Apr 17 2024 |
4947 |
368.68 |
Apr 17 2024 |
7156 |
368.68 |
Apr 10 2024 |
4945 |
368.68 |
Apr 10 2024 |
7137 |
368.68 |
Apr 03 2024 |
4934 |
368.68 |
Apr 03 2024 |
7136 |
368.68 |
Mar 27 2024 |
4916 |
368.68 |
Mar 27 2024 |
7116 |
368.68 |
Mar 21 2024 |
4938 |
368.68 |
Mar 21 2024 |
7107 |
368.68 |
Mar 14 2024 |
4906 |
368.68 |
Mar 14 2024 |
7066 |
368.68 |
Mar 07 2024 |
4931 |
368.68 |
Mar 07 2024 |
7074 |
368.68 |
Feb 29 2024 |
4942 |
368.68 |
Feb 29 2024 |
7126 |
368.68 |
Feb 22 2024 |
4917 |
368.68 |
Feb 22 2024 |
7104 |
368.68 |
Feb 15 2024 |
4927 |
368.68 |
Feb 15 2024 |
7083 |
368.68 |
Feb 08 2024 |
4925 |
368.68 |
Feb 08 2024 |
7050 |
368.68 |
Feb 01 2024 |
4962 |
368.68 |
Feb 01 2024 |
6950 |
368.68 |
Jan 25 2024 |
4964 |
368.68 |
Jan 25 2024 |
6950 |
368.68 |
Jan 18 2024 |
4964 |
368.68 |
Jan 18 2024 |
6954 |
368.68 |
Jan 11 2024 |
4968 |
368.68 |
Jan 11 2024 |
6958 |
368.68 |
Jan 04 2024 |
4968 |
368.68 |
Jan 04 2024 |
6953 |
368.68 |
Dec 28 2023 |
4970 |
368.68 |
Dec 28 2023 |
6949 |
368.68 |
Dec 21 2023 |
4970 |
368.68 |
Dec 21 2023 |
6949 |
368.68 |
Dec 14 2023 |
4968 |
368.68 |
Dec 14 2023 |
6947 |
368.68 |
Dec 07 2023 |
4967 |
368.68 |
Dec 07 2023 |
6947 |
368.68 |
Nov 30 2023 |
4964 |
368.68 |
Nov 30 2023 |
6945 |
368.68 |
Nov 23 2023 |
4964 |
368.68 |
Nov 23 2023 |
6944 |
368.68 |
Nov 16 2023 |
4964 |
368.68 |
Nov 16 2023 |
6940 |
368.68 |
Nov 09 2023 |
4966 |
368.68 |
Nov 09 2023 |
6936 |
368.68 |
Nov 02 2023 |
4966 |
368.68 |
Nov 02 2023 |
6936 |
368.68 |
Oct 26 2023 |
4983 |
368.68 |
Oct 26 2023 |
6925 |
368.68 |
Oct 19 2023 |
4983 |
368.68 |
Oct 19 2023 |
6883 |
368.68 |
Oct 12 2023 |
4984 |
368.68 |
Oct 12 2023 |
6884 |
368.68 |
Oct 05 2023 |
4989 |
368.68 |
Oct 05 2023 |
6778 |
368.68 |
Sep 28 2023 |
4988 |
368.68 |
Sep 28 2023 |
6853 |
368.68 |
Sep 21 2023 |
4974 |
368.68 |
Sep 21 2023 |
6843 |
368.68 |
Sep 14 2023 |
4977 |
368.68 |
Sep 14 2023 |
6861 |
368.68 |
Sep 07 2023 |
4978 |
368.68 |
Sep 07 2023 |
6866 |
368.68 |
Aug 31 2023 |
5016 |
368.68 |
Aug 31 2023 |
6912 |
368.68 |
Aug 24 2023 |
4992 |
368.68 |
Aug 24 2023 |
6845 |
368.68 |
Aug 17 2023 |
5022 |
368.68 |
Aug 17 2023 |
6875 |
368.68 |
Aug 10 2023 |
5003 |
368.68 |
Aug 10 2023 |
6884 |
368.68 |
Aug 03 2023 |
4988 |
368.68 |
Aug 03 2023 |
6873 |
368.68 |
Jul 27 2023 |
4989 |
368.68 |
Jul 27 2023 |
6858 |
368.68 |
Jul 20 2023 |
5018 |
368.68 |
Jul 20 2023 |
6832 |
368.68 |
Jul 13 2023 |
5039 |
368.68 |
Jul 13 2023 |
6854 |
368.68 |
Jul 06 2023 |
5065 |
368.68 |
Jul 06 2023 |
6876 |
368.68 |
Jun 29 2023 |
5029 |
368.68 |
Jun 29 2023 |
6865 |
368.68 |
Jun 22 2023 |
5018 |
368.68 |
Jun 22 2023 |
6826 |
368.68 |
Jun 15 2023 |
5047 |
368.68 |
Jun 15 2023 |
6841 |
368.68 |
Jun 08 2023 |
5346 |
376.29 |
Jun 08 2023 |
7622 |
380.83 |
Jun 01 2023 |
4220 |
348.03 |
Jun 01 2023 |
5701 |
348.01 |
May 25 2023 |
4197 |
348.03 |
May 25 2023 |
5673 |
348.01 |
May 18 2023 |
4171 |
348.03 |
May 18 2023 |
5635 |
348.01 |
May 11 2023 |
4150 |
348.03 |
May 11 2023 |
5583 |
348.01 |
May 04 2023 |
4093 |
348.03 |
May 04 2023 |
5466 |
348.01 |
Apr 27 2023 |
4078 |
348.03 |
Apr 27 2023 |
5423 |
348.01 |
Apr 20 2023 |
4032 |
348.03 |
Apr 20 2023 |
5373 |
348.01 |
Apr 13 2023 |
4010 |
348.03 |
Apr 13 2023 |
5361 |
348.01 |
Apr 06 2023 |
4014 |
348.03 |
Apr 06 2023 |
5348 |
348.01 |
Mar 30 2023 |
4003 |
348.03 |
Mar 30 2023 |
5334 |
348.01 |
Mar 23 2023 |
3962 |
348.03 |
Mar 23 2023 |
5302 |
348.01 |
Mar 16 2023 |
3924 |
348.03 |
Mar 16 2023 |
5252 |
348.01 |
Mar 09 2023 |
3899 |
348.03 |
Mar 09 2023 |
5218 |
348.01 |
Mar 02 2023 |
3868 |
348.03 |
Mar 02 2023 |
5186 |
348.01 |
Feb 23 2023 |
3860 |
348.03 |
Feb 23 2023 |
5180 |
348.01 |
Feb 16 2023 |
3831 |
348.03 |
Feb 16 2023 |
5128 |
348.01 |
Feb 09 2023 |
3817 |
348.03 |
Feb 09 2023 |
5119 |
348.01 |
Feb 02 2023 |
3790 |
348.03 |
Feb 02 2023 |
5099 |
348.01 |
Jan 26 2023 |
3778 |
348.03 |
Jan 26 2023 |
5091 |
348.01 |
Jan 19 2023 |
3766 |
348.03 |
Jan 19 2023 |
5085 |
348.01 |
Jan 12 2023 |
3763 |
348.03 |
Jan 12 2023 |
5081 |
348.01 |
Jan 05 2023 |
3763 |
348.03 |
Jan 05 2023 |
5081 |
348.01 |
Dec 29 2022 |
3763 |
348.03 |
Dec 29 2022 |
5081 |
348.01 |
Dec 22 2022 |
3763 |
348.03 |
Dec 22 2022 |
5081 |
348.01 |
Dec 15 2022 |
3762 |
348.03 |
Dec 15 2022 |
5085 |
348.01 |
Dec 08 2022 |
3755 |
348.03 |
Dec 08 2022 |
5080 |
348.01 |
Dec 01 2022 |
3755 |
348.03 |
Dec 01 2022 |
5080 |
348.01 |
Nov 24 2022 |
3755 |
348.03 |
Nov 24 2022 |
5080 |
348.01 |
Nov 17 2022 |
3753 |
348.03 |
Nov 17 2022 |
5082 |
348.01 |
Nov 10 2022 |
3753 |
348.03 |
Nov 10 2022 |
5083 |
348.01 |
Nov 03 2022 |
3742 |
348.03 |
Nov 03 2022 |
5074 |
348.01 |
Oct 27 2022 |
3738 |
348.03 |
Oct 27 2022 |
5070 |
348.01 |
Oct 20 2022 |
3738 |
348.03 |
Oct 20 2022 |
5072 |
348.01 |
Oct 13 2022 |
3738 |
348.03 |
Oct 13 2022 |
5070 |
348.01 |
Oct 06 2022 |
3741 |
348.03 |
Oct 06 2022 |
5070 |
348.01 |
Sep 29 2022 |
3747 |
348.03 |
Sep 29 2022 |
5069 |
348.01 |
Sep 22 2022 |
3743 |
348.03 |
Sep 22 2022 |
5064 |
348.01 |
Sep 15 2022 |
3736 |
348.03 |
Sep 15 2022 |
5060 |
348.01 |
Sep 08 2022 |
3702 |
348.03 |
Sep 08 2022 |
5043 |
348.01 |
Sep 01 2022 |
3645 |
348.03 |
Sep 01 2022 |
4976 |
348.01 |
Aug 25 2022 |
3598 |
348.03 |
Aug 25 2022 |
4915 |
348.01 |
Aug 18 2022 |
3585 |
348.03 |
Aug 18 2022 |
4882 |
348.01 |
Aug 11 2022 |
3534 |
348.03 |
Aug 11 2022 |
4855 |
348.01 |
Aug 04 2022 |
3528 |
348.03 |
Aug 04 2022 |
4835 |
348.01 |
Jul 28 2022 |
3472 |
348.03 |
Jul 28 2022 |
4777 |
348.01 |
Jul 21 2022 |
3400 |
348.03 |
Jul 21 2022 |
4726 |
348.01 |
Jul 14 2022 |
3398 |
348.03 |
Jul 14 2022 |
4719 |
348.01 |
Jul 07 2022 |
3365 |
348.03 |
Jul 07 2022 |
4679 |
348.01 |
Jun 30 2022 |
3350 |
348.03 |
Jun 30 2022 |
4663 |
348.01 |
Jun 23 2022 |
3329 |
348.03 |
Jun 23 2022 |
4651 |
348.01 |
Jun 16 2022 |
2931 |
337.92 |
Jun 16 2022 |
4783 |
353.19 |
Jun 09 2022 |
2909 |
337.92 |
Jun 09 2022 |
4691 |
353.19 |
Jun 02 2022 |
2809 |
337.92 |
Jun 02 2022 |
4580 |
353.19 |
May 26 2022 |
2768 |
337.92 |
May 26 2022 |
4465 |
353.19 |
May 19 2022 |
2687 |
337.92 |
May 19 2022 |
4360 |
353.19 |
May 12 2022 |
2665 |
337.92 |
May 12 2022 |
4317 |
353.19 |
May 05 2022 |
1119 |
317.06 |
May 05 2022 |
3840 |
344.37 |
Apr 28 2022 |
1118 |
317.06 |
Apr 28 2022 |
3753 |
344.37 |
Apr 21 2022 |
1081 |
317.06 |
Apr 21 2022 |
3631 |
344.37 |
Apr 14 2022 |
1071 |
317.06 |
Apr 14 2022 |
3568 |
344.37 |
Apr 07 2022 |
1073 |
317.06 |
Apr 07 2022 |
3517 |
344.37 |
Mar 31 2022 |
1075 |
317.06 |
Mar 31 2022 |
3510 |
344.37 |
Mar 24 2022 |
1067 |
317.06 |
Mar 24 2022 |
3420 |
344.37 |
Mar 17 2022 |
1065 |
317.06 |
Mar 17 2022 |
3397 |
344.37 |
Mar 10 2022 |
1058 |
317.06 |
Mar 10 2022 |
3350 |
344.37 |
Mar 03 2022 |
1021 |
317.06 |
Mar 03 2022 |
3344 |
344.37 |
Feb 24 2022 |
986 |
317.06 |
Feb 24 2022 |
3258 |
344.37 |
Feb 17 2022 |
988 |
317.06 |
Feb 17 2022 |
3045 |
344.37 |
Feb 10 2022 |
973 |
317.06 |
Feb 10 2022 |
3084 |
344.37 |
Feb 03 2022 |
953 |
317.06 |
Feb 03 2022 |
3095 |
344.37 |
Jan 27 2022 |
949 |
317.06 |
Jan 27 2022 |
3092 |
344.37 |
Jan 20 2022 |
945 |
317.06 |
Jan 20 2022 |
3099 |
344.37 |
Jan 13 2022 |
940 |
317.06 |
Jan 13 2022 |
3101 |
344.37 |
Jan 06 2022 |
941 |
317.06 |
Jan 06 2022 |
3101 |
344.37 |
Dec 30 2021 |
943 |
317.06 |
Dec 30 2021 |
3100 |
344.37 |
Dec 23 2021 |
943 |
317.06 |
Dec 23 2021 |
3100 |
344.37 |
Dec 16 2021 |
943 |
317.06 |
Dec 16 2021 |
3100 |
344.37 |
Dec 09 2021 |
943 |
317.06 |
Dec 09 2021 |
3100 |
344.37 |
Dec 02 2021 |
943 |
317.06 |
Dec 02 2021 |
3101 |
344.37 |
Nov 25 2021 |
943 |
317.06 |
Nov 25 2021 |
3101 |
344.37 |
Nov 18 2021 |
944 |
317.06 |
Nov 18 2021 |
3101 |
344.37 |
Nov 11 2021 |
944 |
317.06 |
Nov 11 2021 |
3101 |
344.37 |
Nov 04 2021 |
944 |
317.06 |
Nov 04 2021 |
3110 |
344.37 |
Oct 28 2021 |
945 |
317.06 |
Oct 28 2021 |
3109 |
344.37 |
Oct 21 2021 |
945 |
317.06 |
Oct 21 2021 |
3110 |
344.37 |
Oct 14 2021 |
945 |
317.06 |
Oct 14 2021 |
3112 |
344.37 |
Oct 07 2021 |
944 |
317.06 |
Oct 07 2021 |
3112 |
344.37 |
Sep 30 2021 |
927 |
317.06 |
Sep 30 2021 |
3069 |
344.37 |
Sep 23 2021 |
887 |
317.06 |
Sep 23 2021 |
2991 |
344.37 |
Sep 16 2021 |
869 |
317.06 |
Sep 16 2021 |
2918 |
344.37 |
Sep 09 2021 |
857 |
317.06 |
Sep 09 2021 |
2908 |
344.37 |
Sep 02 2021 |
820 |
317.06 |
Sep 02 2021 |
2809 |
344.37 |
Aug 26 2021 |
746 |
317.06 |
Aug 26 2021 |
2777 |
344.37 |
Aug 19 2021 |
736 |
317.06 |
Aug 19 2021 |
2646 |
344.37 |
Aug 12 2021 |
724 |
317.06 |
Aug 12 2021 |
2604 |
344.37 |
Aug 05 2021 |
701 |
317.06 |
Aug 05 2021 |
2501 |
344.37 |
Jul 29 2021 |
654 |
317.06 |
Jul 29 2021 |
2440 |
344.37 |
Jul 22 2021 |
601 |
317.06 |
Jul 22 2021 |
2260 |
344.37 |
Jul 15 2021 |
519 |
317.06 |
Jul 15 2021 |
2192 |
344.37 |
Jul 08 2021 |
415 |
317.06 |
Jul 08 2021 |
2159 |
344.37 |
Jul 01 2021 |
405 |
317.06 |
Jul 01 2021 |
2129 |
344.37 |
Jun 24 2021 |
376 |
317.06 |
Jun 24 2021 |
2048 |
344.37 |
Jun 17 2021 |
62 |
235 |
Jun 17 2021 |
71 |
235 |
Jun 10 2021 |
44 |
235 |
Jun 10 2021 |
50 |
235 |
Jun 03 2021 |
3251 |
425.69 |
May 27 2021 |
3296 |
425.82 |
May 27 2021 |
4897 |
425.82 |
May 07 2021 |
6918 |
401.7 |
Jun 05 2020 |
5036 |
425.69 |
Jun 05 2020 |
6864 |
425.69 |
May 29 2020 |
5266 |
425.82 |
May 29 2020 |
7108 |
425.82 |
May 22 2020 |
5472 |
425.82 |
May 22 2020 |
7393 |
425.82 |
May 15 2020 |
3806 |
401.7 |
May 15 2020 |
5286 |
401.7 |
May 08 2020 |
3878 |
401.7 |
May 08 2020 |
5411 |
401.7 |
May 01 2020 |
4089 |
401.7 |
May 01 2020 |
5777 |
401.7 |
Apr 24 2020 |
4224 |
401.7 |
Apr 24 2020 |
6096 |
401.7 |
Apr 17 2020 |
4242 |
401.7 |
Apr 17 2020 |
6256 |
401.7 |
Apr 10 2020 |
4331 |
401.7 |
Apr 10 2020 |
6403 |
401.7 |
Apr 03 2020 |
4451 |
401.7 |
Apr 03 2020 |
6607 |
401.7 |
Mar 27 2020 |
7359 |
433.69 |
Mar 27 2020 |
4563 |
401.7 |
Mar 27 2020 |
6597 |
399.4 |
Mar 20 2020 |
7474 |
433.69 |
Mar 20 2020 |
4620 |
401.7 |
Mar 20 2020 |
6695 |
399.4 |
Mar 13 2020 |
7646 |
433.69 |
Mar 13 2020 |
4660 |
401.7 |
Mar 13 2020 |
6785 |
399.4 |
Mar 06 2020 |
5600 |
411.07 |
Mar 06 2020 |
4698 |
401.7 |
Mar 06 2020 |
5856 |
390.35 |
Feb 28 2020 |
5100 |
404.25 |
Feb 28 2020 |
4673 |
401.7 |
Feb 28 2020 |
5636 |
388.23 |
Feb 21 2020 |
5003 |
404.25 |
Feb 21 2020 |
4617 |
401.7 |
Feb 21 2020 |
5558 |
388.23 |
Feb 14 2020 |
5026 |
404.25 |
Feb 14 2020 |
4640 |
401.7 |
Feb 14 2020 |
5575 |
388.23 |
Feb 07 2020 |
5019 |
404.25 |
Feb 07 2020 |
4612 |
401.7 |
Feb 07 2020 |
5543 |
388.23 |
Jan 31 2020 |
5048 |
404.25 |
Jan 31 2020 |
4623 |
401.7 |
Jan 31 2020 |
5573 |
388.23 |
Jan 24 2020 |
5051 |
404.25 |
Jan 24 2020 |
4634 |
401.7 |
Jan 24 2020 |
5582 |
388.23 |
Jan 17 2020 |
5056 |
404.25 |
Jan 17 2020 |
4605 |
401.7 |
Jan 17 2020 |
5555 |
388.23 |
Jan 10 2020 |
5056 |
404.25 |
Jan 10 2020 |
4603 |
401.7 |
Jan 10 2020 |
5552 |
388.23 |
Jan 03 2020 |
5058 |
404.25 |
Jan 03 2020 |
4608 |
401.7 |
Jan 03 2020 |
5554 |
388.23 |
Dec 27 2019 |
5058 |
404.25 |
Dec 27 2019 |
4608 |
401.7 |
Dec 27 2019 |
5554 |
388.23 |
Dec 20 2019 |
5058 |
404.25 |
Dec 20 2019 |
4608 |
401.7 |
Dec 20 2019 |
5554 |
388.23 |
Dec 13 2019 |
5057 |
404.25 |
Dec 13 2019 |
4608 |
401.7 |
Dec 13 2019 |
5554 |
388.23 |
Dec 06 2019 |
5057 |
404.25 |
Dec 06 2019 |
4604 |
401.7 |
Dec 06 2019 |
5553 |
388.23 |
Nov 29 2019 |
5057 |
404.25 |
Nov 29 2019 |
4595 |
401.7 |
Nov 29 2019 |
5561 |
388.23 |
Nov 22 2019 |
5057 |
404.25 |
Nov 22 2019 |
4595 |
401.7 |
Nov 22 2019 |
5561 |
388.23 |
Nov 15 2019 |
5057 |
404.25 |
Nov 15 2019 |
4596 |
401.7 |
Nov 15 2019 |
5563 |
388.23 |
Nov 08 2019 |
5042 |
404.25 |
Nov 08 2019 |
4600 |
401.7 |
Nov 08 2019 |
5543 |
388.23 |
Nov 01 2019 |
4936 |
404.25 |
Nov 01 2019 |
4599 |
401.7 |
Nov 01 2019 |
5472 |
388.23 |
Oct 25 2019 |
4936 |
404.25 |
Oct 25 2019 |
4609 |
401.7 |
Oct 25 2019 |
5478 |
388.23 |
Oct 18 2019 |
4948 |
404.25 |
Oct 18 2019 |
4609 |
401.7 |
Oct 18 2019 |
5486 |
388.23 |
Oct 11 2019 |
4936 |
404.25 |
Oct 11 2019 |
4610 |
401.7 |
Oct 11 2019 |
5477 |
388.23 |
Oct 04 2019 |
4940 |
404.25 |
Oct 04 2019 |
4617 |
401.7 |
Oct 04 2019 |
5485 |
388.23 |
Sep 27 2019 |
4940 |
404.25 |
Sep 27 2019 |
4611 |
401.7 |
Sep 27 2019 |
5538 |
388.23 |
Sep 20 2019 |
4940 |
404.25 |
Sep 20 2019 |
4616 |
401.7 |
Sep 20 2019 |
5539 |
388.23 |
Sep 13 2019 |
4988 |
404.25 |
Sep 13 2019 |
4600 |
401.7 |
Sep 13 2019 |
5546 |
388.23 |
Sep 06 2019 |
5082 |
404.25 |
Sep 06 2019 |
4612 |
401.7 |
Sep 06 2019 |
5623 |
388.23 |
Aug 30 2019 |
5131 |
404.25 |
Aug 30 2019 |
4651 |
401.7 |
Aug 30 2019 |
5669 |
388.23 |
Aug 23 2019 |
5185 |
404.25 |
Aug 23 2019 |
4699 |
401.7 |
Aug 23 2019 |
5715 |
388.23 |
Aug 16 2019 |
5184 |
404.25 |
Aug 16 2019 |
4737 |
401.7 |
Aug 16 2019 |
5725 |
388.23 |
Aug 09 2019 |
5197 |
404.25 |
Aug 09 2019 |
4738 |
401.7 |
Aug 09 2019 |
5728 |
388.23 |
Aug 02 2019 |
5249 |
404.25 |
Aug 02 2019 |
4787 |
401.7 |
Aug 02 2019 |
5781 |
388.23 |
Jul 26 2019 |
5282 |
404.25 |
Jul 26 2019 |
4840 |
401.7 |
Jul 26 2019 |
5835 |
388.23 |
Jul 19 2019 |
5411 |
404.25 |
Jul 19 2019 |
4861 |
401.7 |
Jul 19 2019 |
5890 |
388.23 |
Jul 12 2019 |
5439 |
404.25 |
Jul 12 2019 |
5035 |
401.7 |
Jul 12 2019 |
6017 |
388.23 |
Jul 05 2019 |
5611 |
404.25 |
Jul 05 2019 |
5254 |
401.7 |
Jul 05 2019 |
6206 |
388.23 |
Jun 28 2019 |
5657 |
404.25 |
Jun 28 2019 |
5344 |
401.7 |
Jun 28 2019 |
6288 |
388.23 |
Jun 21 2019 |
5651 |
404.25 |
Jun 21 2019 |
5328 |
401.7 |
Jun 21 2019 |
6262 |
388.23 |
Jun 14 2019 |
5645 |
404.25 |
Jun 14 2019 |
8323 |
431.9 |
Jun 14 2019 |
6160 |
387.02 |
Jun 07 2019 |
5684 |
404.25 |
Jun 07 2019 |
5930 |
406.48 |
Jun 07 2019 |
6246 |
387.02 |
May 31 2019 |
5687 |
404.25 |
May 31 2019 |
4590 |
391.24 |
May 31 2019 |
6383 |
388.11 |
May 24 2019 |
5665 |
404.25 |
May 24 2019 |
6032 |
406.92 |
May 24 2019 |
5740 |
381.97 |
May 17 2019 |
5690 |
404.25 |
May 17 2019 |
6087 |
406.92 |
May 17 2019 |
5799 |
381.97 |
May 10 2019 |
5726 |
404.25 |
May 10 2019 |
6070 |
406.92 |
May 10 2019 |
5721 |
381.97 |
May 03 2019 |
5786 |
404.25 |
May 03 2019 |
6094 |
406.92 |
May 03 2019 |
5766 |
381.97 |
Apr 26 2019 |
4201 |
385.51 |
Apr 26 2019 |
4170 |
382.97 |
Apr 26 2019 |
4221 |
365.71 |
Apr 19 2019 |
4157 |
385.51 |
Apr 19 2019 |
4239 |
382.97 |
Apr 19 2019 |
4179 |
365.71 |
Apr 18 2019 |
4163 |
385.51 |
Apr 18 2019 |
4251 |
382.97 |
Apr 12 2019 |
4142 |
385.51 |
Apr 12 2019 |
3266 |
367.59 |
Apr 12 2019 |
4204 |
365.71 |
Apr 05 2019 |
3978 |
385.51 |
Apr 05 2019 |
3204 |
367.59 |
Apr 05 2019 |
4056 |
365.71 |
Mar 29 2019 |
3960 |
385.51 |
Mar 29 2019 |
3171 |
367.59 |
Mar 29 2019 |
4044 |
365.71 |
Mar 22 2019 |
3854 |
384.53 |
Mar 22 2019 |
2845 |
362.06 |
Mar 22 2019 |
4035 |
365.71 |
Mar 15 2019 |
3947 |
384.53 |
Mar 15 2019 |
2832 |
362.06 |
Mar 15 2019 |
4079 |
365.71 |
Mar 08 2019 |
2259 |
358.71 |
Mar 08 2019 |
2793 |
362.06 |
Mar 08 2019 |
3399 |
356.93 |
Mar 01 2019 |
2293 |
358.71 |
Mar 01 2019 |
2802 |
362.06 |
Mar 01 2019 |
3416 |
356.93 |
Feb 22 2019 |
2288 |
358.71 |
Feb 22 2019 |
2806 |
362.06 |
Feb 22 2019 |
3420 |
356.93 |
Feb 15 2019 |
3038 |
371.89 |
Feb 15 2019 |
2805 |
362.06 |
Feb 15 2019 |
3422 |
356.93 |
Feb 08 2019 |
3035 |
371.89 |
Feb 08 2019 |
2803 |
362.06 |
Feb 08 2019 |
3419 |
356.93 |
Feb 01 2019 |
3392 |
377.86 |
Feb 01 2019 |
2816 |
362.06 |
Feb 01 2019 |
3426 |
356.93 |
Jan 25 2019 |
3393 |
377.86 |
Jan 25 2019 |
2824 |
362.06 |
Jan 25 2019 |
3434 |
356.93 |
Jan 18 2019 |
3408 |
377.86 |
Jan 18 2019 |
2830 |
362.06 |
Jan 18 2019 |
3444 |
356.93 |
Jan 11 2019 |
3408 |
377.86 |
Jan 11 2019 |
2833 |
362.06 |
Jan 11 2019 |
3445 |
356.93 |
Jan 04 2019 |
3409 |
377.86 |
Jan 04 2019 |
2837 |
362.06 |
Jan 04 2019 |
3447 |
356.93 |
Dec 28 2018 |
3409 |
377.86 |
Dec 28 2018 |
2837 |
362.06 |
Dec 28 2018 |
3447 |
356.93 |
Dec 21 2018 |
3409 |
377.86 |
Dec 21 2018 |
2837 |
362.06 |
Dec 21 2018 |
3447 |
356.93 |
Dec 14 2018 |
3409 |
377.86 |
Dec 14 2018 |
2837 |
362.06 |
Dec 14 2018 |
3447 |
356.93 |
Dec 07 2018 |
3409 |
377.86 |
Dec 07 2018 |
2834 |
362.06 |
Dec 07 2018 |
3446 |
356.93 |
Nov 30 2018 |
3409 |
377.86 |
Nov 30 2018 |
2834 |
362.06 |
Nov 30 2018 |
3446 |
356.93 |
Nov 23 2018 |
3409 |
377.86 |
Nov 23 2018 |
2834 |
362.06 |
Nov 23 2018 |
3446 |
356.93 |
Nov 16 2018 |
3409 |
377.86 |
Nov 16 2018 |
2834 |
362.06 |
Nov 16 2018 |
3446 |
356.93 |
Nov 09 2018 |
3409 |
377.86 |
Nov 09 2018 |
2834 |
362.06 |
Nov 09 2018 |
3446 |
356.93 |
Nov 02 2018 |
3409 |
377.86 |
Nov 02 2018 |
2834 |
362.06 |
Nov 02 2018 |
3438 |
356.93 |
Oct 26 2018 |
3409 |
377.86 |
Oct 26 2018 |
2834 |
362.06 |
Oct 26 2018 |
3439 |
356.93 |
Oct 19 2018 |
3419 |
377.86 |
Oct 19 2018 |
2834 |
362.06 |
Oct 19 2018 |
3441 |
356.93 |
Oct 12 2018 |
3410 |
377.86 |
Oct 12 2018 |
2834 |
362.06 |
Oct 12 2018 |
3435 |
356.93 |
Oct 05 2018 |
3422 |
377.86 |
Oct 05 2018 |
2833 |
362.06 |
Oct 05 2018 |
3448 |
356.93 |
Sep 28 2018 |
3348 |
377.86 |
Sep 28 2018 |
2837 |
362.06 |
Sep 28 2018 |
3413 |
356.93 |
Sep 21 2018 |
3336 |
377.86 |
Sep 21 2018 |
2834 |
362.06 |
Sep 21 2018 |
3419 |
356.93 |
Sep 14 2018 |
3345 |
377.86 |
Sep 14 2018 |
2856 |
362.06 |
Sep 14 2018 |
3432 |
356.93 |
Sep 07 2018 |
3383 |
377.86 |
Sep 07 2018 |
2903 |
362.06 |
Sep 07 2018 |
3505 |
356.93 |
Aug 31 2018 |
3411 |
377.86 |
Aug 31 2018 |
2950 |
362.06 |
Aug 31 2018 |
3532 |
356.93 |
Aug 24 2018 |
3402 |
377.86 |
Aug 24 2018 |
2886 |
362.06 |
Aug 24 2018 |
3500 |
356.93 |
Aug 17 2018 |
3407 |
377.86 |
Aug 17 2018 |
2923 |
362.06 |
Aug 17 2018 |
3517 |
356.93 |
Aug 10 2018 |
3464 |
377.86 |
Aug 10 2018 |
2920 |
362.06 |
Aug 10 2018 |
3589 |
356.93 |
Aug 03 2018 |
3521 |
377.86 |
Aug 03 2018 |
2959 |
362.06 |
Aug 03 2018 |
3654 |
356.93 |
Jul 27 2018 |
3540 |
377.86 |
Jul 27 2018 |
2946 |
362.06 |
Jul 27 2018 |
3664 |
356.93 |
Jul 20 2018 |
3538 |
377.86 |
Jul 20 2018 |
3005 |
362.06 |
Jul 20 2018 |
3727 |
356.93 |
Jul 13 2018 |
3639 |
377.86 |
Jul 13 2018 |
2856 |
362.06 |
Jul 13 2018 |
3605 |
356.93 |
Jul 06 2018 |
3447 |
377.86 |
Jul 06 2018 |
2739 |
362.06 |
Jul 06 2018 |
3379 |
356.93 |
Jun 29 2018 |
3476 |
377.86 |
Jun 29 2018 |
2735 |
362.06 |
Jun 29 2018 |
3421 |
356.93 |
Jun 22 2018 |
3587 |
377.86 |
Jun 22 2018 |
2875 |
362.06 |
Jun 22 2018 |
3532 |
356.93 |
Jun 15 2018 |
3618 |
377.86 |
Jun 15 2018 |
2940 |
362.06 |
Jun 15 2018 |
3555 |
356.93 |
Jun 08 2018 |
3652 |
377.86 |
Jun 08 2018 |
3021 |
362.06 |
Jun 08 2018 |
3621 |
356.93 |
Jun 01 2018 |
3909 |
377.86 |
Jun 01 2018 |
1816 |
338.31 |
Jun 01 2018 |
4556 |
365.38 |
May 25 2018 |
3926 |
377.86 |
May 25 2018 |
1511 |
328.22 |
May 25 2018 |
3335 |
348.85 |
May 18 2018 |
3966 |
377.86 |
May 18 2018 |
1530 |
328.22 |
May 18 2018 |
3310 |
348.85 |
May 11 2018 |
3978 |
377.86 |
May 11 2018 |
1526 |
328.22 |
May 11 2018 |
3364 |
348.85 |
May 04 2018 |
3122 |
363.9 |
May 04 2018 |
1646 |
329.36 |
May 04 2018 |
2846 |
338.71 |
Apr 27 2018 |
3260 |
365.63 |
Apr 27 2018 |
1643 |
329.36 |
Apr 27 2018 |
2715 |
336.35 |
Apr 20 2018 |
3274 |
365.63 |
Apr 20 2018 |
1674 |
329.36 |
Apr 20 2018 |
2719 |
336.35 |
Apr 13 2018 |
3277 |
365.63 |
Apr 13 2018 |
1671 |
329.36 |
Apr 13 2018 |
1956 |
321.28 |
Apr 06 2018 |
3347 |
365.63 |
Apr 06 2018 |
1687 |
329.36 |
Apr 06 2018 |
1959 |
321.28 |
Mar 30 2018 |
3490 |
365.63 |
Mar 30 2018 |
1710 |
329.36 |
Mar 30 2018 |
2000 |
321.28 |
Mar 23 2018 |
3243 |
361.16 |
Mar 23 2018 |
1937 |
335.19 |
Mar 23 2018 |
2038 |
321.28 |
Mar 16 2018 |
3230 |
361.16 |
Mar 16 2018 |
1946 |
335.19 |
Mar 16 2018 |
2062 |
321.28 |
Mar 09 2018 |
3233 |
361.16 |
Mar 09 2018 |
1940 |
335.19 |
Mar 09 2018 |
2088 |
321.28 |
Mar 02 2018 |
3281 |
361.16 |
Mar 02 2018 |
1948 |
335.19 |
Mar 02 2018 |
2232 |
321.28 |
Feb 23 2018 |
3322 |
361.16 |
Feb 23 2018 |
1972 |
335.19 |
Feb 23 2018 |
2250 |
321.28 |
Feb 16 2018 |
2881 |
353.19 |
Feb 16 2018 |
1977 |
335.19 |
Feb 16 2018 |
2264 |
321.28 |
Feb 09 2018 |
2868 |
353.19 |
Feb 09 2018 |
1985 |
335.19 |
Feb 09 2018 |
2272 |
321.28 |
Feb 02 2018 |
2964 |
354.7 |
Feb 02 2018 |
1987 |
335.19 |
Feb 02 2018 |
2284 |
321.28 |
Jan 26 2018 |
2978 |
354.7 |
Jan 26 2018 |
1986 |
335.19 |
Jan 26 2018 |
2287 |
321.28 |
Jan 19 2018 |
2975 |
354.7 |
Jan 19 2018 |
1986 |
335.19 |
Jan 19 2018 |
2288 |
321.28 |
Jan 12 2018 |
2980 |
354.7 |
Jan 12 2018 |
2001 |
335.19 |
Jan 12 2018 |
2295 |
321.28 |
Jan 05 2018 |
2980 |
354.7 |
Jan 05 2018 |
2003 |
335.19 |
Jan 05 2018 |
2297 |
321.28 |
Dec 29 2017 |
2980 |
354.7 |
Dec 29 2017 |
2003 |
335.19 |
Dec 29 2017 |
2297 |
321.28 |
Dec 22 2017 |
2980 |
354.7 |
Dec 22 2017 |
2003 |
335.19 |
Dec 22 2017 |
2297 |
321.28 |
Dec 15 2017 |
2980 |
354.7 |
Dec 15 2017 |
2006 |
335.19 |
Dec 15 2017 |
2297 |
321.28 |
Dec 08 2017 |
2980 |
354.7 |
Dec 08 2017 |
2006 |
335.19 |
Dec 08 2017 |
2297 |
321.28 |
Dec 01 2017 |
2980 |
354.7 |
Dec 01 2017 |
2006 |
335.19 |
Dec 01 2017 |
2297 |
321.28 |
Nov 24 2017 |
2980 |
354.7 |
Nov 24 2017 |
2006 |
335.19 |
Nov 24 2017 |
2297 |
321.28 |
Nov 17 2017 |
2980 |
354.7 |
Nov 17 2017 |
2006 |
335.19 |
Nov 17 2017 |
2297 |
321.28 |
Nov 10 2017 |
2985 |
354.7 |
Nov 10 2017 |
2006 |
335.19 |
Nov 10 2017 |
2299 |
321.28 |
Nov 03 2017 |
2985 |
354.7 |
Nov 03 2017 |
2006 |
335.19 |
Nov 03 2017 |
2299 |
321.28 |
Oct 27 2017 |
3018 |
354.7 |
Oct 27 2017 |
2006 |
335.19 |
Oct 27 2017 |
2312 |
321.28 |
Oct 20 2017 |
2999 |
354.7 |
Oct 20 2017 |
2010 |
335.19 |
Oct 20 2017 |
2307 |
321.28 |
Oct 13 2017 |
3018 |
354.7 |
Oct 13 2017 |
2010 |
335.19 |
Oct 13 2017 |
2311 |
321.28 |
Oct 06 2017 |
3019 |
354.7 |
Oct 06 2017 |
2009 |
335.19 |
Oct 06 2017 |
2307 |
321.28 |
Sep 29 2017 |
3018 |
354.7 |
Sep 29 2017 |
2009 |
335.19 |
Sep 29 2017 |
2299 |
321.28 |
Sep 22 2017 |
3056 |
354.7 |
Sep 22 2017 |
2009 |
335.19 |
Sep 22 2017 |
2315 |
321.28 |
Sep 15 2017 |
3073 |
354.7 |
Sep 15 2017 |
2031 |
335.19 |
Sep 15 2017 |
2331 |
321.28 |
Sep 08 2017 |
3048 |
354.7 |
Sep 08 2017 |
2057 |
335.19 |
Sep 08 2017 |
2370 |
321.28 |
Sep 01 2017 |
3029 |
354.7 |
Sep 01 2017 |
2073 |
335.19 |
Sep 01 2017 |
2315 |
321.28 |
Aug 25 2017 |
3371 |
354.7 |
Aug 25 2017 |
2085 |
335.19 |
Aug 25 2017 |
2589 |
321.28 |
Aug 18 2017 |
3379 |
354.7 |
Aug 18 2017 |
2113 |
335.19 |
Aug 18 2017 |
2610 |
321.28 |
Aug 11 2017 |
3412 |
354.7 |
Aug 11 2017 |
2108 |
335.19 |
Aug 11 2017 |
2652 |
321.28 |
Aug 04 2017 |
3432 |
354.7 |
Aug 04 2017 |
2147 |
335.19 |
Aug 04 2017 |
2667 |
321.28 |
Jul 28 2017 |
3461 |
354.7 |
Jul 28 2017 |
2154 |
335.19 |
Jul 28 2017 |
2700 |
321.28 |
Jul 21 2017 |
3543 |
354.7 |
Jul 21 2017 |
2196 |
335.19 |
Jul 21 2017 |
2769 |
321.28 |
Jul 14 2017 |
3577 |
354.7 |
Jul 14 2017 |
2228 |
335.19 |
Jul 14 2017 |
2785 |
321.28 |
Jul 07 2017 |
3601 |
354.7 |
Jul 07 2017 |
2266 |
335.19 |
Jul 07 2017 |
2818 |
321.28 |
Jun 30 2017 |
3625 |
354.7 |
Jun 30 2017 |
2286 |
335.19 |
Jun 30 2017 |
2825 |
321.28 |
Jun 23 2017 |
3735 |
354.7 |
Jun 23 2017 |
2962 |
335.19 |
Jun 23 2017 |
2834 |
321.28 |
Jun 16 2017 |
3729 |
354.7 |
Jun 16 2017 |
2286 |
321.09 |
Jun 16 2017 |
2838 |
321.28 |
Jun 09 2017 |
3591 |
354.7 |
Jun 09 2017 |
2509 |
324.4 |
Jun 09 2017 |
2659 |
320.35 |
Jun 02 2017 |
3765 |
354.7 |
Jun 02 2017 |
4225 |
352.71 |
Jun 02 2017 |
4267 |
341.79 |
May 26 2017 |
3776 |
354.7 |
May 26 2017 |
4191 |
351.45 |
May 26 2017 |
4291 |
341.79 |
May 19 2017 |
3862 |
354.7 |
May 19 2017 |
4182 |
351.45 |
May 19 2017 |
4318 |
341.79 |
May 12 2017 |
3897 |
354.7 |
May 12 2017 |
4260 |
351.45 |
May 12 2017 |
4357 |
341.79 |
May 05 2017 |
5156 |
371.04 |
May 05 2017 |
4338 |
351.45 |
May 05 2017 |
4979 |
348.93 |
Apr 28 2017 |
5170 |
371.04 |
Apr 28 2017 |
4248 |
351.45 |
Apr 28 2017 |
4982 |
348.93 |
Apr 21 2017 |
5252 |
371.04 |
Apr 21 2017 |
4347 |
351.45 |
Apr 21 2017 |
5027 |
348.93 |
Apr 14 2017 |
5303 |
371.04 |
Apr 14 2017 |
3802 |
342.39 |
Apr 14 2017 |
5084 |
348.93 |
Apr 07 2017 |
5266 |
371.04 |
Apr 07 2017 |
3872 |
342.39 |
Apr 07 2017 |
4979 |
348.93 |
Mar 31 2017 |
3561 |
346.32 |
Mar 31 2017 |
4002 |
342.39 |
Mar 31 2017 |
4530 |
342.39 |
Mar 24 2017 |
3497 |
346.32 |
Mar 24 2017 |
3921 |
342.39 |
Mar 24 2017 |
4487 |
342.39 |
Mar 17 2017 |
3534 |
346.32 |
Mar 17 2017 |
3974 |
342.39 |
Mar 17 2017 |
4525 |
342.39 |
Mar 10 2017 |
3583 |
346.32 |
Mar 10 2017 |
4009 |
342.39 |
Mar 10 2017 |
4576 |
342.39 |
Mar 03 2017 |
3597 |
346.32 |
Mar 03 2017 |
3979 |
342.39 |
Mar 03 2017 |
4584 |
342.39 |
Feb 24 2017 |
3649 |
346.32 |
Feb 24 2017 |
3973 |
342.39 |
Feb 24 2017 |
4606 |
342.39 |
Feb 17 2017 |
3682 |
346.32 |
Feb 17 2017 |
3833 |
342.39 |
Feb 17 2017 |
4635 |
342.39 |
Feb 10 2017 |
3724 |
346.32 |
Feb 10 2017 |
3852 |
342.39 |
Feb 10 2017 |
4655 |
342.39 |
Feb 03 2017 |
4442 |
357.51 |
Feb 03 2017 |
3855 |
342.39 |
Feb 03 2017 |
3775 |
330.51 |
Jan 27 2017 |
4441 |
357.51 |
Jan 27 2017 |
3873 |
342.39 |
Jan 27 2017 |
3785 |
330.51 |
Jan 20 2017 |
4447 |
357.51 |
Jan 20 2017 |
3881 |
342.39 |
Jan 20 2017 |
3793 |
330.51 |
Jan 13 2017 |
4451 |
357.51 |
Jan 13 2017 |
3883 |
342.39 |
Jan 13 2017 |
3798 |
330.51 |
Jan 06 2017 |
4451 |
357.51 |
Jan 06 2017 |
3885 |
342.39 |
Jan 06 2017 |
3796 |
330.51 |
Dec 30 2016 |
4451 |
357.51 |
Dec 30 2016 |
3885 |
342.39 |
Dec 30 2016 |
3797 |
330.51 |
Dec 23 2016 |
4451 |
357.51 |
Dec 23 2016 |
3885 |
342.39 |
Dec 23 2016 |
3797 |
330.51 |
Dec 16 2016 |
4451 |
357.51 |
Dec 16 2016 |
3885 |
342.39 |
Dec 16 2016 |
3796 |
330.51 |
Dec 09 2016 |
4452 |
357.51 |
Dec 09 2016 |
3883 |
342.39 |
Dec 09 2016 |
3797 |
330.51 |
Dec 02 2016 |
4452 |
357.51 |
Dec 02 2016 |
3883 |
342.39 |
Dec 02 2016 |
3797 |
330.51 |
Nov 25 2016 |
4452 |
357.51 |
Nov 25 2016 |
3882 |
342.39 |
Nov 25 2016 |
3798 |
330.51 |
Nov 18 2016 |
4452 |
357.51 |
Nov 18 2016 |
3882 |
342.39 |
Nov 18 2016 |
3798 |
330.51 |
Nov 11 2016 |
4444 |
357.51 |
Nov 11 2016 |
3882 |
342.39 |
Nov 11 2016 |
3799 |
330.51 |
Nov 04 2016 |
4444 |
357.51 |
Nov 04 2016 |
3882 |
342.39 |
Nov 04 2016 |
3799 |
330.51 |
Oct 28 2016 |
4453 |
357.51 |
Oct 28 2016 |
3882 |
342.39 |
Oct 28 2016 |
3798 |
330.51 |
Oct 21 2016 |
4460 |
357.51 |
Oct 21 2016 |
3884 |
342.39 |
Oct 21 2016 |
3802 |
330.51 |
Oct 14 2016 |
4463 |
357.51 |
Oct 14 2016 |
3905 |
342.39 |
Oct 14 2016 |
3821 |
330.51 |
Oct 07 2016 |
4464 |
357.51 |
Oct 07 2016 |
3905 |
342.39 |
Oct 07 2016 |
3829 |
330.51 |
Sep 30 2016 |
4468 |
357.51 |
Sep 30 2016 |
3905 |
342.39 |
Sep 30 2016 |
3830 |
330.51 |
Sep 23 2016 |
4435 |
357.51 |
Sep 23 2016 |
3911 |
342.39 |
Sep 23 2016 |
3812 |
330.51 |
Sep 16 2016 |
4419 |
357.51 |
Sep 16 2016 |
3933 |
342.39 |
Sep 16 2016 |
3823 |
330.51 |
Sep 09 2016 |
4482 |
357.51 |
Sep 09 2016 |
3987 |
342.39 |
Sep 09 2016 |
3892 |
330.51 |
Sep 02 2016 |
4492 |
357.51 |
Sep 02 2016 |
4061 |
342.39 |
Sep 02 2016 |
3941 |
330.51 |
Aug 26 2016 |
4161 |
357.51 |
Aug 26 2016 |
4076 |
342.39 |
Aug 26 2016 |
3637 |
330.51 |
Aug 19 2016 |
4181 |
357.51 |
Aug 19 2016 |
4067 |
342.39 |
Aug 19 2016 |
3648 |
330.51 |
Aug 12 2016 |
4187 |
357.51 |
Aug 12 2016 |
4127 |
342.39 |
Aug 12 2016 |
4396 |
330.51 |
Aug 05 2016 |
4245 |
357.51 |
Aug 05 2016 |
4160 |
342.39 |
Aug 05 2016 |
4505 |
330.51 |
Jul 29 2016 |
4138 |
357.51 |
Jul 29 2016 |
4200 |
342.39 |
Jul 29 2016 |
4522 |
330.51 |
Jul 22 2016 |
4254 |
357.51 |
Jul 22 2016 |
4303 |
342.39 |
Jul 22 2016 |
4600 |
330.51 |
Jun 22 2016 |
4365 |
357.51 |
Jun 22 2016 |
4733 |
346 |
Jun 22 2016 |
5192 |
329.78 |
Jun 15 2016 |
4459 |
357.51 |
Jun 15 2016 |
6126 |
363.07 |
Jun 15 2016 |
5538 |
332.87 |
Jun 08 2016 |
4451 |
357.51 |
Jun 08 2016 |
6208 |
363.07 |
Jun 08 2016 |
5561 |
332.87 |
Jun 01 2016 |
4530 |
357.51 |
Jun 01 2016 |
6269 |
363.07 |
Jun 01 2016 |
5779 |
332.87 |
May 25 2016 |
4576 |
357.51 |
May 25 2016 |
5727 |
356.34 |
May 25 2016 |
5289 |
326.94 |
May 18 2016 |
4617 |
357.51 |
May 18 2016 |
5009 |
346.6 |
May 18 2016 |
4675 |
319.15 |
May 11 2016 |
4636 |
357.51 |
May 11 2016 |
2866 |
313.79 |
May 11 2016 |
3851 |
307.99 |
May 04 2016 |
4612 |
357.51 |
May 04 2016 |
2819 |
313.95 |
May 04 2016 |
3850 |
307.99 |
Apr 27 2016 |
4765 |
357.51 |
Apr 27 2016 |
2614 |
308.27 |
Apr 27 2016 |
3663 |
304.38 |
Apr 20 2016 |
4798 |
357.51 |
Apr 20 2016 |
2870 |
310.87 |
Apr 20 2016 |
3796 |
304.92 |
Apr 13 2016 |
4961 |
357.51 |
Apr 13 2016 |
2820 |
310.87 |
Apr 13 2016 |
3810 |
304.92 |
Apr 06 2016 |
5192 |
359.07 |
Apr 06 2016 |
2848 |
310.87 |
Apr 06 2016 |
3882 |
305.54 |
Mar 30 2016 |
10770 |
416.71 |
Mar 30 2016 |
2829 |
310.87 |
Mar 30 2016 |
4230 |
310.87 |
Mar 23 2016 |
10996 |
416.71 |
Mar 23 2016 |
2842 |
310.87 |
Mar 23 2016 |
4309 |
310.87 |
Mar 16 2016 |
11080 |
416.71 |
Mar 16 2016 |
2776 |
310.87 |
Mar 16 2016 |
4271 |
310.87 |
Mar 09 2016 |
2769 |
310.87 |
Mar 09 2016 |
4297 |
310.87 |
Mar 02 2016 |
2763 |
310.87 |
Mar 02 2016 |
4269 |
310.87 |
Feb 24 2016 |
2754 |
310.87 |
Feb 24 2016 |
4257 |
310.87 |
Feb 17 2016 |
2765 |
310.87 |
Feb 17 2016 |
4298 |
310.87 |
Feb 10 2016 |
2791 |
310.87 |
Feb 10 2016 |
4320 |
310.87 |
Feb 03 2016 |
2805 |
310.87 |
Feb 03 2016 |
4340 |
310.87 |
Jan 27 2016 |
2809 |
310.87 |
Jan 27 2016 |
4347 |
310.87 |
Jan 20 2016 |
2819 |
310.87 |
Jan 20 2016 |
4353 |
310.87 |
Jan 13 2016 |
2825 |
310.87 |
Jan 13 2016 |
4356 |
310.87 |
Jan 06 2016 |
2827 |
310.87 |
Jan 06 2016 |
4357 |
310.87 |
Dec 30 2015 |
2829 |
310.87 |
Dec 30 2015 |
4361 |
310.87 |
Dec 23 2015 |
2829 |
310.87 |
Dec 23 2015 |
4361 |
310.87 |
Dec 16 2015 |
2829 |
310.87 |
Dec 16 2015 |
4361 |
310.87 |
Dec 09 2015 |
2830 |
310.87 |
Dec 09 2015 |
4362 |
310.87 |
Dec 02 2015 |
2831 |
310.87 |
Dec 02 2015 |
4362 |
310.87 |
Nov 25 2015 |
2831 |
310.87 |
Nov 25 2015 |
4362 |
310.87 |
Nov 18 2015 |
2831 |
310.87 |
Nov 18 2015 |
4362 |
310.87 |
Nov 11 2015 |
2831 |
310.87 |
Nov 11 2015 |
4364 |
310.87 |
Nov 04 2015 |
2831 |
310.87 |
Nov 04 2015 |
4364 |
310.87 |
Oct 28 2015 |
2825 |
310.87 |
Oct 28 2015 |
4360 |
310.87 |
Oct 21 2015 |
2829 |
310.87 |
Oct 21 2015 |
4365 |
310.87 |
Oct 14 2015 |
2829 |
310.87 |
Oct 14 2015 |
4365 |
310.87 |
Oct 07 2015 |
2828 |
310.87 |
Oct 07 2015 |
4367 |
310.87 |
Sep 30 2015 |
2829 |
310.87 |
Sep 30 2015 |
4365 |
310.87 |
Sep 23 2015 |
2828 |
310.87 |
Sep 23 2015 |
4390 |
310.87 |
Sep 16 2015 |
2835 |
310.87 |
Sep 16 2015 |
4399 |
310.87 |
Sep 09 2015 |
2827 |
310.87 |
Sep 09 2015 |
4406 |
310.87 |
Sep 02 2015 |
2811 |
310.87 |
Sep 02 2015 |
4384 |
310.87 |
Aug 26 2015 |
2879 |
310.87 |
Aug 26 2015 |
4461 |
310.87 |
Aug 19 2015 |
2886 |
310.87 |
Aug 19 2015 |
4537 |
310.87 |
Aug 12 2015 |
2917 |
310.87 |
Aug 12 2015 |
4553 |
310.87 |
Aug 05 2015 |
2926 |
310.87 |
Aug 05 2015 |
4573 |
310.87 |
Jul 29 2015 |
2959 |
310.87 |
Jul 29 2015 |
4608 |
310.87 |
Jul 22 2015 |
2939 |
310.87 |
Jul 22 2015 |
4593 |
310.87 |
Jul 15 2015 |
3000 |
310.87 |
Jul 15 2015 |
4702 |
310.87 |
Jul 08 2015 |
3041 |
310.87 |
Jul 08 2015 |
4772 |
310.87 |
Jul 01 2015 |
3095 |
310.87 |
Jul 01 2015 |
4814 |
310.87 |
Jun 24 2015 |
3142 |
310.87 |
Jun 24 2015 |
4899 |
310.87 |
Jun 17 2015 |
3150 |
310.87 |
Jun 17 2015 |
4978 |
310.87 |
Jun 10 2015 |
3174 |
310.87 |
Jun 10 2015 |
4940 |
310.87 |
Jun 03 2015 |
3209 |
310.87 |
Jun 03 2015 |
5050 |
310.87 |
May 27 2015 |
3331 |
312.67 |
May 27 2015 |
5151 |
312.67 |
May 20 2015 |
3766 |
319.46 |
May 20 2015 |
5762 |
319.46 |
May 13 2015 |
3694 |
318.54 |
May 13 2015 |
5728 |
318.54 |
May 06 2015 |
3566 |
318.71 |
May 06 2015 |
5559 |
318.71 |
Apr 29 2015 |
3669 |
318.71 |
Apr 29 2015 |
5680 |
318.71 |
Apr 22 2015 |
3453 |
329.38 |
Apr 22 2015 |
8299 |
379.33 |
Apr 22 2015 |
4013 |
323.54 |
Apr 22 2015 |
6966 |
332.06 |
Apr 15 2015 |
3426 |
329.38 |
Apr 15 2015 |
8292 |
379.33 |
Apr 15 2015 |
3448 |
314.49 |
Apr 15 2015 |
7803 |
339.6 |
Apr 08 2015 |
3428 |
329.38 |
Apr 08 2015 |
8269 |
379.33 |
Apr 08 2015 |
3503 |
314.49 |
Apr 08 2015 |
7853 |
339.6 |
Apr 01 2015 |
3403 |
329.38 |
Apr 01 2015 |
8349 |
379.33 |
Apr 01 2015 |
3558 |
314.49 |
Apr 01 2015 |
7978 |
339.6 |
Mar 25 2015 |
3427 |
329.38 |
Mar 25 2015 |
8023 |
379.33 |
Mar 25 2015 |
3511 |
314.49 |
Mar 25 2015 |
7790 |
339.6 |
Mar 18 2015 |
3365 |
329.38 |
Mar 18 2015 |
7799 |
379.33 |
Mar 18 2015 |
3525 |
314.49 |
Mar 18 2015 |
7664 |
339.6 |
Mar 11 2015 |
3450 |
329.38 |
Mar 11 2015 |
7991 |
379.33 |
Mar 11 2015 |
6434 |
354.6 |
Mar 11 2015 |
7958 |
339.6 |
Mar 04 2015 |
3484 |
329.38 |
Mar 04 2015 |
8125 |
379.33 |
Mar 04 2015 |
6566 |
354.6 |
Mar 04 2015 |
8045 |
339.6 |
Feb 25 2015 |
3448 |
329.38 |
Feb 25 2015 |
8140 |
379.33 |
Feb 25 2015 |
6566 |
354.6 |
Feb 25 2015 |
8052 |
339.6 |
Feb 18 2015 |
3466 |
329.38 |
Feb 18 2015 |
8209 |
379.33 |
Feb 18 2015 |
6603 |
354.6 |
Feb 18 2015 |
8142 |
339.6 |
Feb 11 2015 |
3488 |
329.38 |
Feb 11 2015 |
8250 |
379.33 |
Feb 11 2015 |
6618 |
354.6 |
Feb 11 2015 |
8165 |
339.6 |
Feb 04 2015 |
3488 |
329.38 |
Feb 04 2015 |
8277 |
379.33 |
Feb 04 2015 |
6622 |
354.6 |
Feb 04 2015 |
8174 |
339.6 |
Jan 28 2015 |
3488 |
329.38 |
Jan 28 2015 |
8275 |
379.33 |
Jan 28 2015 |
6647 |
354.6 |
Jan 28 2015 |
8190 |
339.6 |
Jan 21 2015 |
3489 |
329.38 |
Jan 21 2015 |
8290 |
379.33 |
Jan 21 2015 |
6647 |
354.6 |
Jan 21 2015 |
8221 |
339.6 |
Jan 14 2015 |
3489 |
329.38 |
Jan 14 2015 |
8301 |
379.33 |
Jan 14 2015 |
6662 |
354.6 |
Jan 14 2015 |
8230 |
339.6 |
Jan 07 2015 |
3489 |
329.38 |
Jan 07 2015 |
8301 |
379.33 |
Jan 07 2015 |
6648 |
354.6 |
Jan 07 2015 |
8218 |
339.6 |
Dec 31 2014 |
3494 |
329.38 |
Dec 31 2014 |
8301 |
379.33 |
Dec 31 2014 |
6647 |
354.6 |
Dec 31 2014 |
8222 |
339.6 |
Dec 24 2014 |
3494 |
329.38 |
Dec 24 2014 |
8301 |
379.33 |
Dec 24 2014 |
6647 |
354.6 |
Dec 24 2014 |
8222 |
339.6 |
Dec 17 2014 |
3494 |
329.38 |
Dec 17 2014 |
8301 |
379.33 |
Dec 17 2014 |
6641 |
354.6 |
Dec 17 2014 |
8223 |
339.6 |
Dec 10 2014 |
3494 |
329.38 |
Dec 10 2014 |
8301 |
379.33 |
Dec 10 2014 |
6641 |
354.6 |
Dec 10 2014 |
8223 |
339.6 |
Dec 03 2014 |
3495 |
329.38 |
Dec 03 2014 |
8301 |
379.33 |
Dec 03 2014 |
6641 |
354.6 |
Dec 03 2014 |
8223 |
339.6 |
Nov 26 2014 |
3495 |
329.38 |
Nov 26 2014 |
8301 |
379.33 |
Nov 26 2014 |
6641 |
354.6 |
Nov 26 2014 |
8223 |
339.6 |
Nov 19 2014 |
3495 |
329.38 |
Nov 19 2014 |
8301 |
379.33 |
Nov 19 2014 |
6641 |
354.6 |
Nov 19 2014 |
8223 |
339.6 |
Nov 12 2014 |
3495 |
329.38 |
Nov 12 2014 |
8301 |
379.33 |
Nov 12 2014 |
6641 |
354.6 |
Nov 12 2014 |
8223 |
339.6 |
Nov 05 2014 |
3495 |
329.38 |
Nov 05 2014 |
8301 |
379.33 |
Nov 05 2014 |
6641 |
354.6 |
Nov 05 2014 |
8223 |
339.6 |
Oct 29 2014 |
3495 |
329.38 |
Oct 29 2014 |
8299 |
379.33 |
Oct 29 2014 |
6641 |
354.6 |
Oct 29 2014 |
8223 |
339.6 |
Oct 22 2014 |
3493 |
329.38 |
Oct 22 2014 |
8292 |
379.33 |
Oct 22 2014 |
6621 |
354.6 |
Oct 22 2014 |
8232 |
339.6 |
Oct 15 2014 |
3493 |
329.38 |
Oct 15 2014 |
8269 |
379.33 |
Oct 15 2014 |
6614 |
354.6 |
Oct 15 2014 |
8220 |
339.6 |
Oct 08 2014 |
3493 |
329.38 |
Oct 08 2014 |
8281 |
379.33 |
Oct 08 2014 |
6609 |
354.6 |
Oct 08 2014 |
8229 |
339.6 |
Oct 01 2014 |
3489 |
329.38 |
Oct 01 2014 |
8288 |
379.33 |
Oct 01 2014 |
6617 |
354.6 |
Oct 01 2014 |
8239 |
339.6 |
Sep 24 2014 |
3469 |
329.38 |
Sep 24 2014 |
8322 |
379.33 |
Sep 24 2014 |
6619 |
354.6 |
Sep 24 2014 |
8222 |
339.6 |
Sep 17 2014 |
3460 |
329.38 |
Sep 17 2014 |
8271 |
379.33 |
Sep 17 2014 |
6650 |
354.6 |
Sep 17 2014 |
8219 |
339.6 |
Sep 10 2014 |
3459 |
329.38 |
Sep 10 2014 |
8292 |
379.33 |
Sep 10 2014 |
6572 |
354.6 |
Sep 10 2014 |
8218 |
339.6 |
Sep 03 2014 |
3460 |
329.38 |
Sep 03 2014 |
8305 |
379.33 |
Sep 03 2014 |
6582 |
354.6 |
Sep 03 2014 |
8258 |
339.6 |
Aug 27 2014 |
3400 |
329.38 |
Aug 27 2014 |
8230 |
379.33 |
Aug 27 2014 |
6644 |
354.6 |
Aug 27 2014 |
8247 |
339.6 |
Aug 20 2014 |
3391 |
329.38 |
Aug 20 2014 |
8224 |
379.33 |
Aug 20 2014 |
6619 |
354.6 |
Aug 20 2014 |
8257 |
339.6 |
Aug 13 2014 |
3441 |
329.38 |
Aug 13 2014 |
8207 |
379.33 |
Aug 13 2014 |
6644 |
354.6 |
Aug 13 2014 |
8309 |
339.6 |
Aug 06 2014 |
3420 |
329.38 |
Aug 06 2014 |
8320 |
379.33 |
Aug 06 2014 |
9335 |
384 |
Aug 06 2014 |
11533 |
367.4 |
Jul 30 2014 |
3492 |
329.38 |
Jul 30 2014 |
8350 |
379.33 |
Jul 30 2014 |
9350 |
384 |
Jul 30 2014 |
11610 |
367.4 |
Jul 23 2014 |
3432 |
329.38 |
Jul 23 2014 |
8348 |
379.33 |
Jul 23 2014 |
9288 |
384 |
Jul 23 2014 |
11572 |
367.4 |
Jul 16 2014 |
3507 |
329.38 |
Jul 16 2014 |
8422 |
379.33 |
Jul 16 2014 |
9287 |
384 |
Jul 16 2014 |
11553 |
367.4 |
Jul 09 2014 |
3408 |
329.38 |
Jul 09 2014 |
8445 |
379.33 |
Jul 09 2014 |
9347 |
384 |
Jul 09 2014 |
11556 |
367.4 |
Jul 02 2014 |
3542 |
329.38 |
Jul 02 2014 |
8520 |
379.33 |
Jul 02 2014 |
9428 |
384 |
Jul 02 2014 |
11669 |
367.4 |
Jun 25 2014 |
3401 |
329.38 |
Jun 25 2014 |
8609 |
379.33 |
Jun 25 2014 |
9521 |
384 |
Jun 25 2014 |
11661 |
367.4 |
Jun 18 2014 |
3401 |
329.38 |
Jun 18 2014 |
8642 |
379.33 |
Jun 18 2014 |
9608 |
384 |
Jun 18 2014 |
11709 |
367.4 |
Jun 11 2014 |
3536 |
329.38 |
Jun 11 2014 |
8644 |
379.33 |
Jun 11 2014 |
9662 |
384 |
Jun 11 2014 |
11858 |
367.4 |
Jun 04 2014 |
3561 |
329.38 |
Jun 04 2014 |
8708 |
379.33 |
Jun 04 2014 |
7511 |
358.78 |
Jun 04 2014 |
8507 |
338 |
May 28 2014 |
3585 |
329.38 |
May 28 2014 |
8705 |
379.33 |
May 28 2014 |
6562 |
346.88 |
May 28 2014 |
7031 |
322.59 |
May 21 2014 |
3569 |
329.38 |
May 21 2014 |
8727 |
379.33 |
May 21 2014 |
5554 |
332.14 |
May 21 2014 |
7059 |
322.59 |
May 14 2014 |
3617 |
329.38 |
May 14 2014 |
8798 |
379.33 |
May 14 2014 |
5620 |
332.14 |
May 14 2014 |
7110 |
322.59 |
May 07 2014 |
5872 |
336.33 |
May 07 2014 |
8367 |
336.33 |
Apr 30 2014 |
6125 |
336.33 |
Apr 30 2014 |
8626 |
336.33 |
Apr 23 2014 |
4057 |
337.18 |
Apr 23 2014 |
10969 |
397.5 |
Apr 23 2014 |
5505 |
327.01 |
Apr 23 2014 |
7793 |
326.82 |
Apr 16 2014 |
4035 |
337.18 |
Apr 16 2014 |
10991 |
397.5 |
Apr 16 2014 |
5535 |
327.01 |
Apr 16 2014 |
7798 |
326.82 |
Apr 09 2014 |
4047 |
337.18 |
Apr 09 2014 |
11395 |
397.5 |
Apr 09 2014 |
5568 |
327.01 |
Apr 09 2014 |
7938 |
326.82 |
Apr 02 2014 |
3948 |
337.18 |
Apr 02 2014 |
11420 |
397.5 |
Apr 02 2014 |
5620 |
327.01 |
Apr 02 2014 |
7752 |
326.82 |
Mar 26 2014 |
3939 |
337.18 |
Mar 26 2014 |
11220 |
397.5 |
Mar 26 2014 |
5767 |
327.01 |
Mar 26 2014 |
7832 |
326.82 |
Mar 19 2014 |
4029 |
337.18 |
Mar 19 2014 |
11189 |
397.5 |
Mar 19 2014 |
5825 |
327.01 |
Mar 19 2014 |
7372 |
321.08 |
Mar 12 2014 |
4051 |
337.18 |
Mar 12 2014 |
11195 |
397.5 |
Mar 12 2014 |
5870 |
327.01 |
Mar 12 2014 |
7410 |
321.08 |
Mar 05 2014 |
4008 |
337.18 |
Mar 05 2014 |
11036 |
397.5 |
Mar 05 2014 |
5894 |
327.01 |
Mar 05 2014 |
7416 |
321.08 |
Feb 26 2014 |
4037 |
337.18 |
Feb 26 2014 |
11002 |
397.5 |
Feb 26 2014 |
5912 |
327.01 |
Feb 26 2014 |
7436 |
321.08 |
Feb 19 2014 |
4053 |
337.18 |
Feb 19 2014 |
11052 |
397.5 |
Feb 19 2014 |
5933 |
327.01 |
Feb 19 2014 |
7490 |
321.08 |
Feb 12 2014 |
4077 |
337.18 |
Feb 12 2014 |
11045 |
397.5 |
Feb 12 2014 |
5951 |
327.01 |
Feb 12 2014 |
7507 |
321.08 |
Feb 05 2014 |
4072 |
337.18 |
Feb 05 2014 |
11081 |
397.5 |
Feb 05 2014 |
6017 |
327.01 |
Feb 05 2014 |
7565 |
321.08 |
Jan 29 2014 |
4072 |
337.18 |
Jan 29 2014 |
11035 |
397.5 |
Jan 29 2014 |
6074 |
327.01 |
Jan 29 2014 |
7603 |
321.08 |
Jan 22 2014 |
4068 |
337.18 |
Jan 22 2014 |
10988 |
397.5 |
Jan 22 2014 |
6075 |
327.01 |
Jan 22 2014 |
7599 |
321.08 |
Jan 15 2014 |
4068 |
337.18 |
Jan 15 2014 |
10989 |
397.5 |
Jan 15 2014 |
6099 |
327.01 |
Jan 15 2014 |
7615 |
321.08 |
Jan 08 2014 |
4068 |
337.18 |
Jan 08 2014 |
10933 |
397.5 |
Jan 08 2014 |
6112 |
327.01 |
Jan 08 2014 |
7618 |
321.08 |
Jan 01 2014 |
4068 |
337.18 |
Jan 01 2014 |
10933 |
397.5 |
Jan 01 2014 |
6113 |
327.01 |
Jan 01 2014 |
7619 |
321.08 |
Dec 25 2013 |
4073 |
337.18 |
Dec 25 2013 |
10933 |
397.5 |
Dec 25 2013 |
6113 |
327.01 |
Dec 25 2013 |
7617 |
321.08 |
Dec 18 2013 |
4073 |
337.18 |
Dec 18 2013 |
10933 |
397.5 |
Dec 18 2013 |
6113 |
327.01 |
Dec 18 2013 |
7617 |
321.08 |
Dec 11 2013 |
4073 |
337.18 |
Dec 11 2013 |
10934 |
397.5 |
Dec 11 2013 |
6113 |
327.01 |
Dec 11 2013 |
7617 |
321.08 |
Dec 04 2013 |
4073 |
337.18 |
Dec 04 2013 |
10935 |
397.5 |
Dec 04 2013 |
6114 |
327.01 |
Dec 04 2013 |
7618 |
321.08 |
Nov 27 2013 |
4073 |
337.18 |
Nov 27 2013 |
10935 |
397.5 |
Nov 27 2013 |
6114 |
327.01 |
Nov 27 2013 |
7618 |
321.08 |
Nov 20 2013 |
4074 |
337.18 |
Nov 20 2013 |
10935 |
397.5 |
Nov 20 2013 |
6114 |
327.01 |
Nov 20 2013 |
7619 |
321.08 |
Nov 13 2013 |
4074 |
337.18 |
Nov 13 2013 |
10935 |
397.5 |
Nov 13 2013 |
6114 |
327.01 |
Nov 13 2013 |
7619 |
321.08 |
Nov 06 2013 |
4074 |
337.18 |
Nov 06 2013 |
10935 |
397.5 |
Nov 06 2013 |
6114 |
327.01 |
Nov 06 2013 |
7619 |
321.08 |
Oct 30 2013 |
4074 |
337.18 |
Oct 30 2013 |
10935 |
397.5 |
Oct 30 2013 |
6114 |
327.01 |
Oct 30 2013 |
7618 |
321.08 |
Oct 23 2013 |
4074 |
337.18 |
Oct 23 2013 |
10931 |
397.5 |
Oct 23 2013 |
6114 |
327.01 |
Oct 23 2013 |
7618 |
321.08 |
Oct 16 2013 |
4068 |
337.18 |
Oct 16 2013 |
10959 |
397.5 |
Oct 16 2013 |
6100 |
327.01 |
Oct 16 2013 |
7614 |
321.08 |
Oct 09 2013 |
4057 |
337.18 |
Oct 09 2013 |
10845 |
397.5 |
Oct 09 2013 |
6102 |
327.01 |
Oct 09 2013 |
7612 |
321.08 |
Oct 02 2013 |
4072 |
337.18 |
Oct 02 2013 |
10865 |
397.5 |
Oct 02 2013 |
6101 |
327.01 |
Oct 02 2013 |
7618 |
321.08 |
Sep 25 2013 |
4061 |
337.18 |
Sep 25 2013 |
10830 |
397.5 |
Sep 25 2013 |
6068 |
327.01 |
Sep 25 2013 |
7596 |
321.08 |
Sep 18 2013 |
4045 |
337.18 |
Sep 18 2013 |
10742 |
397.5 |
Sep 18 2013 |
6059 |
327.01 |
Sep 18 2013 |
7559 |
321.08 |
Sep 11 2013 |
3973 |
337.18 |
Sep 11 2013 |
10735 |
397.5 |
Sep 11 2013 |
6057 |
327.01 |
Sep 11 2013 |
7528 |
321.08 |
Sep 04 2013 |
3994 |
337.18 |
Sep 04 2013 |
10862 |
397.5 |
Sep 04 2013 |
6091 |
327.01 |
Sep 04 2013 |
7549 |
321.08 |
Aug 28 2013 |
4136 |
337.18 |
Aug 28 2013 |
10850 |
397.5 |
Aug 28 2013 |
6141 |
327.01 |
Aug 28 2013 |
7584 |
321.08 |
Aug 21 2013 |
4128 |
337.18 |
Aug 21 2013 |
10906 |
397.5 |
Aug 21 2013 |
6186 |
327.01 |
Aug 21 2013 |
7634 |
321.08 |
Aug 14 2013 |
3753 |
337.18 |
Aug 14 2013 |
10952 |
397.5 |
Aug 14 2013 |
6224 |
327.01 |
Aug 14 2013 |
7334 |
321.08 |
Aug 07 2013 |
3783 |
337.18 |
Aug 07 2013 |
10972 |
397.5 |
Aug 07 2013 |
6350 |
327.01 |
Aug 07 2013 |
7417 |
321.08 |
Jul 31 2013 |
3774 |
337.18 |
Jul 31 2013 |
11144 |
397.5 |
Jul 31 2013 |
6401 |
327.01 |
Jul 31 2013 |
7475 |
321.08 |
Jul 24 2013 |
3787 |
337.18 |
Jul 24 2013 |
11048 |
397.5 |
Jul 24 2013 |
6445 |
327.01 |
Jul 24 2013 |
7521 |
321.08 |
Jul 17 2013 |
3688 |
337.18 |
Jul 17 2013 |
11085 |
397.5 |
Jul 17 2013 |
6472 |
327.01 |
Jul 17 2013 |
7536 |
321.08 |
Jul 10 2013 |
3767 |
337.18 |
Jul 10 2013 |
11133 |
397.5 |
Jul 10 2013 |
6545 |
327.01 |
Jul 10 2013 |
7640 |
321.08 |
Jul 03 2013 |
3679 |
337.18 |
Jul 03 2013 |
11149 |
397.5 |
Jul 03 2013 |
6799 |
328.9 |
Jul 03 2013 |
7607 |
321.08 |
Jun 26 2013 |
3607 |
337.18 |
Jun 26 2013 |
11129 |
397.5 |
Jun 26 2013 |
6982 |
328.9 |
Jun 26 2013 |
7740 |
321.08 |
Jun 19 2013 |
3551 |
337.18 |
Jun 19 2013 |
11271 |
397.5 |
Jun 19 2013 |
7084 |
328.9 |
Jun 19 2013 |
7806 |
321.08 |
Jun 12 2013 |
3688 |
337.18 |
Jun 12 2013 |
11340 |
397.5 |
Jun 12 2013 |
7137 |
328.9 |
Jun 12 2013 |
7916 |
321.08 |
Jun 05 2013 |
3532 |
337.18 |
Jun 05 2013 |
11281 |
397.5 |
Jun 05 2013 |
7851 |
339.05 |
Jun 05 2013 |
11467 |
355.73 |
May 29 2013 |
3523 |
337.18 |
May 29 2013 |
11184 |
397.5 |
May 29 2013 |
7672 |
336.23 |
May 29 2013 |
9956 |
342.35 |
May 22 2013 |
3547 |
337.18 |
May 22 2013 |
11421 |
397.5 |
May 22 2013 |
7814 |
336.23 |
May 22 2013 |
10173 |
342.35 |
May 15 2013 |
7829 |
335.99 |
May 15 2013 |
9556 |
335.99 |
May 08 2013 |
7067 |
326.9 |
May 08 2013 |
8558 |
326.9 |
May 01 2013 |
7181 |
326.9 |
May 01 2013 |
8668 |
326.9 |
Apr 24 2013 |
7153 |
326.9 |
Apr 24 2013 |
8633 |
326.9 |
Apr 17 2013 |
7228 |
326.9 |
Apr 17 2013 |
8741 |
326.9 |
Apr 10 2013 |
7138 |
326.9 |
Apr 10 2013 |
8764 |
326.9 |
Apr 03 2013 |
7137 |
326.9 |
Apr 03 2013 |
8777 |
326.9 |
Mar 27 2013 |
7175 |
326.9 |
Mar 27 2013 |
8832 |
326.9 |
Mar 20 2013 |
7053 |
326.9 |
Mar 20 2013 |
8808 |
326.9 |
Mar 13 2013 |
8817 |
326.9 |
Oct 19 2012 |
5975 |
326.9 |
Oct 19 2012 |
7688 |
326.9 |
Sep 23 2012 |
5957 |
326.9 |
Sep 23 2012 |
7658 |
326.9 |
Aug 31 2012 |
5808 |
326.9 |
Aug 31 2012 |
7554 |
326.9 |
Aug 24 2012 |
5762 |
326.9 |
Aug 24 2012 |
7516 |
326.9 |
Aug 10 2012 |
5635 |
326.9 |
Aug 10 2012 |
7396 |
326.9 |
Aug 03 2012 |
5561 |
326.9 |
Aug 03 2012 |
7343 |
326.9 |
Jul 27 2012 |
5457 |
326.9 |
Jul 27 2012 |
7269 |
326.9 |
Jul 06 2012 |
5293 |
326.9 |
Jul 06 2012 |
7179 |
326.9 |
Jun 22 2012 |
4873 |
326.9 |
Jun 22 2012 |
6916 |
326.9 |
Jun 15 2012 |
4945 |
326.9 |
Jun 15 2012 |
7333 |
326.9 |
Jun 08 2012 |
4735 |
323.23 |
Jun 08 2012 |
7023 |
323.23 |
Jun 01 2012 |
4575 |
323.23 |
Jun 01 2012 |
7024 |
323.23 |
May 25 2012 |
3897 |
323.23 |
May 25 2012 |
6549 |
323.23 |