Jun 15 2016 |
10002 |
415.56 |
Jun 15 2016 |
15801 |
415.56 |
Jun 08 2016 |
10021 |
415.56 |
Jun 08 2016 |
15847 |
415.56 |
Jun 01 2016 |
10102 |
415.56 |
Jun 01 2016 |
16103 |
415.56 |
May 25 2016 |
10125 |
415.56 |
May 25 2016 |
16048 |
415.56 |
May 18 2016 |
10212 |
415.56 |
May 18 2016 |
16186 |
415.56 |
May 11 2016 |
10227 |
415.56 |
May 11 2016 |
16152 |
415.56 |
May 04 2016 |
10165 |
415.56 |
May 04 2016 |
16082 |
415.56 |
Apr 27 2016 |
3496 |
341.1 |
Apr 27 2016 |
3965 |
346.79 |
Apr 27 2016 |
960 |
267.24 |
Apr 27 2016 |
4417 |
315.24 |
Apr 20 2016 |
3565 |
341.1 |
Apr 20 2016 |
4018 |
346.79 |
Apr 20 2016 |
1045 |
267.24 |
Apr 20 2016 |
4535 |
315.24 |
Apr 13 2016 |
3611 |
341.1 |
Apr 13 2016 |
3666 |
339.59 |
Apr 13 2016 |
1025 |
267.24 |
Apr 13 2016 |
4133 |
309.65 |
Apr 06 2016 |
3668 |
341.1 |
Apr 06 2016 |
3740 |
339.59 |
Apr 06 2016 |
2877 |
311.51 |
Apr 06 2016 |
4184 |
309.65 |
Mar 30 2016 |
3574 |
341.1 |
Mar 30 2016 |
3669 |
339.59 |
Mar 30 2016 |
2863 |
311.51 |
Mar 30 2016 |
4140 |
309.65 |
Mar 23 2016 |
3682 |
341.1 |
Mar 23 2016 |
3809 |
339.59 |
Mar 23 2016 |
2872 |
311.51 |
Mar 23 2016 |
4223 |
309.65 |
Mar 16 2016 |
3673 |
341.1 |
Mar 16 2016 |
3873 |
339.59 |
Mar 16 2016 |
2808 |
311.51 |
Mar 16 2016 |
4184 |
309.65 |
Mar 09 2016 |
3709 |
341.1 |
Mar 09 2016 |
3895 |
339.59 |
Mar 09 2016 |
2798 |
311.51 |
Mar 09 2016 |
4209 |
309.65 |
Mar 02 2016 |
3722 |
341.1 |
Mar 02 2016 |
3869 |
339.59 |
Mar 02 2016 |
3762 |
328.67 |
Mar 02 2016 |
4173 |
309.65 |
Feb 24 2016 |
3689 |
341.1 |
Feb 24 2016 |
3906 |
339.59 |
Feb 24 2016 |
3754 |
328.67 |
Feb 24 2016 |
4171 |
309.65 |
Feb 17 2016 |
3706 |
341.1 |
Feb 17 2016 |
3980 |
339.59 |
Feb 17 2016 |
3207 |
319.24 |
Feb 17 2016 |
4212 |
309.65 |
Feb 10 2016 |
3730 |
341.1 |
Feb 10 2016 |
3973 |
339.59 |
Feb 10 2016 |
3233 |
319.24 |
Feb 10 2016 |
4229 |
309.65 |
Feb 03 2016 |
3728 |
341.1 |
Feb 03 2016 |
2387 |
312.47 |
Feb 03 2016 |
3248 |
319.24 |
Feb 03 2016 |
4247 |
309.65 |
Jan 27 2016 |
3728 |
341.1 |
Jan 27 2016 |
2401 |
312.47 |
Jan 27 2016 |
3252 |
319.24 |
Jan 27 2016 |
4253 |
309.65 |
Jan 20 2016 |
3730 |
341.1 |
Jan 20 2016 |
2401 |
312.47 |
Jan 20 2016 |
3260 |
319.24 |
Jan 20 2016 |
4260 |
309.65 |
Jan 13 2016 |
3730 |
341.1 |
Jan 13 2016 |
2401 |
312.47 |
Jan 13 2016 |
3268 |
319.24 |
Jan 13 2016 |
4262 |
309.65 |
Jan 06 2016 |
3730 |
341.1 |
Jan 06 2016 |
2401 |
312.47 |
Jan 06 2016 |
3271 |
319.24 |
Jan 06 2016 |
4263 |
309.65 |
Dec 30 2015 |
3730 |
341.1 |
Dec 30 2015 |
2401 |
312.47 |
Dec 30 2015 |
3275 |
319.24 |
Dec 30 2015 |
4265 |
309.65 |
Dec 23 2015 |
3730 |
341.1 |
Dec 23 2015 |
2401 |
312.47 |
Dec 23 2015 |
3275 |
319.24 |
Dec 23 2015 |
4265 |
309.65 |
Dec 16 2015 |
3730 |
341.1 |
Dec 16 2015 |
2401 |
312.47 |
Dec 16 2015 |
3275 |
319.24 |
Dec 16 2015 |
4265 |
309.65 |
Dec 09 2015 |
3730 |
341.1 |
Dec 09 2015 |
2401 |
312.47 |
Dec 09 2015 |
3277 |
319.24 |
Dec 09 2015 |
4266 |
309.65 |
Dec 02 2015 |
3730 |
341.1 |
Dec 02 2015 |
2401 |
312.47 |
Dec 02 2015 |
3278 |
319.24 |
Dec 02 2015 |
4266 |
309.65 |
Nov 25 2015 |
3730 |
341.1 |
Nov 25 2015 |
2401 |
312.47 |
Nov 25 2015 |
3278 |
319.24 |
Nov 25 2015 |
4266 |
309.65 |
Nov 18 2015 |
3730 |
341.1 |
Nov 18 2015 |
2401 |
312.47 |
Nov 18 2015 |
3278 |
319.24 |
Nov 18 2015 |
4266 |
309.65 |
Nov 11 2015 |
3730 |
341.1 |
Nov 11 2015 |
2400 |
312.47 |
Nov 11 2015 |
3278 |
319.24 |
Nov 11 2015 |
4268 |
309.65 |
Nov 04 2015 |
3730 |
341.1 |
Nov 04 2015 |
2400 |
312.47 |
Nov 04 2015 |
3278 |
319.24 |
Nov 04 2015 |
4268 |
309.65 |
Oct 28 2015 |
3722 |
341.1 |
Oct 28 2015 |
2400 |
312.47 |
Oct 28 2015 |
3270 |
319.24 |
Oct 28 2015 |
4264 |
309.65 |
Oct 21 2015 |
3719 |
341.1 |
Oct 21 2015 |
2396 |
312.47 |
Oct 21 2015 |
3276 |
319.24 |
Oct 21 2015 |
4269 |
309.65 |
Oct 14 2015 |
3719 |
341.1 |
Oct 14 2015 |
2398 |
312.47 |
Oct 14 2015 |
3275 |
319.24 |
Oct 14 2015 |
4270 |
309.65 |
Oct 07 2015 |
3719 |
341.1 |
Oct 07 2015 |
2402 |
312.47 |
Oct 07 2015 |
3274 |
319.24 |
Oct 07 2015 |
4272 |
309.65 |
Sep 30 2015 |
3727 |
341.1 |
Sep 30 2015 |
2405 |
312.47 |
Sep 30 2015 |
3277 |
319.24 |
Sep 30 2015 |
4270 |
309.65 |
Sep 23 2015 |
3751 |
341.1 |
Sep 23 2015 |
2414 |
312.47 |
Sep 23 2015 |
3284 |
319.24 |
Sep 23 2015 |
4293 |
309.65 |
Sep 16 2015 |
3745 |
341.1 |
Sep 16 2015 |
2401 |
312.47 |
Sep 16 2015 |
3299 |
319.24 |
Sep 16 2015 |
4309 |
309.65 |
Sep 09 2015 |
3737 |
341.1 |
Sep 09 2015 |
2402 |
312.47 |
Sep 09 2015 |
3298 |
319.24 |
Sep 09 2015 |
4317 |
309.65 |
Sep 02 2015 |
3677 |
341.1 |
Sep 02 2015 |
2431 |
312.47 |
Sep 02 2015 |
3269 |
319.24 |
Sep 02 2015 |
4294 |
309.65 |
Aug 26 2015 |
3800 |
341.1 |
Aug 26 2015 |
2496 |
312.47 |
Aug 26 2015 |
3350 |
319.24 |
Aug 26 2015 |
4369 |
309.65 |
Aug 19 2015 |
3770 |
341.1 |
Aug 19 2015 |
2593 |
312.47 |
Aug 19 2015 |
3358 |
319.24 |
Aug 19 2015 |
4445 |
309.65 |
Aug 12 2015 |
3799 |
341.1 |
Aug 12 2015 |
2558 |
312.47 |
Aug 12 2015 |
3383 |
319.24 |
Aug 12 2015 |
4457 |
309.65 |
Aug 05 2015 |
3821 |
341.1 |
Aug 05 2015 |
2580 |
312.47 |
Aug 05 2015 |
3377 |
319.24 |
Aug 05 2015 |
4473 |
309.65 |
Jul 29 2015 |
3766 |
341.1 |
Jul 29 2015 |
2578 |
312.47 |
Jul 29 2015 |
2360 |
299.41 |
Jul 29 2015 |
4510 |
309.65 |
Jul 22 2015 |
3776 |
341.1 |
Jul 22 2015 |
2580 |
312.47 |
Jul 22 2015 |
2333 |
299.41 |
Jul 22 2015 |
4493 |
309.65 |
Jul 15 2015 |
3889 |
341.1 |
Jul 15 2015 |
2740 |
312.47 |
Jul 15 2015 |
2407 |
299.41 |
Jul 15 2015 |
4597 |
309.65 |
Jul 08 2015 |
3951 |
341.1 |
Jul 08 2015 |
2767 |
312.47 |
Jul 08 2015 |
2456 |
299.41 |
Jul 08 2015 |
4672 |
309.65 |
Jul 01 2015 |
3988 |
341.1 |
Jul 01 2015 |
2800 |
312.47 |
Jul 01 2015 |
2491 |
299.41 |
Jul 01 2015 |
4721 |
309.65 |
Jun 24 2015 |
3971 |
341.1 |
Jun 24 2015 |
2852 |
312.47 |
Jun 24 2015 |
2546 |
299.41 |
Jun 24 2015 |
4792 |
309.65 |
Jun 17 2015 |
4010 |
341.1 |
Jun 17 2015 |
2812 |
312.47 |
Jun 17 2015 |
2562 |
299.41 |
Jun 17 2015 |
4873 |
309.65 |
Jun 10 2015 |
3994 |
341.1 |
Jun 10 2015 |
2824 |
312.47 |
Jun 10 2015 |
2587 |
299.41 |
Jun 10 2015 |
4831 |
309.65 |
Jun 03 2015 |
3985 |
341.1 |
Jun 03 2015 |
4179 |
332.24 |
Jun 03 2015 |
2610 |
299.41 |
Jun 03 2015 |
5384 |
315.18 |
May 27 2015 |
3968 |
341.1 |
May 27 2015 |
4128 |
332.24 |
May 27 2015 |
2617 |
299.41 |
May 27 2015 |
5347 |
315.18 |
May 20 2015 |
3954 |
341.1 |
May 20 2015 |
4185 |
332.24 |
May 20 2015 |
2656 |
299.41 |
May 20 2015 |
5392 |
315.18 |
May 13 2015 |
3972 |
341.1 |
May 13 2015 |
4232 |
332.24 |
May 13 2015 |
2664 |
299.41 |
May 13 2015 |
5436 |
315.18 |
May 06 2015 |
5056 |
344.8 |
May 06 2015 |
3310 |
314.07 |
May 06 2015 |
4190 |
301.95 |
Apr 29 2015 |
4479 |
356.41 |
Apr 29 2015 |
3905 |
327.56 |
Apr 29 2015 |
2601 |
298.94 |
Apr 29 2015 |
3628 |
292.68 |
Apr 22 2015 |
4538 |
356.41 |
Apr 22 2015 |
3952 |
327.56 |
Apr 22 2015 |
2608 |
298.94 |
Apr 22 2015 |
3644 |
292.68 |
Apr 15 2015 |
4504 |
356.41 |
Apr 15 2015 |
3980 |
327.56 |
Apr 15 2015 |
2606 |
298.94 |
Apr 15 2015 |
3686 |
292.68 |
Apr 08 2015 |
4503 |
356.41 |
Apr 08 2015 |
2554 |
302.75 |
Apr 08 2015 |
2650 |
298.94 |
Apr 08 2015 |
3725 |
292.68 |
Apr 01 2015 |
4494 |
356.41 |
Apr 01 2015 |
2625 |
302.75 |
Apr 01 2015 |
2264 |
289.64 |
Apr 01 2015 |
3779 |
292.68 |
Mar 25 2015 |
4513 |
356.41 |
Mar 25 2015 |
2513 |
302.75 |
Mar 25 2015 |
2298 |
290.95 |
Mar 25 2015 |
3137 |
284.26 |
Mar 18 2015 |
4394 |
356.41 |
Mar 18 2015 |
3862 |
328.69 |
Mar 18 2015 |
2217 |
288.15 |
Mar 18 2015 |
3230 |
285.39 |
Mar 11 2015 |
4528 |
356.41 |
Mar 11 2015 |
3947 |
328.69 |
Mar 11 2015 |
2246 |
288.15 |
Mar 11 2015 |
3398 |
285.39 |
Mar 04 2015 |
4578 |
356.41 |
Mar 04 2015 |
4026 |
328.69 |
Mar 04 2015 |
2275 |
288.15 |
Mar 04 2015 |
3427 |
285.39 |
Feb 25 2015 |
4534 |
356.41 |
Feb 25 2015 |
4053 |
328.69 |
Feb 25 2015 |
2280 |
288.15 |
Feb 25 2015 |
3453 |
285.39 |
Feb 18 2015 |
4551 |
356.41 |
Feb 18 2015 |
4145 |
328.69 |
Feb 18 2015 |
2310 |
288.15 |
Feb 18 2015 |
3516 |
285.39 |
Feb 11 2015 |
4580 |
356.41 |
Feb 11 2015 |
2974 |
308.45 |
Feb 11 2015 |
2321 |
288.15 |
Feb 11 2015 |
3347 |
282.78 |
Feb 04 2015 |
4576 |
356.41 |
Feb 04 2015 |
2992 |
308.45 |
Feb 04 2015 |
2324 |
288.09 |
Feb 04 2015 |
3355 |
282.78 |
Jan 28 2015 |
4576 |
356.41 |
Jan 28 2015 |
2995 |
308.45 |
Jan 28 2015 |
2335 |
288.09 |
Jan 28 2015 |
3370 |
282.78 |
Jan 21 2015 |
4581 |
356.41 |
Jan 21 2015 |
3015 |
308.45 |
Jan 21 2015 |
2344 |
288.09 |
Jan 21 2015 |
3389 |
282.78 |
Jan 14 2015 |
4581 |
356.41 |
Jan 14 2015 |
3017 |
308.45 |
Jan 14 2015 |
2352 |
288.09 |
Jan 14 2015 |
3396 |
282.78 |
Jan 07 2015 |
4581 |
356.41 |
Jan 07 2015 |
3017 |
308.45 |
Jan 07 2015 |
2353 |
288.09 |
Jan 07 2015 |
3394 |
282.78 |
Dec 31 2014 |
4585 |
356.41 |
Dec 31 2014 |
3017 |
308.45 |
Dec 31 2014 |
2353 |
288.09 |
Dec 31 2014 |
3392 |
282.78 |
Dec 24 2014 |
4585 |
356.41 |
Dec 24 2014 |
3017 |
308.45 |
Dec 24 2014 |
2353 |
288.09 |
Dec 24 2014 |
3392 |
282.78 |
Dec 17 2014 |
4585 |
356.41 |
Dec 17 2014 |
3017 |
308.45 |
Dec 17 2014 |
2353 |
288.09 |
Dec 17 2014 |
3394 |
282.78 |
Dec 10 2014 |
4585 |
356.41 |
Dec 10 2014 |
3017 |
308.45 |
Dec 10 2014 |
2353 |
288.09 |
Dec 10 2014 |
3394 |
282.78 |
Dec 03 2014 |
4586 |
356.41 |
Dec 03 2014 |
3017 |
308.45 |
Dec 03 2014 |
2353 |
288.09 |
Dec 03 2014 |
3394 |
282.78 |
Nov 26 2014 |
4586 |
356.41 |
Nov 26 2014 |
3017 |
308.45 |
Nov 26 2014 |
2353 |
288.09 |
Nov 26 2014 |
3394 |
282.78 |
Nov 19 2014 |
4586 |
356.41 |
Nov 19 2014 |
3017 |
308.45 |
Nov 19 2014 |
2353 |
288.09 |
Nov 19 2014 |
3394 |
282.78 |
Nov 12 2014 |
4586 |
356.41 |
Nov 12 2014 |
3017 |
308.45 |
Nov 12 2014 |
2353 |
288.09 |
Nov 12 2014 |
3394 |
282.78 |
Nov 05 2014 |
4586 |
356.41 |
Nov 05 2014 |
3017 |
308.45 |
Nov 05 2014 |
2353 |
288.09 |
Nov 05 2014 |
3394 |
282.78 |
Oct 29 2014 |
4586 |
356.41 |
Oct 29 2014 |
3016 |
308.45 |
Oct 29 2014 |
2353 |
288.09 |
Oct 29 2014 |
3395 |
282.78 |
Oct 22 2014 |
4585 |
356.41 |
Oct 22 2014 |
3011 |
308.45 |
Oct 22 2014 |
2345 |
288.09 |
Oct 22 2014 |
3407 |
282.78 |
Oct 15 2014 |
4583 |
356.41 |
Oct 15 2014 |
3009 |
308.45 |
Oct 15 2014 |
2343 |
288.09 |
Oct 15 2014 |
3406 |
282.78 |
Oct 08 2014 |
4583 |
356.41 |
Oct 08 2014 |
3025 |
308.45 |
Oct 08 2014 |
2340 |
288.09 |
Oct 08 2014 |
3406 |
282.78 |
Oct 01 2014 |
4586 |
356.41 |
Oct 01 2014 |
3027 |
308.45 |
Oct 01 2014 |
2350 |
288.09 |
Oct 01 2014 |
3408 |
282.78 |
Sep 24 2014 |
4563 |
356.41 |
Sep 24 2014 |
3027 |
308.45 |
Sep 24 2014 |
2355 |
288.09 |
Sep 24 2014 |
3394 |
282.78 |
Sep 17 2014 |
4552 |
356.41 |
Sep 17 2014 |
3027 |
308.45 |
Sep 17 2014 |
2382 |
288.09 |
Sep 17 2014 |
3424 |
282.78 |
Sep 10 2014 |
4554 |
356.41 |
Sep 10 2014 |
3040 |
308.45 |
Sep 10 2014 |
2356 |
288.09 |
Sep 10 2014 |
3418 |
282.78 |
Sep 03 2014 |
4559 |
356.41 |
Sep 03 2014 |
3046 |
308.45 |
Sep 03 2014 |
2380 |
288.09 |
Sep 03 2014 |
3441 |
282.78 |
Aug 27 2014 |
4477 |
356.41 |
Aug 27 2014 |
3026 |
308.45 |
Aug 27 2014 |
2412 |
288.09 |
Aug 27 2014 |
3448 |
282.78 |
Aug 20 2014 |
4469 |
356.41 |
Aug 20 2014 |
3040 |
308.45 |
Aug 20 2014 |
2388 |
287.42 |
Aug 20 2014 |
3702 |
286.52 |
Aug 13 2014 |
4502 |
356.41 |
Aug 13 2014 |
3054 |
308.45 |
Aug 13 2014 |
2400 |
287.42 |
Aug 13 2014 |
3736 |
286.52 |
Aug 06 2014 |
4478 |
356.41 |
Aug 06 2014 |
3094 |
308.45 |
Aug 06 2014 |
2425 |
287.42 |
Aug 06 2014 |
3748 |
286.52 |
Jul 30 2014 |
4542 |
356.41 |
Jul 30 2014 |
3112 |
308.45 |
Jul 30 2014 |
2446 |
287.42 |
Jul 30 2014 |
3807 |
286.52 |
Jul 23 2014 |
4464 |
356.41 |
Jul 23 2014 |
3138 |
308.45 |
Jul 23 2014 |
2436 |
287.42 |
Jul 23 2014 |
3818 |
286.52 |
Jul 16 2014 |
4546 |
356.41 |
Jul 16 2014 |
3173 |
308.45 |
Jul 16 2014 |
2404 |
287.42 |
Jul 16 2014 |
3794 |
286.52 |
Jul 09 2014 |
4423 |
356.41 |
Jul 09 2014 |
3177 |
308.45 |
Jul 09 2014 |
2461 |
287.42 |
Jul 09 2014 |
3803 |
286.52 |
Jul 02 2014 |
4570 |
356.41 |
Jul 02 2014 |
3229 |
308.45 |
Jul 02 2014 |
2488 |
287.42 |
Jul 02 2014 |
3881 |
286.52 |
Jun 25 2014 |
4426 |
356.41 |
Jun 25 2014 |
3264 |
308.45 |
Jun 25 2014 |
2543 |
287.42 |
Jun 25 2014 |
3836 |
286.52 |
Jun 18 2014 |
4400 |
356.41 |
Jun 18 2014 |
3296 |
308.45 |
Jun 18 2014 |
2605 |
287.42 |
Jun 18 2014 |
3869 |
286.52 |
Jun 11 2014 |
4597 |
356.41 |
Jun 11 2014 |
3315 |
308.45 |
Jun 11 2014 |
2638 |
287.42 |
Jun 11 2014 |
3876 |
286.52 |
Jun 04 2014 |
4634 |
356.41 |
Jun 04 2014 |
3356 |
308.45 |
Jun 04 2014 |
2708 |
287.42 |
Jun 04 2014 |
3935 |
286.52 |
May 28 2014 |
4675 |
356.41 |
May 28 2014 |
3389 |
308.45 |
May 28 2014 |
2747 |
287.42 |
May 28 2014 |
3975 |
286.52 |
May 21 2014 |
4669 |
356.41 |
May 21 2014 |
3820 |
316.07 |
May 21 2014 |
2799 |
287.42 |
May 21 2014 |
4287 |
290.39 |
May 14 2014 |
4734 |
356.41 |
May 14 2014 |
3860 |
316.07 |
May 14 2014 |
2842 |
287.42 |
May 14 2014 |
4324 |
290.39 |
May 07 2014 |
3353 |
296.86 |
May 07 2014 |
4861 |
296.86 |
Apr 30 2014 |
4748 |
356.92 |
Apr 30 2014 |
5180 |
334.72 |
Apr 30 2014 |
2840 |
283.97 |
Apr 30 2014 |
4024 |
283.97 |
Apr 23 2014 |
4893 |
356.92 |
Apr 23 2014 |
5311 |
334.72 |
Apr 23 2014 |
3325 |
292.6 |
Apr 23 2014 |
4430 |
288.96 |
Apr 16 2014 |
4843 |
356.92 |
Apr 16 2014 |
5328 |
334.72 |
Apr 16 2014 |
3311 |
292.6 |
Apr 16 2014 |
4444 |
288.96 |
Apr 09 2014 |
4853 |
356.92 |
Apr 09 2014 |
5520 |
334.72 |
Apr 09 2014 |
3370 |
292.6 |
Apr 09 2014 |
4554 |
288.96 |
Apr 02 2014 |
4743 |
356.92 |
Apr 02 2014 |
5535 |
334.72 |
Apr 02 2014 |
3912 |
300.55 |
Apr 02 2014 |
5050 |
296.36 |
Mar 26 2014 |
4734 |
356.92 |
Mar 26 2014 |
5478 |
334.72 |
Mar 26 2014 |
3975 |
300.55 |
Mar 26 2014 |
5091 |
296.36 |
Mar 19 2014 |
4970 |
360.44 |
Mar 19 2014 |
5485 |
334.72 |
Mar 19 2014 |
2972 |
282.73 |
Mar 19 2014 |
4342 |
286.58 |
Mar 12 2014 |
4995 |
360.44 |
Mar 12 2014 |
5508 |
334.72 |
Mar 12 2014 |
3004 |
282.73 |
Mar 12 2014 |
4094 |
282.73 |
Mar 05 2014 |
4950 |
360.44 |
Mar 05 2014 |
5477 |
334.72 |
Mar 05 2014 |
3027 |
282.73 |
Mar 05 2014 |
4103 |
282.73 |
Feb 26 2014 |
4983 |
360.44 |
Feb 26 2014 |
5492 |
334.72 |
Feb 26 2014 |
3046 |
282.73 |
Feb 26 2014 |
4137 |
282.73 |
Feb 19 2014 |
4996 |
360.44 |
Feb 19 2014 |
5555 |
334.72 |
Feb 19 2014 |
3071 |
282.73 |
Feb 19 2014 |
4162 |
282.73 |
Feb 12 2014 |
5066 |
361.19 |
Feb 12 2014 |
4795 |
323.62 |
Feb 12 2014 |
3475 |
290.09 |
Feb 12 2014 |
5414 |
298.38 |
Feb 05 2014 |
5060 |
361.19 |
Feb 05 2014 |
4844 |
323.62 |
Feb 05 2014 |
3188 |
283.83 |
Feb 05 2014 |
5451 |
298.38 |
Jan 29 2014 |
5060 |
361.19 |
Jan 29 2014 |
4836 |
323.62 |
Jan 29 2014 |
3214 |
283.83 |
Jan 29 2014 |
5478 |
298.38 |
Jan 22 2014 |
5058 |
361.19 |
Jan 22 2014 |
4826 |
323.62 |
Jan 22 2014 |
3230 |
283.83 |
Jan 22 2014 |
5473 |
298.38 |
Jan 15 2014 |
5058 |
361.19 |
Jan 15 2014 |
4828 |
323.62 |
Jan 15 2014 |
3244 |
283.83 |
Jan 15 2014 |
5486 |
298.38 |
Jan 08 2014 |
5058 |
361.19 |
Jan 08 2014 |
4826 |
323.62 |
Jan 08 2014 |
3249 |
283.83 |
Jan 08 2014 |
5489 |
298.38 |
Jan 01 2014 |
5058 |
361.19 |
Jan 01 2014 |
4826 |
323.62 |
Jan 01 2014 |
3252 |
283.83 |
Jan 01 2014 |
5489 |
298.38 |
Dec 25 2013 |
5064 |
361.19 |
Dec 25 2013 |
4826 |
323.62 |
Dec 25 2013 |
3252 |
283.83 |
Dec 25 2013 |
5489 |
298.38 |
Dec 18 2013 |
5064 |
361.19 |
Dec 18 2013 |
4826 |
323.62 |
Dec 18 2013 |
3252 |
283.83 |
Dec 18 2013 |
5489 |
298.38 |
Dec 11 2013 |
5066 |
361.19 |
Dec 11 2013 |
4826 |
323.62 |
Dec 11 2013 |
3252 |
283.83 |
Dec 11 2013 |
5489 |
298.38 |
Dec 04 2013 |
5066 |
361.19 |
Dec 04 2013 |
4827 |
323.62 |
Dec 04 2013 |
3252 |
283.83 |
Dec 04 2013 |
5491 |
298.38 |
Nov 27 2013 |
5066 |
361.19 |
Nov 27 2013 |
4827 |
323.62 |
Nov 27 2013 |
3252 |
283.83 |
Nov 27 2013 |
5491 |
298.38 |
Nov 20 2013 |
5067 |
361.19 |
Nov 20 2013 |
4827 |
323.62 |
Nov 20 2013 |
3252 |
283.83 |
Nov 20 2013 |
5492 |
298.38 |
Nov 13 2013 |
5067 |
361.19 |
Nov 13 2013 |
4827 |
323.62 |
Nov 13 2013 |
3252 |
283.83 |
Nov 13 2013 |
5491 |
298.38 |
Nov 06 2013 |
5067 |
361.19 |
Nov 06 2013 |
4827 |
323.62 |
Nov 06 2013 |
3252 |
283.83 |
Nov 06 2013 |
5491 |
298.38 |
Oct 30 2013 |
5067 |
361.19 |
Oct 30 2013 |
4827 |
323.62 |
Oct 30 2013 |
3252 |
283.83 |
Oct 30 2013 |
5490 |
298.38 |
Oct 23 2013 |
5067 |
361.19 |
Oct 23 2013 |
4824 |
323.62 |
Oct 23 2013 |
3252 |
283.83 |
Oct 23 2013 |
5490 |
298.38 |
Oct 16 2013 |
5050 |
361.19 |
Oct 16 2013 |
4844 |
323.62 |
Oct 16 2013 |
3253 |
283.83 |
Oct 16 2013 |
5495 |
298.38 |
Oct 09 2013 |
5033 |
361.19 |
Oct 09 2013 |
4824 |
323.62 |
Oct 09 2013 |
3267 |
283.83 |
Oct 09 2013 |
5507 |
298.38 |
Oct 02 2013 |
5059 |
361.19 |
Oct 02 2013 |
4832 |
323.62 |
Oct 02 2013 |
3268 |
283.83 |
Oct 02 2013 |
5509 |
298.38 |
Sep 25 2013 |
5049 |
361.19 |
Sep 25 2013 |
4816 |
323.62 |
Sep 25 2013 |
3256 |
283.83 |
Sep 25 2013 |
5500 |
298.38 |
Sep 18 2013 |
5027 |
361.19 |
Sep 18 2013 |
4786 |
323.62 |
Sep 18 2013 |
3232 |
283.83 |
Sep 18 2013 |
5471 |
298.38 |
Sep 11 2013 |
4939 |
361.19 |
Sep 11 2013 |
4805 |
323.62 |
Sep 11 2013 |
3236 |
283.83 |
Sep 11 2013 |
5468 |
298.38 |
Sep 04 2013 |
4972 |
361.19 |
Sep 04 2013 |
4843 |
323.62 |
Sep 04 2013 |
3267 |
283.83 |
Sep 04 2013 |
5478 |
298.38 |
Aug 28 2013 |
5144 |
361.19 |
Aug 28 2013 |
4870 |
323.62 |
Aug 28 2013 |
3306 |
283.83 |
Aug 28 2013 |
5512 |
298.38 |
Aug 21 2013 |
5135 |
361.19 |
Aug 21 2013 |
4902 |
323.62 |
Aug 21 2013 |
3357 |
283.83 |
Aug 21 2013 |
5552 |
298.38 |
Aug 14 2013 |
4746 |
361.19 |
Aug 14 2013 |
4902 |
323.62 |
Aug 14 2013 |
3385 |
283.83 |
Aug 14 2013 |
5303 |
298.38 |
Aug 07 2013 |
4790 |
361.19 |
Aug 07 2013 |
4887 |
323.62 |
Aug 07 2013 |
3453 |
283.83 |
Aug 07 2013 |
5371 |
298.38 |
Jul 31 2013 |
4804 |
361.19 |
Jul 31 2013 |
4972 |
323.62 |
Jul 31 2013 |
3500 |
283.83 |
Jul 31 2013 |
5424 |
298.38 |
Jul 24 2013 |
4821 |
361.19 |
Jul 24 2013 |
4944 |
323.62 |
Jul 24 2013 |
3522 |
283.83 |
Jul 24 2013 |
5456 |
298.38 |
Jul 17 2013 |
4726 |
361.19 |
Jul 17 2013 |
4976 |
323.62 |
Jul 17 2013 |
3527 |
283.83 |
Jul 17 2013 |
5460 |
298.38 |
Jul 10 2013 |
4820 |
361.19 |
Jul 10 2013 |
5013 |
323.62 |
Jul 10 2013 |
3567 |
283.83 |
Jul 10 2013 |
5516 |
298.38 |
Jul 03 2013 |
4728 |
361.19 |
Jul 03 2013 |
5017 |
323.62 |
Jul 03 2013 |
3627 |
283.83 |
Jul 03 2013 |
5491 |
298.38 |
Jun 26 2013 |
4653 |
361.19 |
Jun 26 2013 |
5018 |
323.62 |
Jun 26 2013 |
3761 |
283.83 |
Jun 26 2013 |
5616 |
298.38 |
Jun 19 2013 |
4546 |
361.19 |
Jun 19 2013 |
5066 |
323.62 |
Jun 19 2013 |
3846 |
283.83 |
Jun 19 2013 |
5700 |
298.38 |
Jun 12 2013 |
4722 |
361.19 |
Jun 12 2013 |
5155 |
323.62 |
Jun 12 2013 |
3878 |
283.83 |
Jun 12 2013 |
5806 |
298.38 |
Jun 05 2013 |
4521 |
361.19 |
Jun 05 2013 |
5145 |
323.62 |
Jun 05 2013 |
3831 |
283.83 |
Jun 05 2013 |
5790 |
298.38 |
May 29 2013 |
4509 |
361.19 |
May 29 2013 |
5076 |
323.62 |
May 29 2013 |
3872 |
283.83 |
May 29 2013 |
5795 |
298.38 |
May 22 2013 |
4534 |
361.19 |
May 22 2013 |
5247 |
323.62 |
May 22 2013 |
3966 |
283.83 |
May 22 2013 |
5954 |
298.38 |
May 15 2013 |
4609 |
363.32 |
May 15 2013 |
3325 |
290.29 |
May 15 2013 |
4812 |
296.74 |
May 15 2013 |
6017 |
298.61 |
May 08 2013 |
4403 |
363.32 |
May 08 2013 |
3324 |
290.29 |
May 08 2013 |
4808 |
296.74 |
May 08 2013 |
5956 |
298.61 |
May 01 2013 |
4514 |
363.32 |
May 01 2013 |
3457 |
290.29 |
May 01 2013 |
4881 |
296.74 |
May 01 2013 |
6062 |
298.61 |
Apr 24 2013 |
4481 |
363.32 |
Apr 24 2013 |
3414 |
290.29 |
Apr 24 2013 |
4882 |
296.74 |
Apr 24 2013 |
6066 |
298.61 |
Apr 17 2013 |
4588 |
363.32 |
Apr 17 2013 |
6586 |
341.22 |
Apr 17 2013 |
4958 |
296.74 |
Apr 17 2013 |
6139 |
298.61 |
Apr 10 2013 |
4560 |
363.32 |
Apr 10 2013 |
6619 |
341.22 |
Apr 10 2013 |
4935 |
296.74 |
Apr 10 2013 |
6183 |
298.61 |
Apr 03 2013 |
4528 |
363.32 |
Apr 03 2013 |
6640 |
341.22 |
Apr 03 2013 |
4941 |
296.74 |
Apr 03 2013 |
6221 |
298.61 |
Mar 27 2013 |
4596 |
363.32 |
Mar 27 2013 |
6772 |
341.22 |
Mar 27 2013 |
4984 |
296.74 |
Mar 27 2013 |
6294 |
298.61 |
Mar 20 2013 |
4273 |
362.69 |
Mar 20 2013 |
6754 |
341.22 |
Mar 20 2013 |
4110 |
282.17 |
Mar 20 2013 |
5435 |
287.39 |
Mar 13 2013 |
3293 |
362.69 |
Mar 13 2013 |
2665 |
290.29 |
Mar 13 2013 |
5465 |
287.39 |
Oct 19 2012 |
10467 |
392.15 |
Oct 19 2012 |
7021 |
340.6 |
Oct 19 2012 |
11956 |
366.37 |
Sep 23 2012 |
10376 |
392.15 |
Sep 23 2012 |
6972 |
340.6 |
Sep 23 2012 |
11909 |
366.37 |
Aug 31 2012 |
10001 |
392.15 |
Aug 31 2012 |
6796 |
340.6 |
Aug 31 2012 |
11711 |
366.37 |
Aug 24 2012 |
9911 |
392.15 |
Aug 24 2012 |
6731 |
340.6 |
Aug 24 2012 |
11652 |
366.37 |
Aug 10 2012 |
9658 |
392.15 |
Aug 10 2012 |
14542 |
392.15 |
Aug 03 2012 |
9490 |
392.15 |
Aug 03 2012 |
14383 |
392.15 |
Jul 27 2012 |
9407 |
392.15 |
Jul 27 2012 |
14132 |
392.15 |
Jul 06 2012 |
9100 |
392.15 |
Jul 06 2012 |
13796 |
392.15 |
Jun 22 2012 |
8973 |
392.15 |
Jun 22 2012 |
13170 |
392.15 |
Jun 15 2012 |
8858 |
392.15 |
Jun 15 2012 |
13637 |
392.15 |
Jun 08 2012 |
8684 |
392.15 |
Jun 08 2012 |
13510 |
392.15 |
Jun 01 2012 |
8690 |
392.15 |
Jun 01 2012 |
13350 |
392.15 |
May 25 2012 |
8142 |
392.15 |
May 25 2012 |
12476 |
392.15 |
May 18 2012 |
8237 |
392.15 |
May 18 2012 |
12653 |
392.15 |