Jul 14 2017 |
13440 |
458.97 |
Jul 14 2017 |
18254 |
458.97 |
Jul 07 2017 |
13483 |
458.97 |
Jul 07 2017 |
18322 |
458.97 |
Jun 30 2017 |
13514 |
458.97 |
Jun 30 2017 |
18374 |
458.97 |
Jun 23 2017 |
13696 |
458.97 |
Jun 23 2017 |
3865 |
350.28 |
Jun 23 2017 |
10942 |
404.63 |
Jun 16 2017 |
13735 |
458.97 |
Jun 16 2017 |
6230 |
380.27 |
Jun 16 2017 |
11197 |
406.5 |
Jun 09 2017 |
13603 |
458.97 |
Jun 09 2017 |
6290 |
380.27 |
Jun 09 2017 |
11111 |
406.5 |
Jun 02 2017 |
13921 |
458.97 |
Jun 02 2017 |
5206 |
366.08 |
Jun 02 2017 |
8534 |
384.66 |
May 26 2017 |
13942 |
458.97 |
May 26 2017 |
5454 |
368.8 |
May 26 2017 |
6744 |
368.8 |
May 19 2017 |
16166 |
476.81 |
May 19 2017 |
5460 |
368.8 |
May 19 2017 |
6823 |
368.8 |
May 12 2017 |
16241 |
476.81 |
May 12 2017 |
5579 |
368.8 |
May 12 2017 |
6880 |
368.8 |
May 05 2017 |
16260 |
476.81 |
May 05 2017 |
5205 |
363.58 |
May 05 2017 |
6382 |
363.58 |
Apr 28 2017 |
14478 |
460.82 |
Apr 28 2017 |
5103 |
363.58 |
Apr 28 2017 |
6373 |
363.58 |
Apr 21 2017 |
14709 |
460.82 |
Apr 21 2017 |
5235 |
363.58 |
Apr 21 2017 |
6449 |
363.58 |
Apr 14 2017 |
14832 |
460.82 |
Apr 14 2017 |
5291 |
363.58 |
Apr 14 2017 |
6516 |
363.58 |
Apr 07 2017 |
14665 |
460.82 |
Apr 07 2017 |
5356 |
363.58 |
Apr 07 2017 |
6382 |
363.58 |
Mar 31 2017 |
14657 |
460.82 |
Mar 31 2017 |
5506 |
363.58 |
Mar 31 2017 |
6489 |
363.58 |
Mar 24 2017 |
14408 |
460.82 |
Mar 24 2017 |
5447 |
363.58 |
Mar 24 2017 |
6436 |
363.58 |
Mar 17 2017 |
14607 |
460.82 |
Mar 17 2017 |
5507 |
363.58 |
Mar 17 2017 |
6461 |
363.58 |
Mar 10 2017 |
14600 |
460.82 |
Mar 10 2017 |
5554 |
363.58 |
Mar 10 2017 |
6509 |
363.58 |
Mar 03 2017 |
14495 |
460.82 |
Mar 03 2017 |
5526 |
363.58 |
Mar 03 2017 |
6535 |
363.58 |
Feb 24 2017 |
14608 |
460.82 |
Feb 24 2017 |
5497 |
363.58 |
Feb 24 2017 |
6565 |
363.58 |
Feb 17 2017 |
14600 |
460.82 |
Feb 17 2017 |
5348 |
363.58 |
Feb 17 2017 |
6609 |
363.58 |
Feb 10 2017 |
14760 |
460.82 |
Feb 10 2017 |
5370 |
363.58 |
Feb 10 2017 |
6630 |
363.58 |
Feb 03 2017 |
14720 |
460.82 |
Feb 03 2017 |
5378 |
363.58 |
Feb 03 2017 |
6654 |
363.58 |
Jan 27 2017 |
14714 |
460.82 |
Jan 27 2017 |
5390 |
363.58 |
Jan 27 2017 |
6645 |
363.58 |
Jan 20 2017 |
14661 |
460.82 |
Jan 20 2017 |
5398 |
363.58 |
Jan 20 2017 |
6652 |
363.58 |
Jan 13 2017 |
14640 |
460.82 |
Jan 13 2017 |
5398 |
363.58 |
Jan 13 2017 |
6655 |
363.58 |
Jan 06 2017 |
14640 |
460.82 |
Jan 06 2017 |
5398 |
363.58 |
Jan 06 2017 |
6648 |
363.58 |
Dec 30 2016 |
14640 |
460.82 |
Dec 30 2016 |
5402 |
363.58 |
Dec 30 2016 |
6653 |
363.58 |
Dec 23 2016 |
14640 |
460.82 |
Dec 23 2016 |
5402 |
363.58 |
Dec 23 2016 |
6653 |
363.58 |
Dec 16 2016 |
14640 |
460.82 |
Dec 16 2016 |
5400 |
363.58 |
Dec 16 2016 |
6656 |
363.58 |
Dec 09 2016 |
14640 |
460.82 |
Dec 09 2016 |
5402 |
363.58 |
Dec 09 2016 |
6657 |
363.58 |
Dec 02 2016 |
14640 |
460.82 |
Dec 02 2016 |
5402 |
363.58 |
Dec 02 2016 |
6657 |
363.58 |
Nov 25 2016 |
14640 |
460.82 |
Nov 25 2016 |
5401 |
363.58 |
Nov 25 2016 |
6653 |
363.58 |
Nov 18 2016 |
14640 |
460.82 |
Nov 18 2016 |
5401 |
363.58 |
Nov 18 2016 |
6653 |
363.58 |
Nov 11 2016 |
14626 |
460.82 |
Nov 11 2016 |
5401 |
363.58 |
Nov 11 2016 |
6650 |
363.58 |
Nov 04 2016 |
14626 |
460.82 |
Nov 04 2016 |
5401 |
363.58 |
Nov 04 2016 |
6650 |
363.58 |
Oct 28 2016 |
14645 |
460.82 |
Oct 28 2016 |
5402 |
363.58 |
Oct 28 2016 |
6655 |
363.58 |
Oct 21 2016 |
14660 |
460.82 |
Oct 21 2016 |
5405 |
363.58 |
Oct 21 2016 |
6656 |
363.58 |
Oct 14 2016 |
14670 |
460.82 |
Oct 14 2016 |
5426 |
363.58 |
Oct 14 2016 |
6691 |
363.58 |
Oct 07 2016 |
14673 |
460.82 |
Oct 07 2016 |
5432 |
363.58 |
Oct 07 2016 |
6692 |
363.58 |
Sep 30 2016 |
14678 |
460.82 |
Sep 30 2016 |
5437 |
363.58 |
Sep 30 2016 |
6694 |
363.58 |
Sep 23 2016 |
14507 |
460.82 |
Sep 23 2016 |
5442 |
363.58 |
Sep 23 2016 |
6650 |
363.58 |
Sep 16 2016 |
14452 |
460.82 |
Sep 16 2016 |
5477 |
363.58 |
Sep 16 2016 |
6665 |
363.58 |
Sep 09 2016 |
14562 |
460.82 |
Sep 09 2016 |
5532 |
363.58 |
Sep 09 2016 |
6693 |
363.58 |
Sep 02 2016 |
14604 |
460.82 |
Sep 02 2016 |
5622 |
363.58 |
Sep 02 2016 |
6772 |
363.58 |
Aug 26 2016 |
14384 |
460.82 |
Aug 26 2016 |
5652 |
363.58 |
Aug 26 2016 |
6471 |
363.58 |
Aug 19 2016 |
14413 |
460.82 |
Aug 19 2016 |
5691 |
363.58 |
Aug 19 2016 |
6515 |
363.58 |
Aug 12 2016 |
14420 |
460.82 |
Aug 12 2016 |
5756 |
363.58 |
Aug 12 2016 |
7450 |
363.58 |
Aug 05 2016 |
14471 |
460.82 |
Aug 05 2016 |
5802 |
363.58 |
Aug 05 2016 |
7569 |
363.58 |
Jul 29 2016 |
14347 |
460.82 |
Jul 29 2016 |
5838 |
363.58 |
Jul 29 2016 |
7624 |
363.58 |
Jul 22 2016 |
14464 |
460.82 |
Jul 22 2016 |
5952 |
363.58 |
Jul 22 2016 |
7723 |
363.58 |
Jun 22 2016 |
15220 |
465.38 |
Jun 22 2016 |
4553 |
343.66 |
Jun 22 2016 |
8197 |
361.03 |
Jun 15 2016 |
15425 |
465.38 |
Jun 15 2016 |
3916 |
334.44 |
Jun 15 2016 |
8326 |
361.03 |
Jun 08 2016 |
15596 |
466.42 |
Jun 08 2016 |
3983 |
334.44 |
Jun 08 2016 |
8369 |
361.03 |
Jun 01 2016 |
15696 |
466.42 |
Jun 01 2016 |
4724 |
343.55 |
Jun 01 2016 |
6809 |
343.55 |
May 25 2016 |
15662 |
466.42 |
May 25 2016 |
3897 |
332.22 |
May 25 2016 |
6886 |
344.45 |
May 18 2016 |
14167 |
452.3 |
May 18 2016 |
3395 |
323.45 |
May 18 2016 |
5792 |
332.22 |
May 11 2016 |
14222 |
452.3 |
May 11 2016 |
3415 |
323.45 |
May 11 2016 |
5063 |
323.45 |
May 04 2016 |
14126 |
452.3 |
May 04 2016 |
3370 |
323.45 |
May 04 2016 |
5055 |
323.45 |
Apr 27 2016 |
16607 |
472.66 |
Apr 27 2016 |
3506 |
323.45 |
Apr 27 2016 |
5142 |
323.45 |
Apr 20 2016 |
16494 |
472.66 |
Apr 20 2016 |
3568 |
323.45 |
Apr 20 2016 |
5245 |
323.45 |
Apr 13 2016 |
16872 |
472.66 |
Apr 13 2016 |
3518 |
323.45 |
Apr 13 2016 |
5227 |
323.45 |
Apr 06 2016 |
12824 |
433 |
Apr 06 2016 |
3562 |
323.45 |
Apr 06 2016 |
5282 |
323.45 |
Mar 30 2016 |
12680 |
433 |
Mar 30 2016 |
3520 |
323.45 |
Mar 30 2016 |
5224 |
323.45 |
Mar 23 2016 |
13748 |
440.27 |
Mar 23 2016 |
3535 |
323.45 |
Mar 23 2016 |
5321 |
323.45 |
Mar 16 2016 |
13851 |
440.27 |
Mar 16 2016 |
3471 |
323.45 |
Mar 16 2016 |
5274 |
323.45 |
Mar 09 2016 |
13946 |
440.27 |
Mar 09 2016 |
3461 |
323.45 |
Mar 09 2016 |
5278 |
323.45 |
Mar 02 2016 |
12878 |
432.58 |
Mar 02 2016 |
3440 |
323.45 |
Mar 02 2016 |
5259 |
323.45 |
Feb 24 2016 |
12877 |
432.58 |
Feb 24 2016 |
3428 |
323.45 |
Feb 24 2016 |
5259 |
323.45 |
Feb 17 2016 |
13031 |
432.58 |
Feb 17 2016 |
3448 |
323.45 |
Feb 17 2016 |
5316 |
323.45 |
Feb 10 2016 |
12988 |
432.58 |
Feb 10 2016 |
3471 |
323.45 |
Feb 10 2016 |
5354 |
323.45 |
Feb 03 2016 |
12982 |
432.58 |
Feb 03 2016 |
3486 |
323.45 |
Feb 03 2016 |
5379 |
323.45 |
Jan 27 2016 |
13017 |
432.58 |
Jan 27 2016 |
3495 |
323.45 |
Jan 27 2016 |
5387 |
323.45 |
Jan 20 2016 |
13012 |
432.58 |
Jan 20 2016 |
3505 |
323.45 |
Jan 20 2016 |
5395 |
323.45 |
Jan 13 2016 |
13023 |
432.58 |
Jan 13 2016 |
3517 |
323.45 |
Jan 13 2016 |
5404 |
323.45 |
Jan 06 2016 |
13023 |
432.58 |
Jan 06 2016 |
3522 |
323.45 |
Jan 06 2016 |
5407 |
323.45 |
Dec 30 2015 |
13023 |
432.58 |
Dec 30 2015 |
3523 |
323.45 |
Dec 30 2015 |
5406 |
323.45 |
Dec 23 2015 |
13024 |
432.58 |
Dec 23 2015 |
3523 |
323.45 |
Dec 23 2015 |
5406 |
323.45 |
Dec 16 2015 |
13024 |
432.58 |
Dec 16 2015 |
3523 |
323.45 |
Dec 16 2015 |
5406 |
323.45 |
Dec 09 2015 |
13023 |
432.58 |
Dec 09 2015 |
3525 |
323.45 |
Dec 09 2015 |
5407 |
323.45 |
Dec 02 2015 |
13024 |
432.58 |
Dec 02 2015 |
3526 |
323.45 |
Dec 02 2015 |
5409 |
323.45 |
Nov 25 2015 |
13024 |
432.58 |
Nov 25 2015 |
3526 |
323.45 |
Nov 25 2015 |
5409 |
323.45 |
Nov 18 2015 |
13023 |
432.58 |
Nov 18 2015 |
3526 |
323.45 |
Nov 18 2015 |
5409 |
323.45 |
Nov 11 2015 |
13008 |
432.58 |
Nov 11 2015 |
3526 |
323.45 |
Nov 11 2015 |
5408 |
323.45 |
Nov 04 2015 |
13008 |
432.58 |
Nov 04 2015 |
3526 |
323.45 |
Nov 04 2015 |
5408 |
323.45 |
Oct 28 2015 |
13010 |
432.58 |
Oct 28 2015 |
3518 |
323.45 |
Oct 28 2015 |
5400 |
323.45 |
Oct 21 2015 |
12964 |
432.58 |
Oct 21 2015 |
3524 |
323.45 |
Oct 21 2015 |
5404 |
323.45 |
Oct 14 2015 |
12963 |
432.58 |
Oct 14 2015 |
3523 |
323.45 |
Oct 14 2015 |
5404 |
323.45 |
Oct 07 2015 |
12986 |
432.58 |
Oct 07 2015 |
3524 |
323.45 |
Oct 07 2015 |
5401 |
323.45 |
Sep 30 2015 |
12997 |
432.58 |
Sep 30 2015 |
3526 |
323.45 |
Sep 30 2015 |
5409 |
323.45 |
Sep 23 2015 |
13072 |
432.58 |
Sep 23 2015 |
3535 |
323.45 |
Sep 23 2015 |
5437 |
323.45 |
Sep 16 2015 |
12955 |
432.58 |
Sep 16 2015 |
3548 |
323.45 |
Sep 16 2015 |
5442 |
323.45 |
Sep 09 2015 |
12916 |
432.58 |
Sep 09 2015 |
3552 |
323.45 |
Sep 09 2015 |
5455 |
323.45 |
Sep 02 2015 |
12974 |
432.58 |
Sep 02 2015 |
3523 |
323.45 |
Sep 02 2015 |
5430 |
323.45 |
Aug 26 2015 |
13125 |
432.58 |
Aug 26 2015 |
3605 |
323.45 |
Aug 26 2015 |
5521 |
323.45 |
Aug 19 2015 |
13334 |
432.58 |
Aug 19 2015 |
3607 |
323.45 |
Aug 19 2015 |
5617 |
323.45 |
Aug 12 2015 |
13331 |
432.58 |
Aug 12 2015 |
3155 |
315.25 |
Aug 12 2015 |
5631 |
323.45 |
Aug 05 2015 |
12570 |
425.49 |
Aug 05 2015 |
3148 |
315.25 |
Aug 05 2015 |
5621 |
323.45 |
Jul 29 2015 |
12608 |
425.49 |
Jul 29 2015 |
3185 |
315.25 |
Jul 29 2015 |
5667 |
323.45 |
Jul 22 2015 |
11772 |
417.86 |
Jul 22 2015 |
3169 |
315.25 |
Jul 22 2015 |
5639 |
323.45 |
Jul 15 2015 |
10174 |
401.45 |
Jul 15 2015 |
3231 |
315.25 |
Jul 15 2015 |
5760 |
323.45 |
Jul 08 2015 |
10215 |
401.45 |
Jul 08 2015 |
3277 |
315.25 |
Jul 08 2015 |
5864 |
323.45 |
Jul 01 2015 |
10267 |
401.45 |
Jul 01 2015 |
3331 |
315.25 |
Jul 01 2015 |
5910 |
323.45 |
Jun 24 2015 |
10285 |
401.45 |
Jun 24 2015 |
3667 |
320.13 |
Jun 24 2015 |
7157 |
335.37 |
Jun 17 2015 |
10307 |
401.45 |
Jun 17 2015 |
6823 |
360.95 |
Jun 17 2015 |
8265 |
345.2 |
Jun 10 2015 |
10366 |
401.45 |
Jun 10 2015 |
6870 |
360.95 |
Jun 10 2015 |
8203 |
345.2 |
Jun 03 2015 |
10500 |
401.45 |
Jun 03 2015 |
3627 |
318 |
Jun 03 2015 |
8199 |
344.02 |
May 27 2015 |
10425 |
401.45 |
May 27 2015 |
3633 |
318 |
May 27 2015 |
8184 |
344.02 |
May 20 2015 |
10517 |
401.45 |
May 20 2015 |
6701 |
357.32 |
May 20 2015 |
9868 |
358.29 |
May 13 2015 |
10611 |
401.45 |
May 13 2015 |
6687 |
357.32 |
May 13 2015 |
9937 |
358.29 |
May 06 2015 |
10506 |
401.45 |
May 06 2015 |
6464 |
357.32 |
May 06 2015 |
9698 |
358.29 |
Apr 29 2015 |
10655 |
401.45 |
Apr 29 2015 |
6516 |
357.32 |
Apr 29 2015 |
9764 |
358.29 |
Apr 22 2015 |
10709 |
401.45 |
Apr 22 2015 |
6560 |
357.32 |
Apr 22 2015 |
9842 |
358.29 |
Apr 15 2015 |
10574 |
401.45 |
Apr 15 2015 |
6571 |
357.32 |
Apr 15 2015 |
9899 |
358.29 |
Apr 08 2015 |
11722 |
411.63 |
Apr 08 2015 |
6674 |
357.32 |
Apr 08 2015 |
10303 |
361.53 |
Apr 01 2015 |
11840 |
411.63 |
Apr 01 2015 |
6764 |
357.32 |
Apr 01 2015 |
10477 |
361.53 |
Mar 25 2015 |
11462 |
411.63 |
Mar 25 2015 |
6683 |
357.32 |
Mar 25 2015 |
10192 |
361.53 |
Mar 18 2015 |
11862 |
418.61 |
Mar 18 2015 |
6582 |
357.32 |
Mar 18 2015 |
10641 |
366.52 |
Mar 11 2015 |
12103 |
418.61 |
Mar 11 2015 |
6643 |
357.32 |
Mar 11 2015 |
11012 |
366.52 |
Mar 04 2015 |
12278 |
418.61 |
Mar 04 2015 |
6768 |
357.32 |
Mar 04 2015 |
11128 |
366.52 |
Feb 25 2015 |
12299 |
418.61 |
Feb 25 2015 |
6766 |
357.32 |
Feb 25 2015 |
11139 |
366.52 |
Feb 18 2015 |
12371 |
418.61 |
Feb 18 2015 |
6807 |
357.32 |
Feb 18 2015 |
11215 |
366.52 |
Feb 11 2015 |
12388 |
418.61 |
Feb 11 2015 |
6822 |
357.32 |
Feb 11 2015 |
11226 |
366.52 |
Feb 04 2015 |
12434 |
418.61 |
Feb 04 2015 |
6821 |
357.32 |
Feb 04 2015 |
11233 |
366.52 |
Jan 28 2015 |
12416 |
418.61 |
Jan 28 2015 |
6845 |
357.32 |
Jan 28 2015 |
11238 |
366.52 |
Jan 21 2015 |
12431 |
418.61 |
Jan 21 2015 |
6849 |
357.32 |
Jan 21 2015 |
11251 |
366.52 |
Jan 14 2015 |
12452 |
418.61 |
Jan 14 2015 |
6860 |
357.32 |
Jan 14 2015 |
11274 |
366.52 |
Jan 07 2015 |
12452 |
418.61 |
Jan 07 2015 |
6845 |
357.32 |
Jan 07 2015 |
11263 |
366.52 |
Dec 31 2014 |
12452 |
418.61 |
Dec 31 2014 |
6844 |
357.32 |
Dec 31 2014 |
11263 |
366.52 |
Dec 24 2014 |
12452 |
418.61 |
Dec 24 2014 |
6844 |
357.32 |
Dec 24 2014 |
11263 |
366.52 |
Dec 17 2014 |
12452 |
418.61 |
Dec 17 2014 |
6835 |
357.32 |
Dec 17 2014 |
11258 |
366.52 |
Dec 10 2014 |
12452 |
418.61 |
Dec 10 2014 |
6835 |
357.32 |
Dec 10 2014 |
11258 |
366.52 |
Dec 03 2014 |
12452 |
418.61 |
Dec 03 2014 |
6835 |
357.32 |
Dec 03 2014 |
11258 |
366.52 |
Nov 26 2014 |
12452 |
418.61 |
Nov 26 2014 |
6835 |
357.32 |
Nov 26 2014 |
11258 |
366.52 |
Nov 19 2014 |
12452 |
418.61 |
Nov 19 2014 |
6835 |
357.32 |
Nov 19 2014 |
11258 |
366.52 |
Nov 12 2014 |
12452 |
418.61 |
Nov 12 2014 |
6835 |
357.32 |
Nov 12 2014 |
11258 |
366.52 |
Nov 05 2014 |
12452 |
418.61 |
Nov 05 2014 |
6835 |
357.32 |
Nov 05 2014 |
11258 |
366.52 |
Oct 29 2014 |
12449 |
418.61 |
Oct 29 2014 |
6835 |
357.32 |
Oct 29 2014 |
11257 |
366.52 |
Oct 22 2014 |
12434 |
418.61 |
Oct 22 2014 |
6816 |
357.32 |
Oct 22 2014 |
11274 |
366.52 |
Oct 15 2014 |
12379 |
418.61 |
Oct 15 2014 |
6808 |
357.32 |
Oct 15 2014 |
11250 |
366.52 |
Oct 08 2014 |
12377 |
418.61 |
Oct 08 2014 |
6802 |
357.32 |
Oct 08 2014 |
11252 |
366.52 |
Oct 01 2014 |
12386 |
418.61 |
Oct 01 2014 |
6812 |
357.32 |
Oct 01 2014 |
11264 |
366.52 |
Sep 24 2014 |
12456 |
418.61 |
Sep 24 2014 |
6818 |
357.32 |
Sep 24 2014 |
11250 |
366.52 |
Sep 17 2014 |
12378 |
418.61 |
Sep 17 2014 |
6856 |
357.32 |
Sep 17 2014 |
11249 |
366.52 |
Sep 10 2014 |
12385 |
418.61 |
Sep 10 2014 |
6774 |
357.32 |
Sep 10 2014 |
11258 |
366.52 |
Sep 03 2014 |
12400 |
418.61 |
Sep 03 2014 |
8902 |
380.46 |
Sep 03 2014 |
14791 |
393.06 |
Aug 27 2014 |
14088 |
434.35 |
Aug 27 2014 |
8970 |
380.46 |
Aug 27 2014 |
16794 |
407.35 |
Aug 20 2014 |
14719 |
439.9 |
Aug 20 2014 |
8938 |
380.37 |
Aug 20 2014 |
15306 |
396.5 |
Aug 13 2014 |
14683 |
439.9 |
Aug 13 2014 |
10431 |
396.18 |
Aug 13 2014 |
15370 |
396.37 |
Aug 06 2014 |
14193 |
434.11 |
Aug 06 2014 |
10461 |
396.18 |
Aug 06 2014 |
14640 |
390.59 |
Jul 30 2014 |
14215 |
434.11 |
Jul 30 2014 |
10457 |
396.18 |
Jul 30 2014 |
14754 |
390.59 |
Jul 23 2014 |
14108 |
434.11 |
Jul 23 2014 |
10406 |
396.18 |
Jul 23 2014 |
14670 |
390.59 |
Jul 16 2014 |
14258 |
434.11 |
Jul 16 2014 |
10413 |
396.18 |
Jul 16 2014 |
14678 |
390.59 |
Jul 09 2014 |
14368 |
434.11 |
Jul 09 2014 |
10497 |
396.18 |
Jul 09 2014 |
14630 |
390.59 |
Jul 02 2014 |
14430 |
434.11 |
Jul 02 2014 |
9116 |
380.58 |
Jul 02 2014 |
11400 |
365.48 |
Jun 25 2014 |
14535 |
434.11 |
Jun 25 2014 |
9755 |
386.41 |
Jun 25 2014 |
12190 |
371.3 |
Jun 18 2014 |
14586 |
434.11 |
Jun 18 2014 |
9839 |
386.41 |
Jun 18 2014 |
12235 |
371.3 |
Jun 11 2014 |
14518 |
434.11 |
Jun 11 2014 |
9883 |
386.41 |
Jun 11 2014 |
12376 |
371.3 |
Jun 04 2014 |
2522 |
301.43 |
Jun 04 2014 |
12979 |
419.94 |
Jun 04 2014 |
9584 |
380.96 |
Jun 04 2014 |
11756 |
365.89 |
May 28 2014 |
2524 |
301.43 |
May 28 2014 |
12922 |
419.94 |
May 28 2014 |
9638 |
380.96 |
May 28 2014 |
11765 |
365.89 |
May 21 2014 |
2522 |
301.43 |
May 21 2014 |
12949 |
419.94 |
May 21 2014 |
9712 |
380.96 |
May 21 2014 |
11811 |
365.89 |
May 14 2014 |
2572 |
301.43 |
May 14 2014 |
13068 |
419.94 |
May 14 2014 |
9795 |
380.96 |
May 14 2014 |
11889 |
365.89 |
May 07 2014 |
2465 |
301.43 |
May 07 2014 |
13089 |
423.53 |
May 07 2014 |
9646 |
380.96 |
May 07 2014 |
11129 |
360.85 |
Apr 30 2014 |
2608 |
301.43 |
Apr 30 2014 |
13546 |
423.53 |
Apr 30 2014 |
9981 |
380.96 |
Apr 30 2014 |
11428 |
360.85 |
Apr 23 2014 |
2683 |
301.43 |
Apr 23 2014 |
13827 |
423.53 |
Apr 23 2014 |
10077 |
380.96 |
Apr 23 2014 |
11596 |
360.85 |
Apr 16 2014 |
2677 |
301.43 |
Apr 16 2014 |
11760 |
404.61 |
Apr 16 2014 |
10024 |
380.96 |
Apr 16 2014 |
9457 |
342.87 |
Apr 09 2014 |
2691 |
301.43 |
Apr 09 2014 |
10806 |
391.84 |
Apr 09 2014 |
10122 |
380.96 |
Apr 09 2014 |
9606 |
342.87 |
Apr 02 2014 |
2615 |
301.43 |
Apr 02 2014 |
10826 |
391.84 |
Apr 02 2014 |
10237 |
380.96 |
Apr 02 2014 |
9394 |
342.87 |
Mar 26 2014 |
2615 |
301.43 |
Mar 26 2014 |
10632 |
391.84 |
Mar 26 2014 |
10463 |
380.96 |
Mar 26 2014 |
9480 |
342.87 |
Mar 19 2014 |
2689 |
301.43 |
Mar 19 2014 |
10833 |
393.98 |
Mar 19 2014 |
10525 |
380.96 |
Mar 19 2014 |
8873 |
336.79 |
Mar 12 2014 |
2727 |
301.43 |
Mar 12 2014 |
9408 |
379.91 |
Mar 12 2014 |
10532 |
380.96 |
Mar 12 2014 |
8919 |
336.79 |
Mar 05 2014 |
2717 |
301.43 |
Mar 05 2014 |
9306 |
379.91 |
Mar 05 2014 |
10549 |
380.96 |
Mar 05 2014 |
8935 |
336.79 |
Feb 26 2014 |
2736 |
301.43 |
Feb 26 2014 |
9287 |
379.91 |
Feb 26 2014 |
10564 |
380.96 |
Feb 26 2014 |
8962 |
336.79 |
Feb 19 2014 |
2748 |
301.43 |
Feb 19 2014 |
9335 |
379.91 |
Feb 19 2014 |
10587 |
380.96 |
Feb 19 2014 |
9007 |
336.79 |
Feb 12 2014 |
2751 |
301.43 |
Feb 12 2014 |
9326 |
379.91 |
Feb 12 2014 |
10613 |
380.96 |
Feb 12 2014 |
9014 |
336.79 |
Feb 05 2014 |
2748 |
301.43 |
Feb 05 2014 |
9371 |
379.91 |
Feb 05 2014 |
10703 |
380.96 |
Feb 05 2014 |
9081 |
336.79 |
Jan 29 2014 |
2748 |
301.43 |
Jan 29 2014 |
9326 |
379.91 |
Jan 29 2014 |
10784 |
380.96 |
Jan 29 2014 |
9101 |
336.79 |
Jan 22 2014 |
2744 |
301.43 |
Jan 22 2014 |
9291 |
379.91 |
Jan 22 2014 |
10768 |
380.96 |
Jan 22 2014 |
9075 |
336.79 |
Jan 15 2014 |
2744 |
301.43 |
Jan 15 2014 |
9301 |
379.91 |
Jan 15 2014 |
10801 |
380.96 |
Jan 15 2014 |
9099 |
336.79 |
Jan 08 2014 |
2744 |
301.43 |
Jan 08 2014 |
9260 |
379.91 |
Jan 08 2014 |
10817 |
380.96 |
Jan 08 2014 |
9108 |
336.79 |
Jan 01 2014 |
2744 |
301.43 |
Jan 01 2014 |
9260 |
379.91 |
Jan 01 2014 |
10816 |
380.96 |
Jan 01 2014 |
9108 |
336.79 |
Dec 25 2013 |
2747 |
301.43 |
Dec 25 2013 |
9260 |
379.91 |
Dec 25 2013 |
10816 |
380.96 |
Dec 25 2013 |
9109 |
336.79 |
Dec 18 2013 |
2747 |
301.43 |
Dec 18 2013 |
9260 |
379.91 |
Dec 18 2013 |
10816 |
380.96 |
Dec 18 2013 |
9109 |
336.79 |
Dec 11 2013 |
2747 |
301.43 |
Dec 11 2013 |
9261 |
379.91 |
Dec 11 2013 |
10816 |
380.96 |
Dec 11 2013 |
9109 |
336.79 |
Dec 04 2013 |
2747 |
301.43 |
Dec 04 2013 |
9262 |
379.91 |
Dec 04 2013 |
10816 |
380.96 |
Dec 04 2013 |
9110 |
336.79 |
Nov 27 2013 |
2747 |
301.43 |
Nov 27 2013 |
9262 |
379.91 |
Nov 27 2013 |
10816 |
380.96 |
Nov 27 2013 |
9110 |
336.79 |
Nov 20 2013 |
2747 |
301.43 |
Nov 20 2013 |
9262 |
379.91 |
Nov 20 2013 |
10816 |
380.96 |
Nov 20 2013 |
9111 |
336.79 |
Nov 13 2013 |
2747 |
301.43 |
Nov 13 2013 |
9262 |
379.91 |
Nov 13 2013 |
10816 |
380.96 |
Nov 13 2013 |
9111 |
336.79 |
Nov 06 2013 |
2747 |
301.43 |
Nov 06 2013 |
9262 |
379.91 |
Nov 06 2013 |
10816 |
380.96 |
Nov 06 2013 |
9111 |
336.79 |
Oct 30 2013 |
2747 |
301.43 |
Oct 30 2013 |
9262 |
379.91 |
Oct 30 2013 |
10815 |
380.96 |
Oct 30 2013 |
9111 |
336.79 |
Oct 23 2013 |
2747 |
301.43 |
Oct 23 2013 |
9259 |
379.91 |
Oct 23 2013 |
10816 |
380.96 |
Oct 23 2013 |
9111 |
336.79 |
Oct 16 2013 |
2742 |
301.43 |
Oct 16 2013 |
9294 |
379.91 |
Oct 16 2013 |
10797 |
380.96 |
Oct 16 2013 |
9115 |
336.79 |
Oct 09 2013 |
2741 |
301.43 |
Oct 09 2013 |
9212 |
379.91 |
Oct 09 2013 |
10796 |
380.96 |
Oct 09 2013 |
9103 |
336.79 |
Oct 02 2013 |
2754 |
301.43 |
Oct 02 2013 |
9217 |
379.91 |
Oct 02 2013 |
10782 |
380.96 |
Oct 02 2013 |
9107 |
336.79 |
Sep 25 2013 |
2749 |
301.43 |
Sep 25 2013 |
9194 |
379.91 |
Sep 25 2013 |
10720 |
380.96 |
Sep 25 2013 |
9075 |
336.79 |
Sep 18 2013 |
2740 |
301.43 |
Sep 18 2013 |
9111 |
379.91 |
Sep 18 2013 |
10692 |
380.96 |
Sep 18 2013 |
9047 |
336.79 |
Sep 11 2013 |
2693 |
301.43 |
Sep 11 2013 |
9128 |
379.91 |
Sep 11 2013 |
10653 |
380.96 |
Sep 11 2013 |
8995 |
336.79 |
Sep 04 2013 |
2701 |
301.43 |
Sep 04 2013 |
9476 |
382.83 |
Sep 04 2013 |
9199 |
365.31 |
Sep 04 2013 |
9217 |
339.18 |
Aug 28 2013 |
2802 |
301.43 |
Aug 28 2013 |
9462 |
382.83 |
Aug 28 2013 |
8788 |
360.34 |
Aug 28 2013 |
9484 |
341.4 |
Aug 21 2013 |
2795 |
301.43 |
Aug 21 2013 |
9505 |
382.83 |
Aug 21 2013 |
8649 |
358.2 |
Aug 21 2013 |
8769 |
333.49 |
Aug 14 2013 |
2461 |
301.43 |
Aug 14 2013 |
9547 |
382.83 |
Aug 14 2013 |
8705 |
358.2 |
Aug 14 2013 |
8518 |
333.49 |
Aug 07 2013 |
2475 |
301.43 |
Aug 07 2013 |
9544 |
382.74 |
Aug 07 2013 |
8858 |
358.2 |
Aug 07 2013 |
8612 |
333.49 |
Jul 31 2013 |
2466 |
301.43 |
Jul 31 2013 |
9414 |
379.7 |
Jul 31 2013 |
8912 |
358.2 |
Jul 31 2013 |
8644 |
333.49 |
Jul 24 2013 |
2478 |
301.43 |
Jul 24 2013 |
9332 |
379.7 |
Jul 24 2013 |
9105 |
359.44 |
Jul 24 2013 |
8673 |
333.49 |
Jul 17 2013 |
2414 |
301.43 |
Jul 17 2013 |
9352 |
379.7 |
Jul 17 2013 |
9131 |
359.44 |
Jul 17 2013 |
8686 |
333.49 |
Jul 10 2013 |
3474 |
329.88 |
Jul 10 2013 |
9395 |
379.7 |
Jul 10 2013 |
10324 |
370.68 |
Jul 10 2013 |
10578 |
349.96 |
Jul 03 2013 |
3376 |
329.88 |
Jul 03 2013 |
9421 |
379.7 |
Jul 03 2013 |
10416 |
370.68 |
Jul 03 2013 |
10582 |
349.96 |
Jun 26 2013 |
3321 |
329.88 |
Jun 26 2013 |
9410 |
379.7 |
Jun 26 2013 |
10640 |
370.68 |
Jun 26 2013 |
10717 |
349.96 |
Jun 19 2013 |
3286 |
329.88 |
Jun 19 2013 |
9531 |
379.7 |
Jun 19 2013 |
10777 |
370.68 |
Jun 19 2013 |
10727 |
349.96 |
Jun 12 2013 |
4585 |
358.33 |
Jun 12 2013 |
9732 |
381.11 |
Jun 12 2013 |
9368 |
355.39 |
Jun 12 2013 |
11448 |
354.86 |
Jun 05 2013 |
4393 |
358.33 |
Jun 05 2013 |
9677 |
381.11 |
Jun 05 2013 |
9263 |
355.39 |
Jun 05 2013 |
11356 |
354.86 |
May 29 2013 |
4375 |
358.33 |
May 29 2013 |
9598 |
381.11 |
May 29 2013 |
9306 |
355.39 |
May 29 2013 |
11367 |
354.86 |
May 22 2013 |
4392 |
358.33 |
May 22 2013 |
9827 |
381.11 |
May 22 2013 |
9477 |
355.39 |
May 22 2013 |
11616 |
354.86 |
May 15 2013 |
4364 |
358.33 |
May 15 2013 |
9871 |
381.11 |
May 15 2013 |
9575 |
355.39 |
May 15 2013 |
11658 |
354.86 |
May 08 2013 |
4170 |
358.33 |
May 08 2013 |
9887 |
381.11 |
May 08 2013 |
10230 |
362.82 |
May 08 2013 |
11591 |
354.86 |
May 01 2013 |
4285 |
358.33 |
May 01 2013 |
10118 |
381.11 |
May 01 2013 |
10348 |
362.82 |
May 01 2013 |
11724 |
354.86 |
Apr 24 2013 |
4250 |
358.33 |
Apr 24 2013 |
11335 |
396.95 |
Apr 24 2013 |
10350 |
362.82 |
Apr 24 2013 |
12503 |
361.38 |
Apr 17 2013 |
4350 |
358.33 |
Apr 17 2013 |
11384 |
396.95 |
Apr 17 2013 |
10386 |
362.82 |
Apr 17 2013 |
12598 |
361.38 |
Apr 10 2013 |
4326 |
358.33 |
Apr 10 2013 |
12255 |
405.83 |
Apr 10 2013 |
10260 |
362.82 |
Apr 10 2013 |
12568 |
361.38 |
Apr 03 2013 |
4288 |
358.33 |
Apr 03 2013 |
12238 |
405.83 |
Apr 03 2013 |
10233 |
362.82 |
Apr 03 2013 |
12577 |
361.38 |
Mar 27 2013 |
4356 |
358.33 |
Mar 27 2013 |
12510 |
405.83 |
Mar 27 2013 |
10257 |
362.82 |
Mar 27 2013 |
12634 |
361.38 |
Mar 20 2013 |
4076 |
358.33 |
Mar 20 2013 |
12469 |
405.83 |
Mar 20 2013 |
10105 |
362.82 |
Mar 20 2013 |
12626 |
361.38 |
Mar 13 2013 |
3140 |
358.33 |
Mar 13 2013 |
9662 |
409.32 |
Mar 13 2013 |
12625 |
361.38 |
Oct 19 2012 |
3910 |
358.33 |
Oct 19 2012 |
12081 |
409.32 |
Oct 19 2012 |
8840 |
362.82 |
Oct 19 2012 |
13577 |
379.17 |
Sep 23 2012 |
3858 |
358.33 |
Sep 23 2012 |
12826 |
418.29 |
Sep 23 2012 |
8804 |
362.82 |
Sep 23 2012 |
13444 |
378.63 |
Aug 31 2012 |
3649 |
358.33 |
Aug 31 2012 |
12320 |
418.29 |
Aug 31 2012 |
8624 |
362.82 |
Aug 31 2012 |
13210 |
378.63 |
Aug 24 2012 |
3617 |
358.33 |
Aug 24 2012 |
12182 |
418.29 |
Aug 24 2012 |
8828 |
366.5 |
Aug 24 2012 |
13863 |
384 |
Aug 10 2012 |
3493 |
358.33 |
Aug 10 2012 |
11821 |
418.29 |
Aug 10 2012 |
8651 |
367.54 |
Aug 10 2012 |
14149 |
388.9 |
Aug 03 2012 |
3387 |
358.33 |
Aug 03 2012 |
13073 |
435.87 |
Aug 03 2012 |
8524 |
367.54 |
Aug 03 2012 |
14508 |
393.03 |
Jul 27 2012 |
12389 |
429.02 |
Jul 27 2012 |
9688 |
385.1 |
Jul 27 2012 |
16036 |
407.06 |
Jul 06 2012 |
11918 |
429.02 |
Jul 06 2012 |
9262 |
385.1 |
Jul 06 2012 |
15646 |
407.06 |
Jun 22 2012 |
11720 |
429.02 |
Jun 22 2012 |
8439 |
385.1 |
Jun 22 2012 |
14946 |
407.06 |
Jun 15 2012 |
11557 |
429.02 |
Jun 15 2012 |
8465 |
385.1 |
Jun 15 2012 |
15374 |
407.06 |
Jun 08 2012 |
11345 |
429.02 |
Jun 08 2012 |
8450 |
385.1 |
Jun 08 2012 |
15228 |
407.06 |
Jun 01 2012 |
11317 |
429.02 |
Jun 01 2012 |
8086 |
385.1 |
Jun 01 2012 |
15075 |
407.06 |
May 25 2012 |
6766 |
385.1 |
May 25 2012 |
11771 |
385.1 |
May 18 2012 |
6886 |
385.1 |
May 18 2012 |
11943 |
385.1 |