Aug 25 2017 |
15017 |
480.38 |
Aug 25 2017 |
20428 |
480.38 |
Aug 18 2017 |
15078 |
480.38 |
Aug 18 2017 |
20556 |
480.38 |
Aug 11 2017 |
15145 |
480.38 |
Aug 11 2017 |
20588 |
480.38 |
Aug 04 2017 |
15220 |
480.38 |
Aug 04 2017 |
20793 |
480.38 |
Jul 28 2017 |
15320 |
480.38 |
Jul 28 2017 |
20927 |
480.38 |
Jul 21 2017 |
15379 |
480.38 |
Jul 21 2017 |
21028 |
480.38 |
Jul 14 2017 |
15479 |
480.38 |
Jul 14 2017 |
21108 |
480.38 |
Aug 26 2016 |
18368 |
501.16 |
Aug 26 2016 |
24257 |
501.16 |
Aug 19 2016 |
18400 |
501.16 |
Aug 19 2016 |
24277 |
501.16 |
Aug 12 2016 |
18423 |
501.16 |
Aug 12 2016 |
26354 |
501.16 |
Aug 05 2016 |
18461 |
501.16 |
Aug 05 2016 |
26488 |
501.16 |
Jul 29 2016 |
18346 |
501.16 |
Jul 29 2016 |
26689 |
501.16 |
Jul 22 2016 |
18463 |
501.16 |
Jul 22 2016 |
26913 |
501.16 |
Jun 22 2016 |
18721 |
501.16 |
Jun 22 2016 |
28002 |
501.16 |
Jun 15 2016 |
18985 |
501.16 |
Jun 15 2016 |
28303 |
501.16 |
Jun 08 2016 |
19087 |
501.16 |
Jun 08 2016 |
28442 |
501.16 |
Jun 01 2016 |
19181 |
501.16 |
Jun 01 2016 |
28708 |
501.16 |
May 25 2016 |
19142 |
501.16 |
May 25 2016 |
28513 |
501.16 |
May 18 2016 |
19246 |
501.16 |
May 18 2016 |
28748 |
501.16 |
May 11 2016 |
19306 |
501.16 |
May 11 2016 |
28748 |
501.16 |
May 04 2016 |
19206 |
501.16 |
May 04 2016 |
28643 |
501.16 |
Apr 27 2016 |
19447 |
501.16 |
Apr 27 2016 |
29049 |
501.16 |
Apr 20 2016 |
19308 |
501.16 |
Apr 20 2016 |
28996 |
501.16 |
Apr 13 2016 |
19706 |
501.16 |
Apr 13 2016 |
28958 |
501.16 |
Apr 06 2016 |
20187 |
501.16 |
Apr 06 2016 |
29292 |
501.16 |
Mar 30 2016 |
19994 |
501.16 |
Mar 30 2016 |
29110 |
501.16 |
Mar 23 2016 |
20308 |
501.16 |
Mar 23 2016 |
29209 |
501.16 |
Mar 16 2016 |
20466 |
501.16 |
Mar 16 2016 |
29249 |
501.16 |
Mar 09 2016 |
20616 |
501.16 |
Mar 09 2016 |
29316 |
501.16 |
Mar 02 2016 |
20300 |
501.16 |
Mar 02 2016 |
29034 |
501.16 |
Feb 24 2016 |
20228 |
501.16 |
Feb 24 2016 |
28889 |
501.16 |
Feb 17 2016 |
20477 |
501.16 |
Feb 17 2016 |
29178 |
501.16 |
Feb 10 2016 |
20348 |
501.16 |
Feb 10 2016 |
29078 |
501.16 |
Feb 03 2016 |
20333 |
501.16 |
Feb 03 2016 |
29050 |
501.16 |
Jan 27 2016 |
20396 |
501.16 |
Jan 27 2016 |
29016 |
501.16 |
Jan 20 2016 |
20389 |
501.16 |
Jan 20 2016 |
29012 |
501.16 |
Jan 13 2016 |
20413 |
501.16 |
Jan 13 2016 |
29051 |
501.16 |
Jan 06 2016 |
20413 |
501.16 |
Jan 06 2016 |
29064 |
501.16 |
Dec 30 2015 |
20413 |
501.16 |
Dec 30 2015 |
29049 |
501.16 |
Dec 23 2015 |
20412 |
501.16 |
Dec 23 2015 |
29047 |
501.16 |
Dec 16 2015 |
20413 |
501.16 |
Dec 16 2015 |
29047 |
501.16 |
Dec 09 2015 |
20414 |
501.16 |
Dec 09 2015 |
29052 |
501.16 |
Dec 02 2015 |
20415 |
501.16 |
Dec 02 2015 |
29054 |
501.16 |
Nov 25 2015 |
20415 |
501.16 |
Nov 25 2015 |
29055 |
501.16 |
Nov 18 2015 |
20414 |
501.16 |
Nov 18 2015 |
29054 |
501.16 |
Nov 11 2015 |
20387 |
501.16 |
Nov 11 2015 |
29035 |
501.16 |
Nov 04 2015 |
20387 |
501.16 |
Nov 04 2015 |
29035 |
501.16 |
Oct 28 2015 |
20389 |
501.16 |
Oct 28 2015 |
28993 |
501.16 |
Oct 21 2015 |
20316 |
501.16 |
Oct 21 2015 |
28960 |
501.16 |
Oct 14 2015 |
20308 |
501.16 |
Oct 14 2015 |
28928 |
501.16 |
Oct 07 2015 |
20351 |
501.16 |
Oct 07 2015 |
28933 |
501.16 |
Sep 30 2015 |
20364 |
501.16 |
Sep 30 2015 |
28952 |
501.16 |
Sep 23 2015 |
20478 |
501.16 |
Sep 23 2015 |
28985 |
501.16 |
Mar 11 2015 |
9553 |
466.71 |
Mar 11 2015 |
15425 |
448.67 |
Mar 11 2015 |
23192 |
454.68 |
Mar 04 2015 |
9719 |
466.71 |
Mar 04 2015 |
15661 |
448.67 |
Mar 04 2015 |
23460 |
454.68 |
Feb 25 2015 |
9601 |
466.71 |
Feb 25 2015 |
15688 |
448.67 |
Feb 25 2015 |
23469 |
454.68 |
Feb 18 2015 |
9677 |
466.71 |
Feb 18 2015 |
15818 |
448.67 |
Feb 18 2015 |
23579 |
454.68 |
Feb 11 2015 |
9748 |
466.71 |
Feb 11 2015 |
15825 |
448.67 |
Feb 11 2015 |
23573 |
454.68 |
Feb 04 2015 |
9770 |
466.71 |
Feb 04 2015 |
15858 |
448.67 |
Feb 04 2015 |
23607 |
454.68 |
Jan 28 2015 |
9770 |
466.71 |
Jan 28 2015 |
16321 |
452.92 |
Jan 28 2015 |
23908 |
456.37 |
Jan 21 2015 |
9780 |
466.71 |
Jan 21 2015 |
16329 |
452.92 |
Jan 21 2015 |
23930 |
456.37 |
Jan 14 2015 |
9780 |
466.71 |
Jan 14 2015 |
16344 |
452.92 |
Jan 14 2015 |
23943 |
456.37 |
Jan 07 2015 |
9780 |
466.71 |
Jan 07 2015 |
16345 |
452.92 |
Jan 07 2015 |
23916 |
456.37 |
Dec 31 2014 |
9819 |
466.71 |
Dec 31 2014 |
16345 |
452.92 |
Dec 31 2014 |
23926 |
456.37 |
Dec 24 2014 |
9819 |
466.71 |
Dec 24 2014 |
16345 |
452.92 |
Dec 24 2014 |
23926 |
456.37 |
Dec 17 2014 |
9819 |
466.71 |
Dec 17 2014 |
16345 |
452.92 |
Dec 17 2014 |
23917 |
456.37 |
Dec 10 2014 |
9819 |
466.71 |
Dec 10 2014 |
16345 |
452.92 |
Dec 10 2014 |
23917 |
456.37 |
Dec 03 2014 |
9820 |
466.71 |
Dec 03 2014 |
16345 |
452.92 |
Dec 03 2014 |
23917 |
456.37 |
Nov 26 2014 |
9820 |
466.71 |
Nov 26 2014 |
16345 |
452.92 |
Nov 26 2014 |
23917 |
456.37 |
Nov 19 2014 |
9819 |
466.71 |
Nov 19 2014 |
16345 |
452.92 |
Nov 19 2014 |
23917 |
456.37 |
Nov 12 2014 |
9819 |
466.71 |
Nov 12 2014 |
16345 |
452.92 |
Nov 12 2014 |
23917 |
456.37 |
Nov 05 2014 |
9819 |
466.71 |
Nov 05 2014 |
16345 |
452.92 |
Nov 05 2014 |
23918 |
456.37 |
Oct 29 2014 |
9819 |
466.71 |
Oct 29 2014 |
16340 |
452.92 |
Oct 29 2014 |
23914 |
456.37 |
Oct 22 2014 |
9797 |
466.71 |
Oct 22 2014 |
16311 |
452.92 |
Oct 22 2014 |
23923 |
456.37 |
Oct 15 2014 |
9789 |
466.71 |
Oct 15 2014 |
16222 |
452.92 |
Oct 15 2014 |
23844 |
456.37 |
Oct 08 2014 |
9779 |
466.71 |
Oct 08 2014 |
16228 |
452.92 |
Oct 08 2014 |
23829 |
456.37 |
Oct 01 2014 |
9796 |
466.71 |
Oct 01 2014 |
16235 |
452.92 |
Oct 01 2014 |
23867 |
456.37 |
Sep 24 2014 |
9767 |
466.71 |
Sep 24 2014 |
16345 |
452.92 |
Sep 24 2014 |
23902 |
456.37 |
Sep 17 2014 |
9715 |
466.71 |
Sep 17 2014 |
16203 |
452.92 |
Sep 17 2014 |
23847 |
456.37 |
Sep 10 2014 |
9743 |
466.71 |
Sep 10 2014 |
16217 |
452.92 |
Sep 10 2014 |
23864 |
456.37 |
Sep 03 2014 |
9756 |
466.71 |
Sep 03 2014 |
16246 |
452.92 |
Sep 03 2014 |
23936 |
456.37 |
Aug 27 2014 |
9600 |
466.71 |
Aug 27 2014 |
16127 |
452.92 |
Aug 27 2014 |
23984 |
456.37 |
Aug 20 2014 |
9580 |
466.71 |
Aug 20 2014 |
16145 |
452.92 |
Aug 20 2014 |
24025 |
456.37 |
Aug 13 2014 |
9561 |
466.71 |
Aug 13 2014 |
16095 |
452.92 |
Aug 13 2014 |
24062 |
456.37 |
Aug 06 2014 |
9492 |
466.71 |
Aug 06 2014 |
16264 |
452.92 |
Aug 06 2014 |
24184 |
456.37 |
Jul 30 2014 |
9631 |
466.71 |
Jul 30 2014 |
16310 |
452.92 |
Jul 30 2014 |
24350 |
456.37 |
Jul 23 2014 |
9432 |
466.71 |
Jul 23 2014 |
16164 |
452.92 |
Jul 23 2014 |
24130 |
456.37 |
Jul 16 2014 |
9556 |
466.71 |
Jul 16 2014 |
16330 |
452.92 |
Jul 16 2014 |
24105 |
456.37 |
Jul 09 2014 |
9347 |
466.71 |
Jul 09 2014 |
16422 |
452.92 |
Jul 09 2014 |
24128 |
456.37 |
Jul 02 2014 |
9593 |
466.71 |
Jul 02 2014 |
16499 |
452.92 |
Jul 02 2014 |
24344 |
456.37 |
Jun 25 2014 |
9424 |
466.71 |
Jun 25 2014 |
16607 |
452.92 |
Jun 25 2014 |
24474 |
456.37 |
Jun 18 2014 |
9356 |
466.71 |
Jun 18 2014 |
16655 |
452.92 |
Jun 18 2014 |
24486 |
456.37 |
Jun 11 2014 |
9689 |
466.71 |
Jun 11 2014 |
16573 |
452.92 |
Jun 11 2014 |
24646 |
456.37 |
Jun 04 2014 |
9844 |
466.71 |
Jun 04 2014 |
16682 |
452.92 |
Jun 04 2014 |
24817 |
456.37 |
May 28 2014 |
9949 |
466.71 |
May 28 2014 |
16566 |
452.92 |
May 28 2014 |
24717 |
456.37 |
May 21 2014 |
9967 |
466.71 |
May 21 2014 |
16614 |
452.92 |
May 21 2014 |
24801 |
456.37 |
May 14 2014 |
10154 |
466.71 |
May 14 2014 |
16731 |
452.92 |
May 14 2014 |
24902 |
456.37 |
May 07 2014 |
9592 |
466.71 |
May 07 2014 |
16290 |
452.92 |
May 07 2014 |
24622 |
456.37 |
Apr 30 2014 |
10091 |
466.71 |
Apr 30 2014 |
16821 |
452.92 |
Apr 30 2014 |
25233 |
456.37 |
Apr 23 2014 |
10412 |
466.71 |
Apr 23 2014 |
17131 |
452.92 |
Apr 23 2014 |
25572 |
456.37 |
Apr 16 2014 |
10239 |
466.71 |
Apr 16 2014 |
17099 |
452.92 |
Apr 16 2014 |
25387 |
456.37 |
Apr 09 2014 |
10265 |
466.71 |
Apr 09 2014 |
17708 |
452.92 |
Apr 09 2014 |
25777 |
456.37 |
Apr 02 2014 |
18715 |
461.43 |
Apr 02 2014 |
26125 |
461.43 |
Mar 26 2014 |
18315 |
461.43 |
Mar 26 2014 |
26069 |
461.43 |
Mar 19 2014 |
18215 |
461.43 |
Mar 19 2014 |
26014 |
461.43 |
Mar 12 2014 |
18231 |
461.43 |
Mar 12 2014 |
26021 |
461.43 |
Aug 21 2013 |
12582 |
414.04 |
Aug 21 2013 |
18582 |
414.04 |
Aug 14 2013 |
12622 |
414.04 |
Aug 14 2013 |
18335 |
414.04 |
Aug 07 2013 |
12627 |
414.04 |
Aug 07 2013 |
18542 |
414.04 |
Jul 31 2013 |
12844 |
414.04 |
Jul 31 2013 |
18739 |
414.04 |
Jul 24 2013 |
12760 |
414.04 |
Jul 24 2013 |
18853 |
414.04 |
Jul 17 2013 |
12798 |
414.04 |
Jul 17 2013 |
18915 |
414.04 |
Jul 10 2013 |
12886 |
414.04 |
Jul 10 2013 |
19122 |
414.04 |
Jul 03 2013 |
12887 |
414.04 |
Jul 03 2013 |
19109 |
414.04 |
Jun 26 2013 |
12862 |
414.04 |
Jun 26 2013 |
19321 |
414.04 |
Jun 19 2013 |
13017 |
414.04 |
Jun 19 2013 |
19290 |
414.04 |
Jun 12 2013 |
13096 |
414.04 |
Jun 12 2013 |
19523 |
414.04 |
Jun 05 2013 |
13042 |
414.04 |
Jun 05 2013 |
19366 |
414.04 |
May 29 2013 |
12950 |
414.04 |
May 29 2013 |
19374 |
414.04 |
May 22 2013 |
13192 |
414.04 |
May 22 2013 |
19729 |
414.04 |
May 15 2013 |
13181 |
414.04 |
May 15 2013 |
19720 |
414.04 |
May 08 2013 |
13166 |
414.04 |
May 08 2013 |
19646 |
414.04 |
May 01 2013 |
13427 |
414.04 |
May 01 2013 |
19802 |
414.04 |
Apr 24 2013 |
13093 |
414.04 |
Apr 24 2013 |
19697 |
414.04 |
Apr 17 2013 |
18571 |
465.77 |
Apr 17 2013 |
27783 |
465.77 |
Apr 10 2013 |
18541 |
465.77 |
Apr 10 2013 |
27558 |
465.77 |
Apr 03 2013 |
18488 |
465.77 |
Apr 03 2013 |
27468 |
465.77 |
Mar 27 2013 |
18852 |
465.77 |
Mar 27 2013 |
27581 |
465.77 |
Mar 20 2013 |
18741 |
465.77 |
Mar 20 2013 |
27488 |
465.77 |
Mar 13 2013 |
10016 |
414.04 |
Mar 13 2013 |
27417 |
465.77 |
Oct 19 2012 |
17449 |
465.77 |
Oct 19 2012 |
26499 |
465.77 |
Sep 23 2012 |
17193 |
465.77 |
Sep 23 2012 |
26221 |
465.77 |
Aug 31 2012 |
19902 |
517.5 |
Aug 31 2012 |
31823 |
517.5 |
Aug 24 2012 |
19636 |
517.5 |
Aug 24 2012 |
31441 |
517.5 |
Aug 10 2012 |
18899 |
517.5 |
Aug 10 2012 |
30456 |
517.5 |
Aug 03 2012 |
18464 |
517.5 |
Aug 03 2012 |
29963 |
517.5 |
Jul 27 2012 |
18204 |
517.5 |
Jul 27 2012 |
29305 |
517.5 |
Jul 06 2012 |
17352 |
517.5 |
Jul 06 2012 |
28347 |
517.5 |
Jun 22 2012 |
17029 |
517.5 |
Jun 22 2012 |
27279 |
517.5 |
Jun 15 2012 |
16819 |
517.5 |
Jun 15 2012 |
27616 |
517.5 |
Jun 08 2012 |
16523 |
517.5 |
Jun 08 2012 |
27366 |
517.5 |
Jun 01 2012 |
16466 |
517.5 |
Jun 01 2012 |
26985 |
517.5 |
May 25 2012 |
15357 |
517.5 |
May 25 2012 |
25173 |
517.5 |
May 18 2012 |
15390 |
517.5 |
May 18 2012 |
25418 |
517.5 |