| Aug 10 2018 |
14500 |
454.88 |
| Aug 03 2018 |
14633 |
454.88 |
| Jul 27 2018 |
14698 |
454.88 |
| Jul 20 2018 |
14899 |
454.88 |
| Jul 13 2018 |
11593 |
464.1 |
| Jul 13 2018 |
15336 |
459.49 |
| Jul 06 2018 |
11424 |
464.1 |
| Jul 06 2018 |
15102 |
459.49 |
| Jun 29 2018 |
11435 |
464.1 |
| Jun 29 2018 |
15116 |
459.49 |
| Jun 22 2018 |
11654 |
464.1 |
| Jun 22 2018 |
15393 |
459.49 |
| Jun 15 2018 |
11743 |
464.1 |
| Jun 15 2018 |
15394 |
459.49 |
| Jun 08 2018 |
8797 |
434.13 |
| Jun 08 2018 |
13122 |
441.04 |
| Jun 01 2018 |
9116 |
434.13 |
| Jun 01 2018 |
13442 |
441.04 |
| May 25 2018 |
9140 |
434.13 |
| May 25 2018 |
13638 |
441.04 |
| May 18 2018 |
9230 |
434.13 |
| May 18 2018 |
13700 |
441.04 |
| May 11 2018 |
9250 |
434.13 |
| May 11 2018 |
13783 |
441.04 |
| May 04 2018 |
9426 |
434.13 |
| May 04 2018 |
13965 |
441.04 |
| Apr 27 2018 |
8468 |
425.54 |
| Apr 27 2018 |
12792 |
432.87 |
| Apr 20 2018 |
7444 |
415.38 |
| Apr 20 2018 |
11465 |
423.28 |
| Apr 13 2018 |
7410 |
415.38 |
| Apr 13 2018 |
11499 |
423.28 |
| Apr 06 2018 |
8899 |
428.74 |
| Apr 06 2018 |
11559 |
423.28 |
| Mar 30 2018 |
9144 |
428.74 |
| Mar 30 2018 |
11782 |
423.28 |
| Mar 23 2018 |
9265 |
428.74 |
| Mar 23 2018 |
11873 |
423.28 |
| Mar 16 2018 |
9202 |
428.74 |
| Mar 16 2018 |
11873 |
423.28 |
| Mar 09 2018 |
9161 |
428.74 |
| Mar 09 2018 |
11842 |
423.28 |
| Mar 02 2018 |
9198 |
428.74 |
| Mar 02 2018 |
12022 |
423.28 |
| Feb 23 2018 |
9298 |
428.74 |
| Feb 23 2018 |
12118 |
423.28 |
| Feb 16 2018 |
9316 |
428.74 |
| Feb 16 2018 |
12134 |
423.28 |
| Feb 09 2018 |
9243 |
428.74 |
| Feb 09 2018 |
12053 |
423.28 |
| Feb 02 2018 |
9232 |
428.74 |
| Feb 02 2018 |
12024 |
423.28 |
| Jan 26 2018 |
9277 |
428.74 |
| Jan 26 2018 |
12057 |
423.28 |
| Jan 19 2018 |
9281 |
428.74 |
| Jan 19 2018 |
12054 |
423.28 |
| Jan 12 2018 |
9294 |
428.74 |
| Jan 12 2018 |
12063 |
423.28 |
| Jan 05 2018 |
9294 |
428.74 |
| Jan 05 2018 |
12081 |
423.28 |
| Dec 29 2017 |
9294 |
428.74 |
| Dec 29 2017 |
12081 |
423.28 |
| Dec 22 2017 |
9294 |
428.74 |
| Dec 22 2017 |
12081 |
423.28 |
| Dec 15 2017 |
9294 |
428.74 |
| Dec 15 2017 |
12078 |
423.28 |
| Dec 08 2017 |
9294 |
428.74 |
| Dec 08 2017 |
12078 |
423.28 |
| Dec 01 2017 |
9294 |
428.74 |
| Dec 01 2017 |
12078 |
423.28 |
| Nov 24 2017 |
9294 |
428.74 |
| Nov 24 2017 |
12078 |
423.28 |
| Nov 17 2017 |
9294 |
428.74 |
| Nov 17 2017 |
12078 |
423.28 |
| Nov 10 2017 |
9305 |
428.74 |
| Nov 10 2017 |
12081 |
423.28 |
| Nov 03 2017 |
9305 |
428.74 |
| Nov 03 2017 |
12082 |
423.28 |
| Oct 27 2017 |
9353 |
428.74 |
| Oct 27 2017 |
12122 |
423.28 |
| Oct 20 2017 |
9288 |
428.74 |
| Oct 20 2017 |
12083 |
423.28 |
| Oct 13 2017 |
9326 |
428.74 |
| Oct 13 2017 |
12100 |
423.28 |
| Oct 06 2017 |
9326 |
428.74 |
| Oct 06 2017 |
12099 |
423.28 |
| Sep 29 2017 |
9324 |
428.74 |
| Sep 29 2017 |
12017 |
423.28 |
| Sep 22 2017 |
9477 |
428.74 |
| Sep 22 2017 |
12141 |
423.28 |
| Sep 15 2017 |
9491 |
428.74 |
| Sep 15 2017 |
12209 |
423.28 |
| Sep 08 2017 |
9436 |
428.74 |
| Sep 08 2017 |
12295 |
423.28 |
| Sep 01 2017 |
9452 |
428.74 |
| Sep 01 2017 |
12334 |
423.28 |
| Aug 25 2017 |
9811 |
428.74 |
| Aug 25 2017 |
12690 |
423.28 |
| Aug 18 2017 |
9856 |
428.74 |
| Aug 18 2017 |
12786 |
423.28 |
| Aug 11 2017 |
8607 |
415.69 |
| Aug 11 2017 |
11855 |
415.69 |
| Aug 04 2017 |
8667 |
415.69 |
| Aug 04 2017 |
12021 |
415.69 |
| Jul 28 2017 |
8742 |
415.69 |
| Jul 28 2017 |
12112 |
415.69 |
| Jul 21 2017 |
8842 |
415.69 |
| Jul 21 2017 |
10436 |
402.43 |
| Jul 14 2017 |
9232 |
419.3 |
| Jul 14 2017 |
10502 |
402.43 |
| Jul 07 2017 |
6105 |
387.13 |
| Jul 07 2017 |
8161 |
383.3 |
| Jun 30 2017 |
6134 |
387.13 |
| Jun 30 2017 |
8185 |
383.3 |
| Jun 23 2017 |
6269 |
387.13 |
| Jun 23 2017 |
8268 |
383.3 |
| Jun 16 2017 |
6268 |
387.13 |
| Jun 16 2017 |
8282 |
383.3 |
| Jun 09 2017 |
4679 |
370.55 |
| Jun 09 2017 |
6341 |
366.73 |
| Jun 02 2017 |
4880 |
370.55 |
| Jun 02 2017 |
6496 |
366.73 |
| May 26 2017 |
4910 |
370.55 |
| May 26 2017 |
6542 |
366.73 |
| May 19 2017 |
5016 |
370.55 |
| May 19 2017 |
6615 |
366.73 |
| May 12 2017 |
5065 |
370.55 |
| May 12 2017 |
6677 |
366.73 |
| May 05 2017 |
5121 |
370.55 |
| May 05 2017 |
6731 |
366.73 |
| Apr 28 2017 |
6443 |
385.31 |
| Apr 28 2017 |
6891 |
368.44 |
| Apr 21 2017 |
6591 |
385.42 |
| Apr 21 2017 |
9215 |
387.89 |
| Apr 14 2017 |
6648 |
385.42 |
| Apr 14 2017 |
9255 |
387.89 |
| Apr 07 2017 |
4928 |
366.72 |
| Apr 07 2017 |
7384 |
372.94 |
| Mar 31 2017 |
4994 |
366.72 |
| Mar 31 2017 |
7535 |
372.94 |
| Mar 24 2017 |
4904 |
366.72 |
| Mar 24 2017 |
5821 |
368.08 |
| Mar 24 2017 |
6396 |
363.17 |
| Mar 17 2017 |
4973 |
366.72 |
| Mar 17 2017 |
5894 |
368.08 |
| Mar 17 2017 |
6425 |
363.17 |
| Mar 10 2017 |
4999 |
366.72 |
| Mar 10 2017 |
6321 |
372.33 |
| Mar 10 2017 |
5861 |
357 |
| Mar 03 2017 |
5010 |
366.72 |
| Mar 03 2017 |
6280 |
372.33 |
| Mar 03 2017 |
5889 |
357 |
| Feb 24 2017 |
5058 |
366.72 |
| Feb 24 2017 |
6257 |
372.33 |
| Feb 24 2017 |
5916 |
357 |
| Feb 17 2017 |
5087 |
366.72 |
| Feb 17 2017 |
6107 |
372.33 |
| Feb 17 2017 |
5933 |
357 |
| Feb 10 2017 |
5129 |
366.72 |
| Feb 10 2017 |
6133 |
372.33 |
| Feb 10 2017 |
5949 |
357 |
| Feb 03 2017 |
5142 |
366.72 |
| Feb 03 2017 |
6148 |
372.33 |
| Feb 03 2017 |
5978 |
357 |
| Jan 27 2017 |
5129 |
366.72 |
| Jan 27 2017 |
6162 |
372.33 |
| Jan 27 2017 |
5981 |
357 |
| Jan 20 2017 |
5131 |
366.72 |
| Jan 20 2017 |
6169 |
372.33 |
| Jan 20 2017 |
5991 |
357 |
| Jan 13 2017 |
5134 |
366.72 |
| Jan 13 2017 |
6170 |
372.33 |
| Jan 13 2017 |
5994 |
357 |
| Jan 06 2017 |
5134 |
366.72 |
| Jan 06 2017 |
6169 |
372.33 |
| Jan 06 2017 |
5982 |
357 |
| Dec 30 2016 |
5134 |
366.72 |
| Dec 30 2016 |
6173 |
372.33 |
| Dec 30 2016 |
5984 |
357 |
| Dec 23 2016 |
5134 |
366.72 |
| Dec 23 2016 |
6173 |
372.33 |
| Dec 23 2016 |
5984 |
357 |
| Dec 16 2016 |
5134 |
366.72 |
| Dec 16 2016 |
6169 |
372.33 |
| Dec 16 2016 |
5977 |
357 |
| Dec 09 2016 |
5133 |
366.72 |
| Dec 09 2016 |
6167 |
372.33 |
| Dec 09 2016 |
5977 |
357 |
| Dec 02 2016 |
5133 |
366.72 |
| Dec 02 2016 |
6167 |
372.33 |
| Dec 02 2016 |
5977 |
357 |
| Nov 25 2016 |
5133 |
366.72 |
| Nov 25 2016 |
6162 |
372.33 |
| Nov 25 2016 |
5970 |
357 |
| Nov 18 2016 |
5133 |
366.72 |
| Nov 18 2016 |
6162 |
372.33 |
| Nov 18 2016 |
5970 |
357 |
| Nov 11 2016 |
5129 |
366.72 |
| Nov 11 2016 |
6162 |
372.33 |
| Nov 11 2016 |
5971 |
357 |
| Nov 04 2016 |
5129 |
366.72 |
| Nov 04 2016 |
6162 |
372.33 |
| Nov 04 2016 |
5971 |
357 |
| Oct 28 2016 |
5144 |
366.72 |
| Oct 28 2016 |
6162 |
372.33 |
| Oct 28 2016 |
5979 |
357 |
| Oct 21 2016 |
5150 |
366.72 |
| Oct 21 2016 |
6157 |
372.33 |
| Oct 21 2016 |
5983 |
357 |
| Oct 14 2016 |
5156 |
366.72 |
| Oct 14 2016 |
6184 |
372.33 |
| Oct 14 2016 |
6021 |
357 |
| Oct 07 2016 |
5154 |
366.72 |
| Oct 07 2016 |
6189 |
372.33 |
| Oct 07 2016 |
6026 |
357 |
| Sep 30 2016 |
5160 |
366.72 |
| Sep 30 2016 |
6194 |
372.33 |
| Sep 30 2016 |
6027 |
357 |
| Sep 23 2016 |
5121 |
366.72 |
| Sep 23 2016 |
6195 |
372.33 |
| Sep 23 2016 |
5994 |
357 |
| Sep 16 2016 |
5097 |
366.72 |
| Sep 16 2016 |
6228 |
372.33 |
| Sep 16 2016 |
6015 |
357 |
| Sep 09 2016 |
5176 |
366.72 |
| Sep 09 2016 |
6288 |
372.33 |
| Sep 09 2016 |
6034 |
357 |
| Sep 02 2016 |
5187 |
366.72 |
| Sep 02 2016 |
6392 |
372.33 |
| Sep 02 2016 |
6128 |
357 |
| Aug 26 2016 |
4875 |
366.72 |
| Aug 26 2016 |
6408 |
372.33 |
| Aug 26 2016 |
5819 |
357 |
| Aug 19 2016 |
4897 |
366.72 |
| Aug 19 2016 |
6441 |
372.33 |
| Aug 19 2016 |
5853 |
357 |
| Aug 12 2016 |
3676 |
349.99 |
| Aug 12 2016 |
6513 |
372.33 |
| Aug 12 2016 |
6756 |
357 |
| Aug 05 2016 |
3730 |
349.99 |
| Aug 05 2016 |
6547 |
372.33 |
| Aug 05 2016 |
5693 |
344.8 |
| Jul 29 2016 |
3619 |
349.99 |
| Jul 29 2016 |
6585 |
372.33 |
| Jul 29 2016 |
5713 |
344.8 |
| Jul 22 2016 |
3733 |
349.99 |
| Jul 22 2016 |
6717 |
372.33 |
| Jul 22 2016 |
5819 |
344.8 |
| Jun 22 2016 |
4684 |
361.58 |
| Jun 22 2016 |
6905 |
372.33 |
| Jun 22 2016 |
6425 |
343.64 |
| Jun 15 2016 |
4778 |
361.58 |
| Jun 15 2016 |
6963 |
372.33 |
| Jun 15 2016 |
6519 |
343.64 |
| Jun 08 2016 |
6496 |
381.74 |
| Jun 08 2016 |
7035 |
372.33 |
| Jun 08 2016 |
7651 |
354.71 |
| Jun 01 2016 |
6584 |
381.74 |
| Jun 01 2016 |
7114 |
372.33 |
| Jun 01 2016 |
7890 |
354.71 |
| May 25 2016 |
6600 |
381.74 |
| May 25 2016 |
7121 |
372.33 |
| May 25 2016 |
7930 |
354.71 |
| May 18 2016 |
6662 |
381.74 |
| May 18 2016 |
7195 |
372.33 |
| May 18 2016 |
7955 |
354.71 |
| May 11 2016 |
6677 |
381.74 |
| May 11 2016 |
7172 |
372.33 |
| May 11 2016 |
7939 |
354.71 |
| May 04 2016 |
6648 |
381.74 |
| May 04 2016 |
7092 |
372.33 |
| May 04 2016 |
7918 |
354.71 |
| Apr 27 2016 |
6830 |
381.74 |
| Apr 27 2016 |
7286 |
372.33 |
| Apr 27 2016 |
8097 |
354.71 |
| Apr 20 2016 |
6890 |
381.74 |
| Apr 20 2016 |
7342 |
372.33 |
| Apr 20 2016 |
8217 |
354.71 |
| Apr 13 2016 |
4851 |
356.08 |
| Apr 13 2016 |
7263 |
372.33 |
| Apr 13 2016 |
8187 |
354.71 |
| Apr 06 2016 |
4937 |
356.08 |
| Apr 06 2016 |
7256 |
372.33 |
| Apr 06 2016 |
8258 |
354.71 |
| Mar 30 2016 |
4870 |
356.08 |
| Mar 30 2016 |
7193 |
372.33 |
| Mar 30 2016 |
8183 |
354.71 |
| Mar 23 2016 |
5015 |
356.08 |
| Mar 23 2016 |
7629 |
376.57 |
| Mar 23 2016 |
7937 |
351.36 |
| Mar 16 2016 |
5095 |
356.08 |
| Mar 16 2016 |
7063 |
342.96 |
| Mar 09 2016 |
5105 |
356.08 |
| Mar 09 2016 |
7082 |
342.96 |
| Mar 02 2016 |
5071 |
356.08 |
| Mar 02 2016 |
7043 |
342.96 |
| Feb 24 2016 |
5095 |
356.08 |
| Feb 24 2016 |
7028 |
342.96 |
| Feb 17 2016 |
5169 |
356.08 |
| Feb 17 2016 |
7090 |
342.96 |
| Feb 10 2016 |
5181 |
356.08 |
| Feb 10 2016 |
7121 |
342.96 |
| Feb 03 2016 |
5206 |
356.08 |
| Feb 03 2016 |
7143 |
342.96 |
| Jan 27 2016 |
5231 |
356.08 |
| Jan 27 2016 |
7167 |
342.96 |
| Jan 20 2016 |
5232 |
356.08 |
| Jan 20 2016 |
7184 |
342.96 |
| Jan 13 2016 |
5235 |
356.08 |
| Jan 13 2016 |
7193 |
342.96 |
| Jan 06 2016 |
5235 |
356.08 |
| Jan 06 2016 |
7195 |
342.96 |
| Dec 30 2015 |
5235 |
356.08 |
| Dec 30 2015 |
7197 |
342.96 |
| Dec 23 2015 |
5235 |
356.08 |
| Dec 23 2015 |
7197 |
342.96 |
| Dec 16 2015 |
5235 |
356.08 |
| Dec 16 2015 |
7197 |
342.96 |
| Dec 09 2015 |
5235 |
356.08 |
| Dec 09 2015 |
7198 |
342.96 |
| Dec 02 2015 |
5235 |
356.08 |
| Dec 02 2015 |
7199 |
342.96 |
| Nov 25 2015 |
5235 |
356.08 |
| Nov 25 2015 |
7200 |
342.96 |
| Nov 18 2015 |
5235 |
356.08 |
| Nov 18 2015 |
7200 |
342.96 |
| Nov 11 2015 |
5231 |
356.08 |
| Nov 11 2015 |
7196 |
342.96 |
| Nov 04 2015 |
5231 |
356.08 |
| Nov 04 2015 |
7196 |
342.96 |
| Oct 28 2015 |
5232 |
356.08 |
| Oct 28 2015 |
7186 |
342.96 |
| Oct 21 2015 |
5222 |
356.08 |
| Oct 21 2015 |
7187 |
342.96 |
| Oct 14 2015 |
5226 |
356.08 |
| Oct 14 2015 |
7190 |
342.96 |
| Oct 07 2015 |
5230 |
356.08 |
| Oct 07 2015 |
7188 |
342.96 |
| Sep 30 2015 |
5236 |
356.08 |
| Sep 30 2015 |
7212 |
342.96 |
| Sep 23 2015 |
5250 |
356.08 |
| Sep 23 2015 |
7243 |
342.96 |
| Sep 16 2015 |
5211 |
356.08 |
| Sep 16 2015 |
7229 |
342.96 |
| Sep 09 2015 |
5209 |
356.08 |
| Sep 09 2015 |
7251 |
342.96 |
| Sep 02 2015 |
5261 |
356.08 |
| Sep 02 2015 |
7236 |
342.96 |
| Aug 26 2015 |
5357 |
356.08 |
| Aug 26 2015 |
7355 |
342.96 |
| Aug 19 2015 |
5546 |
356.08 |
| Aug 19 2015 |
12305 |
421.23 |
| Aug 19 2015 |
9612 |
362.53 |
| Aug 12 2015 |
5526 |
356.08 |
| Aug 12 2015 |
12372 |
421.23 |
| Aug 12 2015 |
9633 |
362.53 |
| Aug 05 2015 |
958 |
273.86 |
| Aug 05 2015 |
12344 |
421.23 |
| Aug 05 2015 |
7587 |
343.71 |
| Jul 29 2015 |
959 |
273.86 |
| Jul 29 2015 |
12505 |
421.23 |
| Jul 29 2015 |
7650 |
343.71 |
| Jul 22 2015 |
971 |
273.86 |
| Jul 22 2015 |
12478 |
421.23 |
| Jul 22 2015 |
6924 |
336.75 |
| Jul 15 2015 |
1044 |
273.86 |
| Jul 15 2015 |
12591 |
421.23 |
| Jul 15 2015 |
7052 |
336.99 |
| Jul 08 2015 |
1049 |
273.86 |
| Jul 08 2015 |
8205 |
377.88 |
| Jul 08 2015 |
7119 |
336.37 |
| Jul 01 2015 |
1065 |
273.86 |
| Jul 01 2015 |
8273 |
377.88 |
| Jul 01 2015 |
7172 |
336.37 |
| Jun 24 2015 |
1085 |
273.86 |
| Jun 24 2015 |
8336 |
377.88 |
| Jun 24 2015 |
7266 |
336.37 |
| Jun 17 2015 |
1076 |
273.86 |
| Jun 17 2015 |
9268 |
387.43 |
| Jun 17 2015 |
8854 |
350.41 |
| Jun 10 2015 |
1103 |
273.86 |
| Jun 10 2015 |
9306 |
387.43 |
| Jun 10 2015 |
8808 |
350.41 |
| Jun 03 2015 |
1197 |
273.86 |
| Jun 03 2015 |
9360 |
387.43 |
| Jun 03 2015 |
8957 |
350.41 |
| May 27 2015 |
1201 |
273.86 |
| May 27 2015 |
9359 |
387.43 |
| May 27 2015 |
8917 |
350.41 |
| May 20 2015 |
1215 |
273.86 |
| May 20 2015 |
9420 |
387.43 |
| May 20 2015 |
8988 |
350.41 |
| May 13 2015 |
1237 |
273.86 |
| May 13 2015 |
9423 |
387.43 |
| May 13 2015 |
9014 |
350.41 |
| May 06 2015 |
1197 |
273.86 |
| May 06 2015 |
9163 |
387.43 |
| May 06 2015 |
8791 |
350.41 |
| Apr 29 2015 |
1282 |
273.86 |
| Apr 29 2015 |
9249 |
387.43 |
| Apr 29 2015 |
8876 |
350.41 |
| Apr 22 2015 |
1295 |
273.86 |
| Apr 22 2015 |
9310 |
387.43 |
| Apr 22 2015 |
8930 |
350.41 |
| Apr 15 2015 |
1356 |
273.86 |
| Apr 15 2015 |
9277 |
387.43 |
| Apr 15 2015 |
8956 |
350.41 |
| Apr 08 2015 |
1370 |
273.86 |
| Apr 08 2015 |
9425 |
387.43 |
| Apr 08 2015 |
9034 |
350.41 |
| Apr 01 2015 |
1419 |
273.86 |
| Apr 01 2015 |
9517 |
387.43 |
| Apr 01 2015 |
9155 |
350.41 |
| Mar 25 2015 |
1373 |
273.86 |
| Mar 25 2015 |
9432 |
387.43 |
| Mar 25 2015 |
8913 |
350.41 |
| Mar 18 2015 |
1359 |
273.86 |
| Mar 18 2015 |
9340 |
387.43 |
| Mar 18 2015 |
8764 |
350.41 |
| Mar 11 2015 |
1890 |
288.21 |
| Mar 11 2015 |
9420 |
387.43 |
| Mar 11 2015 |
6655 |
326.67 |
| Mar 04 2015 |
1943 |
288.21 |
| Mar 04 2015 |
9555 |
387.43 |
| Mar 04 2015 |
6723 |
326.67 |
| Feb 25 2015 |
1965 |
288.21 |
| Feb 25 2015 |
9513 |
387.43 |
| Feb 25 2015 |
6745 |
326.67 |
| Feb 18 2015 |
2033 |
288.21 |
| Feb 18 2015 |
9558 |
387.43 |
| Feb 18 2015 |
6825 |
326.67 |
| Feb 11 2015 |
2055 |
288.21 |
| Feb 11 2015 |
9588 |
387.43 |
| Feb 11 2015 |
6847 |
326.67 |
| Feb 04 2015 |
2072 |
288.21 |
| Feb 04 2015 |
9585 |
387.43 |
| Feb 04 2015 |
6863 |
326.67 |
| Jan 28 2015 |
2077 |
288.21 |
| Jan 28 2015 |
9600 |
387.43 |
| Jan 28 2015 |
6881 |
326.67 |
| Jan 21 2015 |
2091 |
288.21 |
| Jan 21 2015 |
9608 |
387.43 |
| Jan 21 2015 |
6899 |
326.67 |
| Jan 14 2015 |
2093 |
288.21 |
| Jan 14 2015 |
9615 |
387.43 |
| Jan 14 2015 |
6913 |
326.67 |
| Jan 07 2015 |
2093 |
288.21 |
| Jan 07 2015 |
9590 |
387.43 |
| Jan 07 2015 |
6909 |
326.67 |
| Dec 31 2014 |
2093 |
288.21 |
| Dec 31 2014 |
9591 |
387.43 |
| Dec 31 2014 |
6912 |
326.67 |
| Dec 24 2014 |
2093 |
288.21 |
| Dec 24 2014 |
9591 |
387.43 |
| Dec 24 2014 |
6912 |
326.67 |
| Dec 17 2014 |
2093 |
288.21 |
| Dec 17 2014 |
9580 |
387.43 |
| Dec 17 2014 |
6912 |
326.67 |
| Dec 10 2014 |
2093 |
288.21 |
| Dec 10 2014 |
9580 |
387.43 |
| Dec 10 2014 |
6912 |
326.67 |
| Dec 03 2014 |
2093 |
288.21 |
| Dec 03 2014 |
9580 |
387.43 |
| Dec 03 2014 |
6912 |
326.67 |
| Nov 26 2014 |
2093 |
288.21 |
| Nov 26 2014 |
9580 |
387.43 |
| Nov 26 2014 |
6912 |
326.67 |
| Nov 19 2014 |
2093 |
288.21 |
| Nov 19 2014 |
9580 |
387.43 |
| Nov 19 2014 |
6911 |
326.67 |
| Nov 12 2014 |
2093 |
288.21 |
| Nov 12 2014 |
9580 |
387.43 |
| Nov 12 2014 |
6911 |
326.67 |
| Nov 05 2014 |
2093 |
288.21 |
| Nov 05 2014 |
9580 |
387.43 |
| Nov 05 2014 |
6911 |
326.67 |
| Oct 29 2014 |
2093 |
288.21 |
| Oct 29 2014 |
9580 |
387.43 |
| Oct 29 2014 |
6911 |
326.67 |
| Oct 22 2014 |
2089 |
288.21 |
| Oct 22 2014 |
9557 |
387.43 |
| Oct 22 2014 |
6919 |
326.67 |
| Oct 15 2014 |
2089 |
288.21 |
| Oct 15 2014 |
9542 |
387.43 |
| Oct 15 2014 |
6914 |
326.67 |
| Oct 08 2014 |
2095 |
288.21 |
| Oct 08 2014 |
9527 |
387.43 |
| Oct 08 2014 |
6925 |
326.67 |
| Oct 01 2014 |
2096 |
288.21 |
| Oct 01 2014 |
9540 |
387.43 |
| Oct 01 2014 |
6936 |
326.67 |
| Sep 24 2014 |
2094 |
288.21 |
| Sep 24 2014 |
9526 |
387.43 |
| Sep 24 2014 |
6924 |
326.67 |
| Sep 17 2014 |
2091 |
288.21 |
| Sep 17 2014 |
9593 |
387.43 |
| Sep 17 2014 |
6938 |
326.67 |
| Sep 10 2014 |
2097 |
288.21 |
| Sep 10 2014 |
9507 |
387.43 |
| Sep 10 2014 |
6935 |
326.67 |
| Sep 03 2014 |
2097 |
288.21 |
| Sep 03 2014 |
9526 |
387.43 |
| Sep 03 2014 |
6977 |
326.67 |
| Aug 27 2014 |
2084 |
288.21 |
| Aug 27 2014 |
9586 |
387.43 |
| Aug 27 2014 |
6973 |
326.67 |
| Aug 20 2014 |
2086 |
288.21 |
| Aug 20 2014 |
8048 |
370.53 |
| Aug 20 2014 |
6989 |
326.67 |
| Aug 13 2014 |
2095 |
288.21 |
| Aug 13 2014 |
8079 |
370.53 |
| Aug 13 2014 |
7051 |
326.67 |
| Aug 06 2014 |
2786 |
302.56 |
| Aug 06 2014 |
8123 |
370.53 |
| Aug 06 2014 |
8361 |
339.87 |
| Jul 30 2014 |
2818 |
302.56 |
| Jul 30 2014 |
8147 |
370.53 |
| Jul 30 2014 |
8450 |
339.87 |
| Jul 23 2014 |
3938 |
322.98 |
| Jul 23 2014 |
8101 |
370.53 |
| Jul 23 2014 |
9147 |
346.76 |
| Jul 16 2014 |
3500 |
314.73 |
| Jul 16 2014 |
8078 |
370.53 |
| Jul 16 2014 |
8141 |
337.05 |
| Jul 09 2014 |
3225 |
309.58 |
| Jul 09 2014 |
11448 |
406.53 |
| Jul 09 2014 |
7298 |
328.97 |
| Jul 02 2014 |
3276 |
309.58 |
| Jul 02 2014 |
11551 |
406.53 |
| Jul 02 2014 |
7421 |
328.97 |
| Jun 25 2014 |
3316 |
309.58 |
| Jun 25 2014 |
11678 |
406.53 |
| Jun 25 2014 |
7382 |
328.97 |
| Jun 18 2014 |
3347 |
309.58 |
| Jun 18 2014 |
3965 |
312.07 |
| Jun 18 2014 |
5707 |
310.08 |
| Jun 11 2014 |
3254 |
321.95 |
| Jun 11 2014 |
3369 |
309.58 |
| Jun 11 2014 |
3996 |
312.07 |
| Jun 11 2014 |
5388 |
305.79 |
| Jun 04 2014 |
3274 |
321.95 |
| Jun 04 2014 |
3115 |
304.27 |
| Jun 04 2014 |
7079 |
353.59 |
| Jun 04 2014 |
4820 |
298.01 |
| May 28 2014 |
3294 |
321.95 |
| May 28 2014 |
3148 |
304.27 |
| May 28 2014 |
7108 |
353.59 |
| May 28 2014 |
4861 |
298.01 |
| May 21 2014 |
3287 |
321.95 |
| May 21 2014 |
3164 |
304.27 |
| May 21 2014 |
7176 |
353.59 |
| May 21 2014 |
4893 |
298.01 |
| May 14 2014 |
3324 |
321.95 |
| May 14 2014 |
3203 |
304.27 |
| May 14 2014 |
7239 |
353.59 |
| May 14 2014 |
4922 |
298.01 |
| May 07 2014 |
3188 |
321.95 |
| May 07 2014 |
3142 |
304.27 |
| May 07 2014 |
7194 |
353.59 |
| May 07 2014 |
4953 |
298.01 |
| Apr 30 2014 |
3366 |
321.95 |
| Apr 30 2014 |
3349 |
304.27 |
| Apr 30 2014 |
8024 |
359.83 |
| Apr 30 2014 |
5124 |
298.01 |
| Apr 23 2014 |
3472 |
321.95 |
| Apr 23 2014 |
3439 |
304.27 |
| Apr 23 2014 |
8129 |
359.83 |
| Apr 23 2014 |
5175 |
298.01 |
| Apr 16 2014 |
3457 |
321.95 |
| Apr 16 2014 |
3435 |
304.27 |
| Apr 16 2014 |
8102 |
359.83 |
| Apr 16 2014 |
5192 |
298.01 |
| Apr 09 2014 |
3464 |
321.95 |
| Apr 09 2014 |
3241 |
297.9 |
| Apr 09 2014 |
8202 |
359.83 |
| Apr 09 2014 |
5313 |
298.01 |
| Apr 02 2014 |
3379 |
321.95 |
| Apr 02 2014 |
3272 |
297.9 |
| Apr 02 2014 |
8295 |
359.83 |
| Apr 02 2014 |
5195 |
298.01 |
| Mar 26 2014 |
3371 |
321.95 |
| Mar 26 2014 |
3243 |
297.9 |
| Mar 26 2014 |
8481 |
359.83 |
| Mar 26 2014 |
5234 |
298.01 |
| Mar 19 2014 |
3455 |
321.95 |
| Mar 19 2014 |
3061 |
294.45 |
| Mar 19 2014 |
8539 |
359.83 |
| Mar 19 2014 |
5263 |
298.01 |
| Mar 12 2014 |
3479 |
321.95 |
| Mar 12 2014 |
3175 |
296.25 |
| Mar 12 2014 |
8576 |
359.83 |
| Mar 12 2014 |
5443 |
299.81 |
| Mar 05 2014 |
3441 |
321.95 |
| Mar 05 2014 |
3159 |
296.25 |
| Mar 05 2014 |
8585 |
359.83 |
| Mar 05 2014 |
5470 |
299.81 |
| Feb 26 2014 |
3468 |
321.95 |
| Feb 26 2014 |
3199 |
296.25 |
| Feb 26 2014 |
8599 |
359.83 |
| Feb 26 2014 |
5506 |
299.81 |
| Feb 19 2014 |
3471 |
321.95 |
| Feb 19 2014 |
3256 |
296.25 |
| Feb 19 2014 |
8639 |
359.83 |
| Feb 19 2014 |
5544 |
299.81 |
| Feb 12 2014 |
3492 |
321.95 |
| Feb 12 2014 |
3264 |
296.25 |
| Feb 12 2014 |
8653 |
359.83 |
| Feb 12 2014 |
5543 |
299.81 |
| Feb 05 2014 |
3490 |
321.95 |
| Feb 05 2014 |
3295 |
296.25 |
| Feb 05 2014 |
8746 |
359.83 |
| Feb 05 2014 |
5584 |
299.81 |
| Jan 29 2014 |
3490 |
321.95 |
| Jan 29 2014 |
3291 |
296.25 |
| Jan 29 2014 |
8810 |
359.83 |
| Jan 29 2014 |
5611 |
299.81 |
| Jan 22 2014 |
3485 |
321.95 |
| Jan 22 2014 |
3290 |
296.25 |
| Jan 22 2014 |
8803 |
359.83 |
| Jan 22 2014 |
5606 |
299.81 |
| Jan 15 2014 |
3485 |
321.95 |
| Jan 15 2014 |
3291 |
296.25 |
| Jan 15 2014 |
8833 |
359.83 |
| Jan 15 2014 |
5619 |
299.81 |
| Jan 08 2014 |
3485 |
321.95 |
| Jan 08 2014 |
3291 |
296.25 |
| Jan 08 2014 |
8845 |
359.83 |
| Jan 08 2014 |
5623 |
299.81 |
| Jan 01 2014 |
3485 |
321.95 |
| Jan 01 2014 |
3291 |
296.25 |
| Jan 01 2014 |
8845 |
359.83 |
| Jan 01 2014 |
5623 |
299.81 |
| Dec 25 2013 |
3486 |
321.95 |
| Dec 25 2013 |
3291 |
296.25 |
| Dec 25 2013 |
8845 |
359.83 |
| Dec 25 2013 |
5623 |
299.81 |
| Dec 18 2013 |
3486 |
321.95 |
| Dec 18 2013 |
3291 |
296.25 |
| Dec 18 2013 |
8845 |
359.83 |
| Dec 18 2013 |
5623 |
299.81 |
| Dec 11 2013 |
3486 |
321.95 |
| Dec 11 2013 |
3291 |
296.25 |
| Dec 11 2013 |
8845 |
359.83 |
| Dec 11 2013 |
5623 |
299.81 |
| Dec 04 2013 |
3486 |
321.95 |
| Dec 04 2013 |
3292 |
296.25 |
| Dec 04 2013 |
8845 |
359.83 |
| Dec 04 2013 |
5625 |
299.81 |
| Nov 27 2013 |
3486 |
321.95 |
| Nov 27 2013 |
3292 |
296.25 |
| Nov 27 2013 |
8845 |
359.83 |
| Nov 27 2013 |
5625 |
299.81 |
| Nov 20 2013 |
3486 |
321.95 |
| Nov 20 2013 |
3292 |
296.25 |
| Nov 20 2013 |
8845 |
359.83 |
| Nov 20 2013 |
5626 |
299.81 |
| Nov 13 2013 |
3486 |
321.95 |
| Nov 13 2013 |
3292 |
296.25 |
| Nov 13 2013 |
8845 |
359.83 |
| Nov 13 2013 |
5625 |
299.81 |
| Nov 06 2013 |
3486 |
321.95 |
| Nov 06 2013 |
3292 |
296.25 |
| Nov 06 2013 |
8845 |
359.83 |
| Nov 06 2013 |
5625 |
299.81 |
| Oct 30 2013 |
3486 |
321.95 |
| Oct 30 2013 |
3292 |
296.25 |
| Oct 30 2013 |
8844 |
359.83 |
| Oct 30 2013 |
5624 |
299.81 |
| Oct 23 2013 |
3486 |
321.95 |
| Oct 23 2013 |
3292 |
296.25 |
| Oct 23 2013 |
8844 |
359.83 |
| Oct 23 2013 |
5625 |
299.81 |
| Oct 16 2013 |
3476 |
321.95 |
| Oct 16 2013 |
3306 |
296.25 |
| Oct 16 2013 |
8825 |
359.83 |
| Oct 16 2013 |
5629 |
299.81 |
| Oct 09 2013 |
3469 |
321.95 |
| Oct 09 2013 |
3301 |
296.25 |
| Oct 09 2013 |
8821 |
359.83 |
| Oct 09 2013 |
5637 |
299.81 |
| Oct 02 2013 |
3483 |
321.95 |
| Oct 02 2013 |
3306 |
296.25 |
| Oct 02 2013 |
8818 |
359.83 |
| Oct 02 2013 |
5642 |
299.81 |
| Sep 25 2013 |
3472 |
321.95 |
| Sep 25 2013 |
3298 |
296.25 |
| Sep 25 2013 |
8758 |
359.83 |
| Sep 25 2013 |
5636 |
299.81 |
| Sep 18 2013 |
3463 |
321.95 |
| Sep 18 2013 |
3276 |
296.25 |
| Sep 18 2013 |
8730 |
359.83 |
| Sep 18 2013 |
5605 |
299.81 |
| Sep 11 2013 |
3406 |
321.95 |
| Sep 11 2013 |
3300 |
296.25 |
| Sep 11 2013 |
8708 |
359.83 |
| Sep 11 2013 |
5604 |
299.81 |
| Sep 04 2013 |
3421 |
321.95 |
| Sep 04 2013 |
3320 |
296.25 |
| Sep 04 2013 |
8727 |
359.83 |
| Sep 04 2013 |
5608 |
299.81 |
| Aug 28 2013 |
3428 |
319.23 |
| Aug 28 2013 |
2945 |
288.68 |
| Aug 28 2013 |
7105 |
339.49 |
| Aug 28 2013 |
5636 |
299.81 |
| Aug 21 2013 |
3419 |
319.23 |
| Aug 21 2013 |
2954 |
288.68 |
| Aug 21 2013 |
7156 |
339.49 |
| Aug 21 2013 |
5683 |
299.81 |
| Aug 14 2013 |
3057 |
319.23 |
| Aug 14 2013 |
2973 |
288.68 |
| Aug 14 2013 |
7203 |
339.49 |
| Aug 14 2013 |
5420 |
299.81 |
| Aug 07 2013 |
3083 |
319.23 |
| Aug 07 2013 |
2973 |
288.68 |
| Aug 07 2013 |
7324 |
339.49 |
| Aug 07 2013 |
5493 |
299.81 |
| Jul 31 2013 |
3076 |
319.23 |
| Jul 31 2013 |
3041 |
288.68 |
| Jul 31 2013 |
7378 |
339.49 |
| Jul 31 2013 |
5536 |
299.81 |
| Jul 24 2013 |
3088 |
319.23 |
| Jul 24 2013 |
2719 |
281.71 |
| Jul 24 2013 |
7421 |
339.49 |
| Jul 24 2013 |
5501 |
299.01 |
| Jul 17 2013 |
3001 |
319.23 |
| Jul 17 2013 |
2607 |
278.95 |
| Jul 17 2013 |
7451 |
339.49 |
| Jul 17 2013 |
5507 |
299.01 |
| Jul 10 2013 |
3052 |
319.23 |
| Jul 10 2013 |
2638 |
278.98 |
| Jul 10 2013 |
7546 |
339.49 |
| Jul 10 2013 |
5333 |
295.88 |
| Jul 03 2013 |
2956 |
319.23 |
| Jul 03 2013 |
2640 |
278.98 |
| Jul 03 2013 |
7199 |
333.8 |
| Jul 03 2013 |
5299 |
295.88 |
| Jun 26 2013 |
2815 |
316.51 |
| Jun 26 2013 |
2651 |
278.98 |
| Jun 26 2013 |
7372 |
333.8 |
| Jun 26 2013 |
4777 |
287.54 |
| Jun 19 2013 |
2806 |
316.51 |
| Jun 19 2013 |
2702 |
278.98 |
| Jun 19 2013 |
6643 |
323.5 |
| Jun 19 2013 |
4859 |
287.54 |
| Jun 12 2013 |
2937 |
316.51 |
| Jun 12 2013 |
2387 |
270.47 |
| Jun 12 2013 |
6678 |
323.5 |
| Jun 12 2013 |
4961 |
287.54 |
| Jun 05 2013 |
2818 |
316.51 |
| Jun 05 2013 |
2315 |
268.9 |
| Jun 05 2013 |
5073 |
303.68 |
| Jun 05 2013 |
4830 |
285.68 |
| May 29 2013 |
2809 |
316.51 |
| May 29 2013 |
2270 |
268.9 |
| May 29 2013 |
5123 |
303.68 |
| May 29 2013 |
4831 |
285.68 |
| May 22 2013 |
2846 |
316.51 |
| May 22 2013 |
2370 |
268.9 |
| May 22 2013 |
5226 |
303.68 |
| May 22 2013 |
4970 |
285.68 |
| May 15 2013 |
2855 |
316.51 |
| May 15 2013 |
2397 |
268.9 |
| May 15 2013 |
5289 |
303.68 |
| May 15 2013 |
5026 |
285.68 |
| May 08 2013 |
2666 |
316.51 |
| May 08 2013 |
2235 |
264.44 |
| May 08 2013 |
5376 |
304.74 |
| May 08 2013 |
4148 |
273.29 |
| May 01 2013 |
2761 |
316.51 |
| May 01 2013 |
2323 |
264.44 |
| May 01 2013 |
5459 |
304.74 |
| May 01 2013 |
4225 |
273.29 |
| Apr 24 2013 |
2745 |
316.51 |
| Apr 24 2013 |
2340 |
264.44 |
| Apr 24 2013 |
5433 |
304.74 |
| Apr 24 2013 |
4268 |
273.29 |
| Apr 17 2013 |
2833 |
316.51 |
| Apr 17 2013 |
2411 |
264.44 |
| Apr 17 2013 |
5519 |
304.74 |
| Apr 17 2013 |
4339 |
273.29 |
| Apr 10 2013 |
2801 |
316.51 |
| Apr 10 2013 |
2468 |
263.98 |
| Apr 10 2013 |
5462 |
304.74 |
| Apr 10 2013 |
4394 |
273.29 |
| Apr 03 2013 |
2783 |
316.51 |
| Apr 03 2013 |
2492 |
263.98 |
| Apr 03 2013 |
4038 |
281.29 |
| Apr 03 2013 |
4421 |
273.29 |
| Mar 27 2013 |
2835 |
316.51 |
| Mar 27 2013 |
2561 |
263.98 |
| Mar 27 2013 |
3705 |
274.54 |
| Mar 27 2013 |
4487 |
273.29 |
| Mar 20 2013 |
2661 |
316.51 |
| Mar 20 2013 |
2431 |
260.45 |
| Mar 20 2013 |
4064 |
281.29 |
| Mar 20 2013 |
4267 |
269.31 |
| Mar 13 2013 |
2031 |
316.51 |
| Mar 13 2013 |
2055 |
273.2 |
| Mar 13 2013 |
4284 |
269.31 |
| Oct 19 2012 |
2575 |
316.51 |
| Oct 19 2012 |
2620 |
271.58 |
| Oct 19 2012 |
3580 |
286.52 |
| Oct 19 2012 |
4796 |
290.84 |
| Sep 23 2012 |
2540 |
316.51 |
| Sep 23 2012 |
2627 |
271.58 |
| Sep 23 2012 |
3563 |
286.52 |
| Sep 23 2012 |
4704 |
289.61 |
| Aug 31 2012 |
2447 |
267.69 |
| Aug 31 2012 |
4231 |
301.12 |
| Aug 31 2012 |
3978 |
277.22 |
| Aug 24 2012 |
2430 |
267.69 |
| Aug 24 2012 |
4193 |
301.12 |
| Aug 24 2012 |
3964 |
277.22 |
| Aug 10 2012 |
2406 |
267.69 |
| Aug 10 2012 |
4127 |
301.12 |
| Aug 10 2012 |
3918 |
277.22 |
| Aug 03 2012 |
2370 |
267.08 |
| Aug 03 2012 |
4058 |
301.12 |
| Aug 03 2012 |
3848 |
276.03 |
| Jul 27 2012 |
2396 |
268.55 |
| Jul 27 2012 |
3990 |
301.12 |
| Jul 27 2012 |
4044 |
280.89 |
| Jul 06 2012 |
2268 |
265.57 |
| Jul 06 2012 |
2421 |
266.48 |
| Jul 06 2012 |
3412 |
269.31 |
| Jun 22 2012 |
2399 |
269.76 |
| Jun 22 2012 |
2408 |
269.43 |
| Jun 22 2012 |
3433 |
272.55 |
| Jun 15 2012 |
2615 |
277.1 |
| Jun 15 2012 |
2438 |
269.43 |
| Jun 15 2012 |
3923 |
277.39 |
| Jun 08 2012 |
2643 |
277.57 |
| Jun 08 2012 |
2120 |
260.37 |
| Jun 08 2012 |
3923 |
277.58 |
| Jun 01 2012 |
2702 |
277.57 |
| Jun 01 2012 |
2063 |
260.37 |
| Jun 01 2012 |
3913 |
277.58 |
| May 25 2012 |
2554 |
277.57 |
| May 25 2012 |
1783 |
260.37 |
| May 25 2012 |
3692 |
277.58 |
| May 18 2012 |
2642 |
277.57 |
| May 18 2012 |
1832 |
260.37 |
| May 18 2012 |
3781 |
277.58 |
| May 11 2012 |
2858 |
285.32 |
| May 11 2012 |
1823 |
260.37 |
| May 11 2012 |
4005 |
281.46 |
| May 04 2012 |
2763 |
288.42 |
| May 04 2012 |
1739 |
260.37 |
| May 04 2012 |
4065 |
283.6 |
| Apr 27 2012 |
2481 |
286.98 |
| Apr 27 2012 |
1697 |
260.37 |
| Apr 27 2012 |
4040 |
283.22 |
| Apr 13 2012 |
2246 |
299.35 |
| Apr 13 2012 |
1746 |
271.42 |
| Apr 13 2012 |
4098 |
289.23 |
| Apr 06 2012 |
2236 |
305.63 |
| Apr 06 2012 |
2749 |
312.43 |
| Apr 06 2012 |
4923 |
304.32 |
| Mar 27 2012 |
2165 |
305.63 |
| Mar 27 2012 |
2688 |
312.43 |
| Mar 27 2012 |
4959 |
306.22 |
| Sep 23 2011 |
361 |
266.71 |
| Sep 23 2011 |
2969 |
308.25 |
| Sep 23 2011 |
3341 |
312.43 |
| Sep 23 2011 |
4544 |
309.82 |
| Sep 16 2011 |
361 |
266.71 |
| Sep 16 2011 |
2969 |
308.25 |
| Sep 16 2011 |
3327 |
312.43 |
| Sep 16 2011 |
4545 |
309.82 |
| Sep 10 2011 |
364 |
266.71 |
| Sep 10 2011 |
2917 |
308.25 |
| Sep 10 2011 |
3248 |
312.43 |
| Sep 10 2011 |
4492 |
309.82 |
| Sep 02 2011 |
361 |
266.71 |
| Sep 02 2011 |
2864 |
308.25 |
| Sep 02 2011 |
3243 |
312.43 |
| Sep 02 2011 |
4455 |
309.82 |
| Aug 26 2011 |
361 |
266.71 |
| Aug 26 2011 |
3024 |
313.69 |
| Aug 26 2011 |
3242 |
312.43 |
| Aug 26 2011 |
4331 |
307.34 |
| Aug 19 2011 |
364 |
266.71 |
| Aug 19 2011 |
2914 |
312.53 |
| Aug 19 2011 |
3120 |
312.43 |
| Aug 19 2011 |
3749 |
305.76 |
| Aug 12 2011 |
365 |
266.71 |
| Aug 12 2011 |
2909 |
312.53 |
| Aug 12 2011 |
3061 |
312.43 |
| Aug 12 2011 |
3705 |
305.76 |
| Aug 05 2011 |
362 |
266.71 |
| Aug 05 2011 |
2882 |
312.53 |
| Aug 05 2011 |
3046 |
312.43 |
| Aug 05 2011 |
3681 |
305.76 |
| Jul 29 2011 |
362 |
266.71 |
| Jul 29 2011 |
2867 |
312.53 |
| Jul 29 2011 |
3027 |
312.43 |
| Jul 29 2011 |
3657 |
305.76 |
| Jul 22 2011 |
362 |
266.71 |
| Jul 22 2011 |
2697 |
312.53 |
| Jul 22 2011 |
2859 |
312.43 |
| Jul 22 2011 |
3464 |
305.76 |
| Jul 15 2011 |
365 |
266.71 |
| Jul 15 2011 |
2569 |
312.53 |
| Jul 15 2011 |
2716 |
312.43 |
| Jul 15 2011 |
3314 |
305.76 |
| Jul 08 2011 |
364 |
266.71 |
| Jul 08 2011 |
2250 |
302.85 |
| Jul 08 2011 |
2533 |
312.43 |
| Jul 08 2011 |
3114 |
301.92 |
| Jul 01 2011 |
460 |
266.71 |
| Jul 01 2011 |
1775 |
302.85 |
| Jul 01 2011 |
1822 |
312.43 |
| Jul 01 2011 |
2426 |
301.92 |
| Jun 17 2011 |
460 |
266.71 |
| Jun 17 2011 |
1670 |
299.7 |
| Jun 17 2011 |
1953 |
327.42 |
| Jun 17 2011 |
2434 |
302.91 |
| Jun 10 2011 |
460 |
266.71 |
| Jun 10 2011 |
1612 |
300.12 |
| Jun 10 2011 |
2064 |
285.26 |
| Jun 03 2011 |
462 |
266.71 |
| Jun 03 2011 |
1478 |
300.12 |
| Jun 03 2011 |
1905 |
285.26 |
| May 29 2011 |
487 |
266.71 |
| May 29 2011 |
1487 |
300.12 |
| May 29 2011 |
1927 |
285.26 |
| May 06 2011 |
599 |
265.4 |
| May 06 2011 |
1436 |
291.44 |
| May 06 2011 |
1504 |
306.51 |
| May 06 2011 |
2000 |
282.38 |
| Apr 22 2011 |
593 |
265.4 |
| Apr 22 2011 |
1809 |
302.79 |
| Apr 22 2011 |
1690 |
306.51 |
| Apr 22 2011 |
2251 |
287.07 |
| Apr 01 2011 |
554 |
236.54 |
| Apr 01 2011 |
608 |
269.59 |
| Apr 01 2011 |
1800 |
297.99 |
| Apr 01 2011 |
2051 |
304.82 |
| Apr 01 2011 |
2475 |
293.86 |
| Oct 15 2010 |
901 |
263.11 |
| Oct 15 2010 |
1735 |
273.34 |
| Oct 15 2010 |
2564 |
276.07 |
| Aug 15 2010 |
839 |
263.11 |
| Aug 15 2010 |
1660 |
271.85 |
| Aug 15 2010 |
2369 |
271.28 |
| Aug 01 2010 |
850 |
263.91 |
| Aug 01 2010 |
1641 |
271.85 |
| Aug 01 2010 |
2270 |
271.58 |
| Jul 15 2010 |
710 |
262.62 |
| Jul 15 2010 |
1447 |
271.85 |
| Jul 15 2010 |
2048 |
269.54 |
| Jul 01 2010 |
886 |
278.14 |
| Jul 01 2010 |
1502 |
272.45 |
| Jul 01 2010 |
2153 |
269.54 |
| Jun 15 2010 |
827 |
279.15 |
| Jun 15 2010 |
1438 |
269.77 |
| Jun 15 2010 |
1941 |
263.47 |
| Jun 01 2010 |
755 |
279.15 |
| Jun 01 2010 |
1159 |
263.84 |
| Jun 01 2010 |
2032 |
308.57 |
| Jun 01 2010 |
1808 |
264.64 |
| May 27 2010 |
517 |
260.87 |
| May 27 2010 |
1002 |
263.84 |
| May 27 2010 |
1569 |
264.64 |
| May 15 2010 |
715 |
279.15 |
| May 15 2010 |
1031 |
261.48 |
| May 15 2010 |
1557 |
289.41 |
| May 15 2010 |
1637 |
263.17 |
| Apr 30 2010 |
1441 |
289.41 |
| Apr 30 2010 |
1727 |
271.07 |
| Apr 15 2010 |
943 |
304.01 |
| Apr 15 2010 |
1267 |
287.91 |
| Apr 15 2010 |
1310 |
289.41 |
| Apr 15 2010 |
1607 |
269.36 |
| Apr 02 2010 |
959 |
321.97 |
| Apr 02 2010 |
959 |
287.91 |
| Apr 02 2010 |
1082 |
289.41 |
| Apr 02 2010 |
1575 |
282.22 |
| Aug 30 2009 |
709 |
316 |
| Aug 30 2009 |
732 |
299.51 |
| Aug 30 2009 |
911 |
297.02 |
| Aug 30 2009 |
1318 |
301.88 |
| Aug 15 2009 |
709 |
316 |
| Aug 15 2009 |
936 |
311.09 |
| Aug 15 2009 |
918 |
297.02 |
| Aug 15 2009 |
1407 |
307 |
| Aug 01 2009 |
715 |
316.48 |
| Aug 01 2009 |
1060 |
324.9 |
| Aug 01 2009 |
941 |
297.02 |
| Aug 01 2009 |
1606 |
317.25 |
| Jul 15 2009 |
704 |
315.99 |
| Jul 15 2009 |
1072 |
324.9 |
| Jul 15 2009 |
951 |
297.02 |
| Jul 15 2009 |
1522 |
313.44 |
| Jul 01 2009 |
708 |
315.99 |
| Jul 01 2009 |
853 |
324.9 |
| Jul 01 2009 |
850 |
297.02 |
| Jul 01 2009 |
1408 |
313.44 |
| Jun 15 2009 |
873 |
324.9 |
| Jun 15 2009 |
785 |
291.01 |
| Jun 15 2009 |
1413 |
313.44 |
| Jun 01 2009 |
700 |
315.99 |
| Jun 01 2009 |
1003 |
345.63 |
| Jun 01 2009 |
704 |
291.01 |
| Jun 01 2009 |
1261 |
308.14 |
| May 15 2009 |
281 |
285.23 |
| May 15 2009 |
700 |
315.99 |
| May 15 2009 |
990 |
345.63 |
| May 15 2009 |
830 |
301.43 |
| May 15 2009 |
1295 |
308.3 |
| May 01 2009 |
279 |
285.23 |
| May 01 2009 |
654 |
315.99 |
| May 01 2009 |
715 |
322.2 |
| May 01 2009 |
824 |
301.43 |
| May 01 2009 |
1195 |
306.92 |
| Apr 15 2009 |
279 |
285.23 |
| Apr 15 2009 |
486 |
297.85 |
| Apr 15 2009 |
738 |
328.18 |
| Apr 15 2009 |
829 |
301.43 |
| Apr 15 2009 |
1106 |
304.05 |
| Apr 01 2009 |
278 |
285.23 |
| Apr 01 2009 |
486 |
297.85 |
| Apr 01 2009 |
729 |
328.18 |
| Apr 01 2009 |
833 |
301.43 |
| Apr 01 2009 |
1113 |
304.05 |
| Oct 14 2008 |
254 |
285.23 |
| Oct 14 2008 |
486 |
297.85 |
| Oct 14 2008 |
710 |
328.18 |
| Oct 14 2008 |
740 |
301.43 |
| Oct 14 2008 |
1027 |
304.05 |
| Jul 13 2008 |
828 |
302.28 |
