
| Sep 22 2017 |
12970 |
429.17 |
| Sep 15 2017 |
10355 |
437.13 |
| Sep 15 2017 |
10464 |
440.62 |
| Sep 15 2017 |
13041 |
429.17 |
| Sep 08 2017 |
10304 |
437.13 |
| Sep 08 2017 |
8995 |
425.76 |
| Sep 08 2017 |
12384 |
423.94 |
| Sep 01 2017 |
10324 |
437.13 |
| Sep 01 2017 |
9105 |
425.76 |
| Sep 01 2017 |
12428 |
423.94 |
| Aug 25 2017 |
10687 |
437.13 |
| Aug 25 2017 |
9118 |
425.76 |
| Aug 25 2017 |
12781 |
423.94 |
| Aug 18 2017 |
10717 |
437.13 |
| Aug 18 2017 |
9179 |
425.76 |
| Aug 18 2017 |
12867 |
423.94 |
| Aug 11 2017 |
10766 |
437.13 |
| Aug 11 2017 |
9169 |
425.76 |
| Aug 11 2017 |
12905 |
423.94 |
| Aug 04 2017 |
10847 |
437.13 |
| Aug 04 2017 |
9306 |
425.76 |
| Aug 04 2017 |
13117 |
423.94 |
| Jul 28 2017 |
10938 |
437.13 |
| Jul 28 2017 |
9502 |
427.06 |
| Jul 28 2017 |
13308 |
424.48 |
| Jul 21 2017 |
11031 |
437.13 |
| Jul 21 2017 |
10483 |
435.93 |
| Jul 21 2017 |
13418 |
424.48 |
| Jul 14 2017 |
10558 |
435.93 |
| Jul 14 2017 |
15060 |
435.93 |
| Jul 07 2017 |
10592 |
435.93 |
| Jul 07 2017 |
15100 |
435.93 |
| Jun 30 2017 |
10670 |
435.93 |
| Jun 30 2017 |
15158 |
435.93 |
| Jun 23 2017 |
11079 |
430.06 |
| Jun 23 2017 |
14472 |
430.06 |
| Jun 16 2017 |
13298 |
450.22 |
| Jun 16 2017 |
17321 |
450.22 |
| Jun 09 2017 |
13071 |
447.58 |
| Jun 09 2017 |
16803 |
447.58 |
| Jun 02 2017 |
11751 |
434.71 |
| Jun 02 2017 |
15258 |
434.71 |
| May 26 2017 |
11906 |
434.71 |
| May 26 2017 |
15337 |
434.71 |
| May 19 2017 |
11923 |
434.71 |
| May 19 2017 |
15509 |
434.71 |
| May 12 2017 |
12087 |
434.71 |
| May 12 2017 |
15578 |
434.71 |
| May 05 2017 |
12099 |
434.71 |
| May 05 2017 |
15563 |
434.71 |
| Apr 28 2017 |
11918 |
434.94 |
| Apr 28 2017 |
15405 |
434.94 |
| Apr 21 2017 |
12108 |
434.94 |
| Apr 21 2017 |
15568 |
434.94 |
| Apr 14 2017 |
12188 |
434.94 |
| Apr 14 2017 |
15602 |
434.94 |
| Apr 07 2017 |
12283 |
434.94 |
| Apr 07 2017 |
15370 |
434.94 |
| Mar 31 2017 |
12586 |
434.94 |
| Mar 31 2017 |
15604 |
434.94 |
| Mar 24 2017 |
12448 |
434.94 |
| Mar 24 2017 |
15376 |
434.94 |
| Mar 17 2017 |
12559 |
434.94 |
| Mar 17 2017 |
15508 |
434.94 |
| Mar 10 2017 |
12709 |
434.94 |
| Mar 10 2017 |
15600 |
434.94 |
| Mar 03 2017 |
12627 |
434.94 |
| Mar 03 2017 |
15528 |
434.94 |
| Feb 24 2017 |
12570 |
434.94 |
| Feb 24 2017 |
15557 |
434.94 |
| Feb 17 2017 |
12394 |
434.94 |
| Feb 17 2017 |
15613 |
434.94 |
| Feb 10 2017 |
12441 |
434.94 |
| Feb 10 2017 |
15713 |
434.94 |
| Feb 03 2017 |
12442 |
434.94 |
| Feb 03 2017 |
15681 |
434.94 |
| Jan 27 2017 |
12462 |
434.94 |
| Jan 27 2017 |
15694 |
434.94 |
| Jan 20 2017 |
12439 |
434.94 |
| Jan 20 2017 |
15649 |
434.94 |
| Jan 13 2017 |
12448 |
434.94 |
| Jan 13 2017 |
15632 |
434.94 |
| Jan 06 2017 |
12452 |
434.94 |
| Jan 06 2017 |
15639 |
434.94 |
| Dec 30 2016 |
12456 |
434.94 |
| Dec 30 2016 |
15641 |
434.94 |
| Dec 23 2016 |
12456 |
434.94 |
| Dec 23 2016 |
15641 |
434.94 |
| Dec 16 2016 |
12453 |
434.94 |
| Dec 16 2016 |
15636 |
434.94 |
| Dec 09 2016 |
12458 |
434.94 |
| Dec 09 2016 |
15636 |
434.94 |
| Dec 02 2016 |
12458 |
434.94 |
| Dec 02 2016 |
15637 |
434.94 |
| Nov 25 2016 |
12454 |
434.94 |
| Nov 25 2016 |
15633 |
434.94 |
| Nov 18 2016 |
12454 |
434.94 |
| Nov 18 2016 |
15633 |
434.94 |
| Nov 11 2016 |
12454 |
434.94 |
| Nov 11 2016 |
15633 |
434.94 |
| Nov 04 2016 |
12454 |
434.94 |
| Nov 04 2016 |
15633 |
434.94 |
| Oct 28 2016 |
12455 |
434.94 |
| Oct 28 2016 |
15651 |
434.94 |
| Oct 21 2016 |
12455 |
434.94 |
| Oct 21 2016 |
15663 |
434.94 |
| Oct 14 2016 |
12422 |
434.94 |
| Oct 14 2016 |
15653 |
434.94 |
| Oct 07 2016 |
12435 |
434.94 |
| Oct 07 2016 |
15661 |
434.94 |
| Sep 30 2016 |
12460 |
434.94 |
| Sep 30 2016 |
15676 |
434.94 |
| Sep 23 2016 |
12464 |
434.94 |
| Sep 23 2016 |
15568 |
434.94 |
| Sep 16 2016 |
12528 |
434.94 |
| Sep 16 2016 |
15589 |
434.94 |
| Sep 09 2016 |
13151 |
440.5 |
| Sep 09 2016 |
16383 |
440.5 |
| Sep 02 2016 |
13319 |
440.5 |
| Sep 02 2016 |
16537 |
440.5 |
| Aug 26 2016 |
13375 |
440.5 |
| Aug 26 2016 |
16311 |
440.5 |
| Aug 19 2016 |
13396 |
440.5 |
| Aug 19 2016 |
16347 |
440.5 |
| Aug 12 2016 |
14300 |
447.27 |
| Aug 12 2016 |
18826 |
447.27 |
| Aug 05 2016 |
14239 |
447.27 |
| Aug 05 2016 |
18936 |
447.27 |
| Jul 29 2016 |
14310 |
447.27 |
| Jul 29 2016 |
19110 |
447.27 |
| Jul 22 2016 |
14519 |
447.27 |
| Jul 22 2016 |
19314 |
447.27 |
| Jun 22 2016 |
20427 |
521.41 |
| Jun 22 2016 |
15137 |
450.18 |
| Jun 22 2016 |
20821 |
450.18 |
| Jun 15 2016 |
20709 |
521.41 |
| Jun 15 2016 |
13764 |
436.9 |
| Jun 15 2016 |
18983 |
436.9 |
| Jun 08 2016 |
20815 |
521.41 |
| Jun 08 2016 |
13875 |
436.9 |
| Jun 08 2016 |
19036 |
436.9 |
| Jun 01 2016 |
20916 |
521.41 |
| Jun 01 2016 |
16103 |
457.7 |
| Jun 01 2016 |
22498 |
457.7 |
| May 25 2016 |
20878 |
521.41 |
| May 25 2016 |
16054 |
457.7 |
| May 25 2016 |
22350 |
457.7 |
| May 18 2016 |
20990 |
521.41 |
| May 18 2016 |
16229 |
457.7 |
| May 18 2016 |
22572 |
457.7 |
| May 11 2016 |
16632 |
474.34 |
| May 11 2016 |
17302 |
469.14 |
| May 11 2016 |
20125 |
441.71 |
| May 04 2016 |
16552 |
474.34 |
| May 04 2016 |
17196 |
469.14 |
| May 04 2016 |
20025 |
441.71 |
| Apr 27 2016 |
15742 |
464.7 |
| Apr 27 2016 |
17514 |
469.14 |
| Apr 27 2016 |
19837 |
438.35 |
| Apr 20 2016 |
18042 |
487.99 |
| Apr 20 2016 |
17549 |
469.14 |
| Apr 20 2016 |
19868 |
438.35 |
| Apr 13 2016 |
18429 |
487.99 |
| Apr 13 2016 |
17403 |
469.14 |
| Apr 13 2016 |
19845 |
438.35 |
| Apr 06 2016 |
17216 |
472.05 |
| Apr 06 2016 |
17473 |
469.14 |
| Apr 06 2016 |
20080 |
438.35 |
| Mar 30 2016 |
17053 |
472.05 |
| Mar 30 2016 |
17359 |
469.14 |
| Mar 30 2016 |
19921 |
438.35 |
| Mar 23 2016 |
17333 |
472.05 |
| Mar 23 2016 |
17342 |
469.14 |
| Mar 23 2016 |
20053 |
438.35 |
| Mar 16 2016 |
17469 |
472.05 |
| Mar 16 2016 |
17283 |
469.14 |
| Mar 16 2016 |
19987 |
438.35 |
| Mar 09 2016 |
17580 |
472.05 |
| Mar 09 2016 |
17184 |
469.14 |
| Mar 09 2016 |
20037 |
438.35 |
| Mar 02 2016 |
17337 |
472.05 |
| Mar 02 2016 |
17146 |
469.14 |
| Mar 02 2016 |
19922 |
438.35 |
| Feb 24 2016 |
17290 |
472.05 |
| Feb 24 2016 |
17063 |
469.14 |
| Feb 24 2016 |
19874 |
438.35 |
| Feb 17 2016 |
17495 |
472.05 |
| Feb 17 2016 |
17129 |
469.14 |
| Feb 17 2016 |
20077 |
438.35 |
| Feb 10 2016 |
17385 |
472.05 |
| Feb 10 2016 |
17115 |
469.14 |
| Feb 10 2016 |
20032 |
438.35 |
| Feb 03 2016 |
17371 |
472.05 |
| Feb 03 2016 |
17093 |
469.14 |
| Feb 03 2016 |
20038 |
438.35 |
| Jan 27 2016 |
17432 |
472.05 |
| Jan 27 2016 |
17039 |
469.14 |
| Jan 27 2016 |
20039 |
438.35 |
| Jan 20 2016 |
17430 |
472.05 |
| Jan 20 2016 |
17087 |
469.14 |
| Jan 20 2016 |
20048 |
438.35 |
| Jan 13 2016 |
17447 |
472.05 |
| Jan 13 2016 |
17119 |
469.14 |
| Jan 13 2016 |
20068 |
438.35 |
| Jan 06 2016 |
17447 |
472.05 |
| Jan 06 2016 |
17129 |
469.14 |
| Jan 06 2016 |
20074 |
438.35 |
| Dec 30 2015 |
17447 |
472.05 |
| Dec 30 2015 |
17122 |
469.14 |
| Dec 30 2015 |
20068 |
438.35 |
| Dec 23 2015 |
17444 |
472.05 |
| Dec 23 2015 |
17121 |
469.14 |
| Dec 23 2015 |
20069 |
438.35 |
| Dec 16 2015 |
17444 |
472.05 |
| Dec 16 2015 |
17121 |
469.14 |
| Dec 16 2015 |
20069 |
438.35 |
| Dec 09 2015 |
17445 |
472.05 |
| Dec 09 2015 |
17129 |
469.14 |
| Dec 09 2015 |
20073 |
438.35 |
| Dec 02 2015 |
17447 |
472.05 |
| Dec 02 2015 |
17130 |
469.14 |
| Dec 02 2015 |
20074 |
438.35 |
| Nov 25 2015 |
17447 |
472.05 |
| Nov 25 2015 |
17130 |
469.14 |
| Nov 25 2015 |
20075 |
438.35 |
| Nov 18 2015 |
17447 |
472.05 |
| Nov 18 2015 |
17130 |
469.14 |
| Nov 18 2015 |
20075 |
438.35 |
| Nov 11 2015 |
17423 |
472.05 |
| Nov 11 2015 |
17130 |
469.14 |
| Nov 11 2015 |
20059 |
438.35 |
| Nov 04 2015 |
17423 |
472.05 |
| Nov 04 2015 |
17130 |
469.14 |
| Nov 04 2015 |
20059 |
438.35 |
| Oct 28 2015 |
17425 |
472.05 |
| Oct 28 2015 |
17099 |
469.14 |
| Oct 28 2015 |
20027 |
438.35 |
| Oct 21 2015 |
17372 |
472.05 |
| Oct 21 2015 |
17122 |
469.14 |
| Oct 21 2015 |
20005 |
438.35 |
| Oct 14 2015 |
17368 |
472.05 |
| Oct 14 2015 |
17130 |
469.14 |
| Oct 14 2015 |
20010 |
438.35 |
| Oct 07 2015 |
17393 |
472.05 |
| Oct 07 2015 |
17081 |
469.14 |
| Oct 07 2015 |
20017 |
438.35 |
| Sep 30 2015 |
17407 |
472.05 |
| Sep 30 2015 |
17077 |
469.14 |
| Sep 30 2015 |
20035 |
438.35 |
| Sep 23 2015 |
17511 |
472.05 |
| Sep 23 2015 |
17060 |
469.14 |
| Sep 23 2015 |
20086 |
438.35 |
| Sep 16 2015 |
17341 |
472.05 |
| Sep 16 2015 |
17132 |
470.02 |
| Sep 16 2015 |
19993 |
438.35 |
| Sep 09 2015 |
17291 |
472.05 |
| Sep 09 2015 |
16405 |
462.91 |
| Sep 09 2015 |
19962 |
438.35 |
| Sep 02 2015 |
17382 |
472.05 |
| Sep 02 2015 |
16253 |
462.91 |
| Sep 02 2015 |
19942 |
438.35 |
| Aug 26 2015 |
17551 |
472.05 |
| Aug 26 2015 |
16479 |
462.91 |
| Aug 26 2015 |
20108 |
438.35 |
| Aug 19 2015 |
17789 |
472.05 |
| Aug 19 2015 |
16529 |
462.91 |
| Aug 19 2015 |
20298 |
438.35 |
| Aug 12 2015 |
17782 |
472.05 |
| Aug 12 2015 |
15593 |
452.43 |
| Aug 12 2015 |
20362 |
438.35 |
| Aug 05 2015 |
15900 |
454.14 |
| Aug 05 2015 |
15532 |
452.43 |
| Aug 05 2015 |
20338 |
438.35 |
| Jul 29 2015 |
15900 |
454.14 |
| Jul 29 2015 |
15685 |
452.43 |
| Jul 29 2015 |
20550 |
438.35 |
| Jul 22 2015 |
15908 |
454.14 |
| Jul 22 2015 |
15655 |
452.43 |
| Jul 22 2015 |
20603 |
438.35 |
| Jul 15 2015 |
16207 |
454.14 |
| Jul 15 2015 |
15762 |
452.43 |
| Jul 15 2015 |
20751 |
438.35 |
| Jul 08 2015 |
16311 |
454.14 |
| Jul 08 2015 |
15812 |
452.43 |
| Jul 08 2015 |
19613 |
430.19 |
| Jul 01 2015 |
16407 |
454.14 |
| Jul 01 2015 |
15903 |
452.43 |
| Jul 01 2015 |
19708 |
430.19 |
| Jun 24 2015 |
16446 |
454.14 |
| Jun 24 2015 |
12899 |
422.84 |
| Jun 24 2015 |
19247 |
426.74 |
| Jun 17 2015 |
16361 |
454.14 |
| Jun 17 2015 |
15584 |
449.06 |
| Jun 17 2015 |
19575 |
428.41 |
| Jun 10 2015 |
16505 |
454.14 |
| Jun 10 2015 |
14308 |
436.39 |
| Jun 10 2015 |
19558 |
428.41 |
| Jun 03 2015 |
16695 |
454.14 |
| Jun 03 2015 |
16687 |
459.93 |
| Jun 03 2015 |
19223 |
425.23 |
| May 27 2015 |
16562 |
454.14 |
| May 27 2015 |
16658 |
459.93 |
| May 27 2015 |
19045 |
425.23 |
| May 20 2015 |
16633 |
454.14 |
| May 20 2015 |
16701 |
459.93 |
| May 20 2015 |
19100 |
425.23 |
| May 13 2015 |
20369 |
487.57 |
| May 13 2015 |
16623 |
459.93 |
| May 13 2015 |
19157 |
425.23 |
| May 06 2015 |
20174 |
487.57 |
| May 06 2015 |
16279 |
459.93 |
| May 06 2015 |
18821 |
425.23 |
| Apr 29 2015 |
22108 |
504.83 |
| Apr 29 2015 |
16412 |
459.93 |
| Apr 29 2015 |
20738 |
435.85 |
| Apr 22 2015 |
18358 |
466.65 |
| Apr 22 2015 |
16479 |
459.93 |
| Apr 22 2015 |
20825 |
435.85 |
| Apr 15 2015 |
18060 |
466.65 |
| Apr 15 2015 |
16349 |
459.93 |
| Apr 15 2015 |
20626 |
435.85 |
| Apr 08 2015 |
14009 |
431.82 |
| Apr 08 2015 |
16569 |
459.93 |
| Apr 08 2015 |
20722 |
435.85 |
| Apr 01 2015 |
20273 |
486.01 |
| Apr 01 2015 |
16723 |
459.93 |
| Apr 01 2015 |
21097 |
435.85 |
| Mar 25 2015 |
19680 |
486.01 |
| Mar 25 2015 |
16547 |
459.93 |
| Mar 25 2015 |
20483 |
435.85 |
| Mar 18 2015 |
18869 |
486.01 |
| Mar 18 2015 |
16232 |
459.93 |
| Mar 18 2015 |
19956 |
435.85 |
| Mar 11 2015 |
19292 |
486.01 |
| Mar 11 2015 |
16378 |
459.93 |
| Mar 11 2015 |
20498 |
435.85 |
| Mar 04 2015 |
19621 |
486.01 |
| Mar 04 2015 |
16615 |
459.93 |
| Mar 04 2015 |
20736 |
435.85 |
| Feb 25 2015 |
19659 |
486.01 |
| Feb 25 2015 |
16502 |
459.93 |
| Feb 25 2015 |
20724 |
435.85 |
| Feb 18 2015 |
19827 |
486.01 |
| Feb 18 2015 |
16582 |
459.93 |
| Feb 18 2015 |
20816 |
435.85 |
| Feb 11 2015 |
19836 |
486.01 |
| Feb 11 2015 |
16647 |
459.93 |
| Feb 11 2015 |
20829 |
435.85 |
| Feb 04 2015 |
19890 |
486.01 |
| Feb 04 2015 |
16639 |
459.93 |
| Feb 04 2015 |
20840 |
435.85 |
| Jan 28 2015 |
19840 |
486.01 |
| Jan 28 2015 |
16689 |
459.93 |
| Jan 28 2015 |
20851 |
435.85 |
| Jan 21 2015 |
19870 |
486.01 |
| Jan 21 2015 |
16660 |
459.93 |
| Jan 21 2015 |
20866 |
435.85 |
| Jan 14 2015 |
19890 |
486.01 |
| Jan 14 2015 |
16652 |
459.93 |
| Jan 14 2015 |
20865 |
435.85 |
| Jan 07 2015 |
19890 |
486.01 |
| Jan 07 2015 |
16624 |
459.93 |
| Jan 07 2015 |
20831 |
435.85 |
| Dec 31 2014 |
19890 |
486.01 |
| Dec 31 2014 |
16626 |
459.93 |
| Dec 31 2014 |
20839 |
435.85 |
| Dec 24 2014 |
19890 |
486.01 |
| Dec 24 2014 |
16626 |
459.93 |
| Dec 24 2014 |
20839 |
435.85 |
| Dec 17 2014 |
19890 |
486.01 |
| Dec 17 2014 |
16609 |
459.93 |
| Dec 17 2014 |
20829 |
435.85 |
| Dec 10 2014 |
19890 |
486.01 |
| Dec 10 2014 |
16609 |
459.93 |
| Dec 10 2014 |
20829 |
435.85 |
| Dec 03 2014 |
19890 |
486.01 |
| Dec 03 2014 |
16609 |
459.93 |
| Dec 03 2014 |
20829 |
435.85 |
| Nov 26 2014 |
19890 |
486.01 |
| Nov 26 2014 |
16609 |
459.93 |
| Nov 26 2014 |
20829 |
435.85 |
| Nov 19 2014 |
19890 |
486.01 |
| Nov 19 2014 |
16609 |
459.93 |
| Nov 19 2014 |
20828 |
435.85 |
| Nov 12 2014 |
19890 |
486.01 |
| Nov 12 2014 |
16609 |
459.93 |
| Nov 12 2014 |
20828 |
435.85 |
| Nov 05 2014 |
19890 |
486.01 |
| Nov 05 2014 |
16609 |
459.93 |
| Nov 05 2014 |
20828 |
435.85 |
| Oct 29 2014 |
19884 |
486.01 |
| Oct 29 2014 |
16609 |
459.93 |
| Oct 29 2014 |
20825 |
435.85 |
| Oct 22 2014 |
19832 |
486.01 |
| Oct 22 2014 |
16549 |
459.93 |
| Oct 22 2014 |
20836 |
435.85 |
| Oct 15 2014 |
19716 |
486.01 |
| Oct 15 2014 |
16530 |
459.93 |
| Oct 15 2014 |
20775 |
435.85 |
| Oct 08 2014 |
19734 |
486.01 |
| Oct 08 2014 |
16503 |
459.93 |
| Oct 08 2014 |
20770 |
435.85 |
| Oct 01 2014 |
19739 |
486.01 |
| Oct 01 2014 |
16544 |
459.93 |
| Oct 01 2014 |
20793 |
435.85 |
| Sep 24 2014 |
19837 |
486.01 |
| Sep 24 2014 |
16479 |
459.93 |
| Sep 24 2014 |
20803 |
435.85 |
| Sep 17 2014 |
19668 |
486.01 |
| Sep 17 2014 |
16554 |
459.93 |
| Sep 17 2014 |
20766 |
435.85 |
| Sep 10 2014 |
19669 |
486.01 |
| Sep 10 2014 |
16395 |
459.93 |
| Sep 10 2014 |
20782 |
435.85 |
| Sep 03 2014 |
10809 |
491.3 |
| Sep 03 2014 |
19390 |
482.7 |
| Sep 03 2014 |
18501 |
483.64 |
| Sep 03 2014 |
22788 |
448.96 |
| Aug 27 2014 |
10628 |
491.3 |
| Aug 27 2014 |
19278 |
482.7 |
| Aug 27 2014 |
18640 |
483.64 |
| Aug 27 2014 |
22841 |
448.96 |
| Aug 20 2014 |
10620 |
491.3 |
| Aug 20 2014 |
19286 |
482.7 |
| Aug 20 2014 |
18529 |
483.64 |
| Aug 20 2014 |
22874 |
448.96 |
| Aug 13 2014 |
10592 |
491.3 |
| Aug 13 2014 |
21513 |
508.14 |
| Aug 13 2014 |
18618 |
483.64 |
| Aug 13 2014 |
24704 |
460.86 |
| Aug 06 2014 |
10519 |
491.3 |
| Aug 06 2014 |
21200 |
502.67 |
| Aug 06 2014 |
18712 |
483.64 |
| Aug 06 2014 |
24814 |
460.86 |
| Jul 30 2014 |
10665 |
491.3 |
| Jul 30 2014 |
21284 |
502.67 |
| Jul 30 2014 |
18748 |
483.64 |
| Jul 30 2014 |
24985 |
460.86 |
| Jul 23 2014 |
10446 |
491.3 |
| Jul 23 2014 |
21079 |
502.67 |
| Jul 23 2014 |
18541 |
483.64 |
| Jul 23 2014 |
24746 |
460.86 |
| Jul 16 2014 |
10578 |
491.3 |
| Jul 16 2014 |
21274 |
502.67 |
| Jul 16 2014 |
18513 |
483.64 |
| Jul 16 2014 |
24725 |
460.86 |
| Jul 09 2014 |
10327 |
491.3 |
| Jul 09 2014 |
21406 |
502.67 |
| Jul 09 2014 |
18702 |
483.64 |
| Jul 09 2014 |
24747 |
460.86 |
| Jul 02 2014 |
10604 |
491.3 |
| Jul 02 2014 |
21508 |
502.67 |
| Jul 02 2014 |
16678 |
460.09 |
| Jul 02 2014 |
23318 |
449.49 |
| Jun 25 2014 |
10430 |
491.3 |
| Jun 25 2014 |
21621 |
502.67 |
| Jun 25 2014 |
19072 |
484.12 |
| Jun 25 2014 |
27341 |
476.48 |
| Jun 18 2014 |
10369 |
491.3 |
| Jun 18 2014 |
21698 |
502.67 |
| Jun 18 2014 |
19206 |
484.12 |
| Jun 18 2014 |
27372 |
476.48 |
| Jun 11 2014 |
10697 |
491.3 |
| Jun 11 2014 |
21541 |
502.67 |
| Jun 11 2014 |
18997 |
481.76 |
| Jun 11 2014 |
28618 |
484.52 |
| Jun 04 2014 |
11477 |
506.78 |
| Jun 04 2014 |
21908 |
504.59 |
| Jun 04 2014 |
18496 |
472.89 |
| Jun 04 2014 |
26721 |
469.74 |
| May 28 2014 |
11590 |
506.78 |
| May 28 2014 |
21692 |
504.59 |
| May 28 2014 |
18469 |
472.89 |
| May 28 2014 |
26654 |
469.74 |
| May 21 2014 |
11624 |
506.78 |
| May 21 2014 |
21748 |
504.59 |
| May 21 2014 |
18579 |
472.89 |
| May 21 2014 |
26782 |
469.74 |
| May 14 2014 |
11852 |
506.78 |
| May 14 2014 |
21863 |
504.59 |
| May 14 2014 |
18670 |
472.89 |
| May 14 2014 |
26884 |
469.74 |
| May 07 2014 |
11239 |
506.78 |
| May 07 2014 |
21355 |
504.59 |
| May 07 2014 |
18564 |
474.82 |
| May 07 2014 |
26273 |
467.52 |
| Apr 30 2014 |
11786 |
506.78 |
| Apr 30 2014 |
22007 |
504.59 |
| Apr 30 2014 |
19334 |
476.25 |
| Apr 30 2014 |
26952 |
467.52 |
| Apr 23 2014 |
12151 |
506.78 |
| Apr 23 2014 |
22432 |
504.59 |
| Apr 23 2014 |
19555 |
476.25 |
| Apr 23 2014 |
27283 |
467.52 |
| Apr 16 2014 |
11914 |
506.78 |
| Apr 16 2014 |
22374 |
504.59 |
| Apr 16 2014 |
19389 |
476.25 |
| Apr 16 2014 |
27095 |
467.52 |
| Apr 09 2014 |
11961 |
506.78 |
| Apr 09 2014 |
23168 |
504.59 |
| Apr 09 2014 |
19629 |
476.25 |
| Apr 09 2014 |
27503 |
467.52 |
| Apr 02 2014 |
11646 |
506.78 |
| Apr 02 2014 |
22023 |
492.72 |
| Apr 02 2014 |
19857 |
476.25 |
| Apr 02 2014 |
26746 |
465.66 |
| Mar 26 2014 |
11633 |
506.78 |
| Mar 26 2014 |
21592 |
492.72 |
| Mar 26 2014 |
20271 |
476.25 |
| Mar 26 2014 |
26691 |
465.66 |
| Mar 19 2014 |
11720 |
506.78 |
| Mar 19 2014 |
21514 |
492.72 |
| Mar 19 2014 |
20403 |
476.25 |
| Mar 19 2014 |
26637 |
465.66 |
| Mar 12 2014 |
11708 |
506.78 |
| Mar 12 2014 |
21513 |
492.72 |
| Mar 12 2014 |
20380 |
476.25 |
| Mar 12 2014 |
26650 |
465.66 |
| Mar 05 2014 |
11586 |
506.78 |
| Mar 05 2014 |
21121 |
492.72 |
| Mar 05 2014 |
20414 |
476.25 |
| Mar 05 2014 |
26510 |
465.66 |
| Feb 26 2014 |
11690 |
506.78 |
| Feb 26 2014 |
20977 |
492.72 |
| Feb 26 2014 |
20407 |
476.25 |
| Feb 26 2014 |
26457 |
465.66 |
| Feb 19 2014 |
11767 |
506.78 |
| Feb 19 2014 |
21059 |
492.72 |
| Feb 19 2014 |
20447 |
476.25 |
| Feb 19 2014 |
26491 |
465.66 |
| Feb 12 2014 |
11905 |
506.78 |
| Feb 12 2014 |
21015 |
492.72 |
| Feb 12 2014 |
20427 |
476.25 |
| Feb 12 2014 |
26422 |
465.66 |
| Feb 05 2014 |
11856 |
506.78 |
| Feb 05 2014 |
21036 |
492.72 |
| Feb 05 2014 |
20584 |
476.25 |
| Feb 05 2014 |
26554 |
465.66 |
| Jan 29 2014 |
11856 |
506.78 |
| Jan 29 2014 |
20908 |
492.72 |
| Jan 29 2014 |
20728 |
476.25 |
| Jan 29 2014 |
26561 |
465.66 |
| Jan 22 2014 |
11876 |
506.78 |
| Jan 22 2014 |
20802 |
492.72 |
| Jan 22 2014 |
20679 |
476.25 |
| Jan 22 2014 |
26450 |
465.66 |
| Jan 15 2014 |
11876 |
506.78 |
| Jan 15 2014 |
20822 |
492.72 |
| Jan 15 2014 |
20734 |
476.25 |
| Jan 15 2014 |
26514 |
465.66 |
| Jan 08 2014 |
11876 |
506.78 |
| Jan 08 2014 |
20684 |
492.72 |
| Jan 08 2014 |
20770 |
476.25 |
| Jan 08 2014 |
26419 |
465.66 |
| Jan 01 2014 |
11876 |
506.78 |
| Jan 01 2014 |
20684 |
492.72 |
| Jan 01 2014 |
20776 |
476.25 |
| Jan 01 2014 |
26421 |
465.66 |
| Dec 25 2013 |
11936 |
506.78 |
| Dec 25 2013 |
20684 |
492.72 |
| Dec 25 2013 |
20776 |
476.25 |
| Dec 25 2013 |
26429 |
465.66 |
| Dec 18 2013 |
11936 |
506.78 |
| Dec 18 2013 |
20684 |
492.72 |
| Dec 18 2013 |
20776 |
476.25 |
| Dec 18 2013 |
26429 |
465.66 |
| Dec 11 2013 |
11937 |
506.78 |
| Dec 11 2013 |
20685 |
492.72 |
| Dec 11 2013 |
20776 |
476.25 |
| Dec 11 2013 |
26430 |
465.66 |
| Dec 04 2013 |
11937 |
506.78 |
| Dec 04 2013 |
20686 |
492.72 |
| Dec 04 2013 |
20777 |
476.25 |
| Dec 04 2013 |
26431 |
465.66 |
| Nov 27 2013 |
11937 |
506.78 |
| Nov 27 2013 |
20686 |
492.72 |
| Nov 27 2013 |
20777 |
476.25 |
| Nov 27 2013 |
26431 |
465.66 |
| Nov 20 2013 |
11938 |
506.78 |
| Nov 20 2013 |
20686 |
492.72 |
| Nov 20 2013 |
20777 |
476.25 |
| Nov 20 2013 |
26432 |
465.66 |
| Nov 13 2013 |
11938 |
506.78 |
| Nov 13 2013 |
20687 |
492.72 |
| Nov 13 2013 |
20779 |
476.25 |
| Nov 13 2013 |
26433 |
465.66 |
| Nov 06 2013 |
11938 |
506.78 |
| Nov 06 2013 |
20687 |
492.72 |
| Nov 06 2013 |
20780 |
476.25 |
| Nov 06 2013 |
26434 |
465.66 |
| Oct 30 2013 |
11938 |
506.78 |
| Oct 30 2013 |
20687 |
492.72 |
| Oct 30 2013 |
20778 |
476.25 |
| Oct 30 2013 |
26432 |
465.66 |
| Oct 23 2013 |
11938 |
506.78 |
| Oct 23 2013 |
20677 |
492.72 |
| Oct 23 2013 |
20779 |
476.25 |
| Oct 23 2013 |
26429 |
465.66 |
| Oct 16 2013 |
11841 |
506.78 |
| Oct 16 2013 |
20688 |
492.72 |
| Oct 16 2013 |
20736 |
476.25 |
| Oct 16 2013 |
26403 |
465.66 |
| Oct 09 2013 |
11693 |
506.78 |
| Oct 09 2013 |
21163 |
501.03 |
| Oct 09 2013 |
21044 |
479.76 |
| Oct 09 2013 |
26626 |
468.7 |
| Oct 02 2013 |
11793 |
506.78 |
| Oct 02 2013 |
21229 |
501.03 |
| Oct 02 2013 |
21028 |
479.76 |
| Oct 02 2013 |
26675 |
468.7 |
| Sep 25 2013 |
12246 |
522.26 |
| Sep 25 2013 |
21209 |
501.03 |
| Sep 25 2013 |
20938 |
479.76 |
| Sep 25 2013 |
26643 |
468.78 |
| Sep 18 2013 |
12121 |
522.26 |
| Sep 18 2013 |
21026 |
501.03 |
| Sep 18 2013 |
20848 |
479.76 |
| Sep 18 2013 |
26394 |
468.78 |
| Sep 11 2013 |
11999 |
522.26 |
| Sep 11 2013 |
20967 |
501.03 |
| Sep 11 2013 |
20719 |
479.76 |
| Sep 11 2013 |
26210 |
468.78 |
| Sep 04 2013 |
12127 |
522.26 |
| Sep 04 2013 |
21909 |
510.34 |
| Sep 04 2013 |
20666 |
479.76 |
| Sep 04 2013 |
26922 |
472.51 |
| Aug 28 2013 |
12397 |
522.26 |
| Aug 28 2013 |
21766 |
510.34 |
| Aug 28 2013 |
20611 |
479.76 |
| Aug 28 2013 |
26820 |
472.51 |
| Aug 21 2013 |
12399 |
522.26 |
| Aug 21 2013 |
21874 |
510.34 |
| Aug 21 2013 |
20725 |
479.76 |
| Aug 21 2013 |
27019 |
472.51 |
| Aug 14 2013 |
11833 |
522.26 |
| Aug 14 2013 |
21917 |
510.34 |
| Aug 14 2013 |
20837 |
479.76 |
| Aug 14 2013 |
26729 |
472.51 |
| Aug 07 2013 |
11987 |
522.26 |
| Aug 07 2013 |
21894 |
510.34 |
| Aug 07 2013 |
21104 |
479.76 |
| Aug 07 2013 |
26978 |
472.51 |
| Jul 31 2013 |
12078 |
522.26 |
| Jul 31 2013 |
22312 |
510.34 |
| Jul 31 2013 |
21279 |
479.76 |
| Jul 31 2013 |
27343 |
472.51 |
| Jul 24 2013 |
12111 |
522.26 |
| Jul 24 2013 |
22209 |
510.34 |
| Jul 24 2013 |
19465 |
460.31 |
| Jul 24 2013 |
25678 |
460.31 |
| Jul 17 2013 |
12050 |
522.26 |
| Jul 17 2013 |
22245 |
510.34 |
| Jul 17 2013 |
19548 |
460.31 |
| Jul 17 2013 |
25779 |
460.31 |
| Jul 10 2013 |
12346 |
522.26 |
| Jul 10 2013 |
22416 |
510.34 |
| Jul 10 2013 |
22071 |
482.75 |
| Jul 10 2013 |
28308 |
475.49 |
| Jul 03 2013 |
12209 |
522.26 |
| Jul 03 2013 |
22363 |
510.34 |
| Jul 03 2013 |
22259 |
482.75 |
| Jul 03 2013 |
28282 |
475.49 |
| Jun 26 2013 |
12056 |
522.26 |
| Jun 26 2013 |
22271 |
510.34 |
| Jun 26 2013 |
22580 |
482.75 |
| Jun 26 2013 |
28490 |
475.49 |
| Jun 19 2013 |
11888 |
522.26 |
| Jun 19 2013 |
22488 |
510.34 |
| Jun 19 2013 |
22805 |
482.75 |
| Jun 19 2013 |
28500 |
475.49 |
| Jun 12 2013 |
24248 |
498 |
| Jun 12 2013 |
31738 |
498 |
| Jun 05 2013 |
23850 |
498 |
| Jun 05 2013 |
31452 |
498 |
| May 29 2013 |
23910 |
498 |
| May 29 2013 |
31477 |
498 |
| May 22 2013 |
24283 |
498 |
| May 22 2013 |
32057 |
498 |
| May 15 2013 |
13092 |
413.28 |
| May 15 2013 |
24428 |
498 |
| May 15 2013 |
28234 |
469.76 |
| May 08 2013 |
13084 |
413.28 |
| May 08 2013 |
21455 |
468.11 |
| May 08 2013 |
25841 |
454.41 |
| May 01 2013 |
13346 |
413.28 |
| May 01 2013 |
21562 |
468.11 |
| May 01 2013 |
26041 |
454.41 |
| Apr 24 2013 |
13016 |
413.28 |
| Apr 24 2013 |
17147 |
428.86 |
| Apr 24 2013 |
21121 |
423.66 |
| Apr 17 2013 |
13065 |
413.28 |
| Apr 17 2013 |
17148 |
428.86 |
| Apr 17 2013 |
21153 |
423.66 |
| Apr 10 2013 |
13000 |
413.28 |
| Apr 10 2013 |
16892 |
428.86 |
| Apr 10 2013 |
21001 |
423.66 |
| Apr 03 2013 |
12988 |
413.28 |
| Apr 03 2013 |
16769 |
428.86 |
| Apr 03 2013 |
20951 |
423.66 |
| Mar 27 2013 |
13291 |
413.28 |
| Mar 27 2013 |
16766 |
428.86 |
| Mar 27 2013 |
21058 |
423.66 |
| Mar 20 2013 |
13247 |
413.28 |
| Mar 20 2013 |
16517 |
428.86 |
| Mar 20 2013 |
21038 |
423.66 |
| Mar 13 2013 |
9965 |
413.28 |
| Mar 13 2013 |
20980 |
423.66 |
| Oct 19 2012 |
12468 |
413.28 |
| Oct 19 2012 |
14827 |
428.86 |
| Oct 19 2012 |
19833 |
423.66 |
| Sep 23 2012 |
12341 |
413.28 |
| Sep 23 2012 |
14741 |
428.86 |
| Sep 23 2012 |
19700 |
423.66 |
| Aug 31 2012 |
11871 |
413.28 |
| Aug 31 2012 |
14376 |
428.86 |
| Aug 31 2012 |
19279 |
423.66 |
| Aug 24 2012 |
11743 |
413.28 |
| Aug 24 2012 |
14195 |
428.86 |
| Aug 24 2012 |
19127 |
423.66 |
| Aug 10 2012 |
11417 |
413.28 |
| Aug 10 2012 |
12026 |
408.35 |
| Aug 10 2012 |
16999 |
410.81 |
| Aug 03 2012 |
11199 |
413.28 |
| Aug 03 2012 |
11821 |
408.35 |
| Aug 03 2012 |
16799 |
410.81 |
| Jul 27 2012 |
11093 |
413.28 |
| Jul 27 2012 |
11476 |
408.35 |
| Jul 27 2012 |
16499 |
410.81 |
| Jul 06 2012 |
10677 |
413.28 |
| Jul 06 2012 |
10937 |
408.35 |
| Jul 06 2012 |
16078 |
410.81 |
| Jun 22 2012 |
10509 |
413.28 |
| Jun 22 2012 |
9940 |
408.35 |
| Jun 22 2012 |
15358 |
410.81 |
| Jun 15 2012 |
10373 |
413.28 |
| Jun 15 2012 |
9952 |
408.35 |
| Jun 15 2012 |
15794 |
410.81 |
| Jun 08 2012 |
10172 |
413.28 |
| Jun 08 2012 |
9921 |
408.35 |
| Jun 08 2012 |
15653 |
410.81 |
| Jun 01 2012 |
10186 |
413.28 |
| Jun 01 2012 |
9480 |
408.35 |
| Jun 01 2012 |
15508 |
410.81 |
| May 25 2012 |
7936 |
408.35 |
| May 25 2012 |
14261 |
408.35 |
| May 18 2012 |
8055 |
408.35 |
| May 18 2012 |
14438 |
408.35 |
