Mar 29 2024 |
4070 |
384.19 |
Mar 29 2024 |
8124 |
384.19 |
Mar 27 2024 |
6052 |
447.96 |
Mar 27 2024 |
11618 |
442.38 |
Mar 21 2024 |
6106 |
447.96 |
Mar 21 2024 |
11634 |
442.38 |
Mar 14 2024 |
6536 |
477.94 |
Mar 14 2024 |
14115 |
514.33 |
Mar 07 2024 |
6565 |
477.94 |
Mar 07 2024 |
14146 |
514.33 |
Feb 29 2024 |
6365 |
460.4 |
Feb 29 2024 |
11931 |
447.8 |
Feb 22 2024 |
6323 |
460.4 |
Feb 22 2024 |
11872 |
447.8 |
Feb 15 2024 |
6001 |
446.22 |
Feb 15 2024 |
8237 |
526.61 |
Feb 15 2024 |
11172 |
435.13 |
Feb 08 2024 |
5487 |
428.85 |
Feb 08 2024 |
7125 |
496.67 |
Feb 08 2024 |
11131 |
435.13 |
Feb 01 2024 |
5314 |
428.85 |
Feb 01 2024 |
7142 |
496.67 |
Feb 01 2024 |
11014 |
435.13 |
Jan 25 2024 |
5290 |
428.85 |
Jan 25 2024 |
7113 |
496.67 |
Jan 25 2024 |
11000 |
435.13 |
Jan 18 2024 |
5290 |
428.85 |
Jan 18 2024 |
7100 |
496.67 |
Jan 18 2024 |
11001 |
435.13 |
Jan 11 2024 |
5290 |
428.85 |
Jan 11 2024 |
7089 |
496.67 |
Jan 11 2024 |
11000 |
435.13 |
Jan 04 2024 |
5290 |
428.85 |
Jan 04 2024 |
7095 |
496.67 |
Jan 04 2024 |
10990 |
435.13 |
Dec 28 2023 |
5290 |
428.85 |
Dec 28 2023 |
7092 |
496.67 |
Dec 28 2023 |
10988 |
435.13 |
Dec 21 2023 |
5290 |
428.85 |
Dec 21 2023 |
7092 |
496.67 |
Dec 21 2023 |
10988 |
435.13 |
Dec 14 2023 |
5290 |
428.85 |
Dec 14 2023 |
7088 |
496.67 |
Dec 14 2023 |
10988 |
435.13 |
Dec 07 2023 |
5290 |
428.85 |
Dec 07 2023 |
7089 |
496.67 |
Dec 07 2023 |
10989 |
435.13 |
Nov 30 2023 |
5275 |
428.85 |
Nov 30 2023 |
7091 |
496.67 |
Nov 30 2023 |
10986 |
435.13 |
Nov 23 2023 |
5274 |
428.85 |
Nov 23 2023 |
7092 |
496.67 |
Nov 23 2023 |
10984 |
435.13 |
Nov 16 2023 |
5274 |
428.85 |
Nov 16 2023 |
7035 |
496.67 |
Nov 16 2023 |
10977 |
435.13 |
Nov 09 2023 |
5275 |
428.85 |
Nov 09 2023 |
7032 |
496.67 |
Nov 09 2023 |
10971 |
435.13 |
Nov 02 2023 |
5275 |
428.85 |
Nov 02 2023 |
7032 |
496.67 |
Nov 02 2023 |
10971 |
435.13 |
Oct 26 2023 |
5183 |
428.85 |
Oct 26 2023 |
7030 |
496.67 |
Oct 26 2023 |
10936 |
435.13 |
Oct 19 2023 |
5214 |
428.85 |
Oct 19 2023 |
7013 |
496.67 |
Oct 19 2023 |
10886 |
435.13 |
Oct 12 2023 |
5211 |
428.85 |
Oct 12 2023 |
7008 |
496.67 |
Oct 12 2023 |
10884 |
435.13 |
Oct 05 2023 |
5204 |
428.85 |
Oct 05 2023 |
7029 |
496.67 |
Oct 05 2023 |
10736 |
435.13 |
Sep 28 2023 |
5318 |
428.85 |
Sep 28 2023 |
7009 |
496.67 |
Sep 28 2023 |
10845 |
435.13 |
Sep 21 2023 |
5298 |
428.85 |
Sep 21 2023 |
6907 |
496.67 |
Sep 21 2023 |
10836 |
435.13 |
Sep 14 2023 |
5359 |
428.85 |
Sep 14 2023 |
6932 |
496.67 |
Sep 14 2023 |
10874 |
435.13 |
Sep 07 2023 |
5388 |
428.85 |
Sep 07 2023 |
7054 |
496.67 |
Sep 07 2023 |
10924 |
435.13 |
Aug 31 2023 |
5391 |
428.85 |
Aug 31 2023 |
7044 |
496.67 |
Aug 31 2023 |
10963 |
435.13 |
Aug 24 2023 |
5422 |
428.85 |
Aug 24 2023 |
5735 |
386.95 |
Aug 24 2023 |
10845 |
435.13 |
Aug 17 2023 |
5406 |
428.85 |
Aug 17 2023 |
5758 |
386.95 |
Aug 17 2023 |
10900 |
435.13 |
Aug 10 2023 |
5424 |
428.85 |
Aug 10 2023 |
5748 |
386.95 |
Aug 10 2023 |
10923 |
435.13 |
Aug 03 2023 |
5364 |
428.85 |
Aug 03 2023 |
5715 |
386.95 |
Aug 03 2023 |
10902 |
435.13 |
Jul 27 2023 |
5386 |
428.85 |
Jul 27 2023 |
5701 |
386.95 |
Jul 27 2023 |
10893 |
435.13 |
Jul 20 2023 |
5424 |
428.85 |
Jul 20 2023 |
5752 |
386.95 |
Jul 20 2023 |
10834 |
435.13 |
Jul 13 2023 |
5396 |
428.85 |
Jul 13 2023 |
5772 |
386.95 |
Jul 13 2023 |
10844 |
435.13 |
Jul 06 2023 |
5448 |
428.85 |
Jul 06 2023 |
5785 |
386.95 |
Jul 06 2023 |
10872 |
435.13 |
Jun 29 2023 |
5421 |
428.85 |
Jun 29 2023 |
5741 |
386.95 |
Jun 29 2023 |
10852 |
435.13 |
Jun 22 2023 |
5435 |
428.85 |
Jun 22 2023 |
5724 |
386.95 |
Jun 22 2023 |
10816 |
435.13 |
Jun 15 2023 |
5437 |
428.85 |
Jun 15 2023 |
5766 |
386.95 |
Jun 15 2023 |
10855 |
435.13 |
Jun 08 2023 |
5487 |
428.85 |
Jun 08 2023 |
5780 |
386.95 |
Jun 08 2023 |
10921 |
435.13 |
Jun 01 2023 |
5571 |
428.85 |
Jun 01 2023 |
5676 |
386.95 |
Jun 01 2023 |
10947 |
435.13 |
May 25 2023 |
5492 |
428.85 |
May 25 2023 |
5636 |
386.95 |
May 25 2023 |
10852 |
435.13 |
May 18 2023 |
5477 |
428.85 |
May 18 2023 |
5583 |
386.95 |
May 18 2023 |
10785 |
435.13 |
May 11 2023 |
5435 |
428.85 |
May 11 2023 |
5544 |
386.95 |
May 11 2023 |
10775 |
435.13 |
May 04 2023 |
5300 |
428.85 |
May 04 2023 |
5458 |
386.95 |
May 04 2023 |
10617 |
435.13 |
Apr 27 2023 |
5229 |
428.85 |
Apr 27 2023 |
5429 |
386.95 |
Apr 27 2023 |
10500 |
435.13 |
Apr 20 2023 |
5178 |
428.85 |
Apr 20 2023 |
5370 |
386.95 |
Apr 20 2023 |
10428 |
435.13 |
Apr 13 2023 |
5126 |
428.85 |
Apr 13 2023 |
5345 |
386.95 |
Apr 13 2023 |
10389 |
435.13 |
Apr 06 2023 |
5061 |
428.85 |
Apr 06 2023 |
5334 |
386.95 |
Apr 06 2023 |
10311 |
435.13 |
Mar 30 2023 |
5000 |
428.85 |
Mar 30 2023 |
5329 |
386.95 |
Mar 30 2023 |
10273 |
435.13 |
Mar 23 2023 |
4948 |
428.85 |
Mar 23 2023 |
5273 |
386.95 |
Mar 23 2023 |
10222 |
435.13 |
Mar 16 2023 |
4896 |
428.85 |
Mar 16 2023 |
5251 |
386.95 |
Mar 16 2023 |
10166 |
435.13 |
Mar 09 2023 |
4742 |
428.85 |
Mar 09 2023 |
5224 |
386.95 |
Mar 09 2023 |
9588 |
426.24 |
Mar 02 2023 |
4710 |
428.85 |
Mar 02 2023 |
5188 |
386.95 |
Mar 02 2023 |
9556 |
426.24 |
Feb 23 2023 |
4726 |
428.85 |
Feb 23 2023 |
5178 |
386.95 |
Feb 23 2023 |
9562 |
426.24 |
Feb 16 2023 |
4536 |
425.06 |
Feb 16 2023 |
5136 |
386.95 |
Feb 16 2023 |
6372 |
371.74 |
Feb 09 2023 |
4537 |
425.06 |
Feb 09 2023 |
5119 |
386.95 |
Feb 09 2023 |
6366 |
371.74 |
Feb 02 2023 |
4536 |
425.06 |
Feb 02 2023 |
5085 |
386.95 |
Feb 02 2023 |
6353 |
371.74 |
Jan 26 2023 |
4534 |
425.06 |
Jan 26 2023 |
5056 |
386.95 |
Jan 26 2023 |
6339 |
371.74 |
Jan 19 2023 |
4534 |
425.06 |
Jan 19 2023 |
5035 |
386.95 |
Jan 19 2023 |
6333 |
371.74 |
Jan 12 2023 |
4534 |
425.06 |
Jan 12 2023 |
5035 |
386.95 |
Jan 12 2023 |
6333 |
371.74 |
Jan 05 2023 |
4534 |
425.06 |
Jan 05 2023 |
5035 |
386.95 |
Jan 05 2023 |
6334 |
371.74 |
Dec 29 2022 |
4534 |
425.06 |
Dec 29 2022 |
5035 |
386.95 |
Dec 29 2022 |
6334 |
371.74 |
Dec 22 2022 |
4534 |
425.06 |
Dec 22 2022 |
5035 |
386.95 |
Dec 22 2022 |
6334 |
371.74 |
Dec 15 2022 |
4518 |
425.06 |
Dec 15 2022 |
5032 |
386.95 |
Dec 15 2022 |
6335 |
371.74 |
Dec 08 2022 |
4518 |
425.06 |
Dec 08 2022 |
5026 |
386.95 |
Dec 08 2022 |
6329 |
371.74 |
Dec 01 2022 |
4518 |
425.06 |
Dec 01 2022 |
5026 |
386.95 |
Dec 01 2022 |
6329 |
371.74 |
Nov 24 2022 |
4518 |
425.06 |
Nov 24 2022 |
5026 |
386.95 |
Nov 24 2022 |
6329 |
371.74 |
Nov 17 2022 |
4500 |
425.06 |
Nov 17 2022 |
5023 |
386.95 |
Nov 17 2022 |
6325 |
371.74 |
Nov 10 2022 |
4501 |
425.06 |
Nov 10 2022 |
5023 |
386.95 |
Nov 10 2022 |
6326 |
371.74 |
Nov 03 2022 |
4501 |
425.06 |
Nov 03 2022 |
5010 |
386.95 |
Nov 03 2022 |
6312 |
371.74 |
Oct 27 2022 |
4501 |
425.06 |
Oct 27 2022 |
5005 |
386.95 |
Oct 27 2022 |
6304 |
371.74 |
Oct 20 2022 |
4507 |
425.06 |
Oct 20 2022 |
5005 |
386.95 |
Oct 20 2022 |
6309 |
371.74 |
Oct 13 2022 |
4505 |
425.06 |
Oct 13 2022 |
5005 |
386.95 |
Oct 13 2022 |
6303 |
371.74 |
Oct 06 2022 |
4508 |
425.06 |
Oct 06 2022 |
5007 |
386.95 |
Oct 06 2022 |
6301 |
371.74 |
Sep 29 2022 |
4500 |
425.06 |
Sep 29 2022 |
5017 |
386.95 |
Sep 29 2022 |
6304 |
371.74 |
Sep 22 2022 |
4489 |
425.06 |
Sep 22 2022 |
5011 |
386.95 |
Sep 22 2022 |
6292 |
371.74 |
Sep 15 2022 |
4481 |
425.06 |
Sep 15 2022 |
5004 |
386.95 |
Sep 15 2022 |
6288 |
371.74 |
Sep 08 2022 |
4490 |
425.06 |
Sep 08 2022 |
4946 |
386.95 |
Sep 08 2022 |
6258 |
371.74 |
Sep 01 2022 |
4456 |
425.06 |
Sep 01 2022 |
4881 |
386.95 |
Sep 01 2022 |
6177 |
371.74 |
Aug 25 2022 |
4421 |
425.06 |
Aug 25 2022 |
4829 |
386.95 |
Aug 25 2022 |
6119 |
371.74 |
Aug 18 2022 |
4364 |
425.06 |
Aug 18 2022 |
4800 |
386.95 |
Aug 18 2022 |
6075 |
371.74 |
Aug 11 2022 |
4346 |
425.06 |
Aug 11 2022 |
4723 |
386.95 |
Aug 11 2022 |
6041 |
371.74 |
Aug 04 2022 |
4310 |
425.06 |
Aug 04 2022 |
4709 |
386.95 |
Aug 04 2022 |
6027 |
371.74 |
Jul 28 2022 |
4255 |
425.06 |
Jul 28 2022 |
4624 |
386.95 |
Jul 28 2022 |
5957 |
371.74 |
Jul 21 2022 |
4235 |
425.06 |
Jul 21 2022 |
4557 |
386.95 |
Jul 21 2022 |
5881 |
371.74 |
Jul 14 2022 |
4217 |
425.06 |
Jul 14 2022 |
4551 |
386.95 |
Jul 14 2022 |
5855 |
371.74 |
Jul 07 2022 |
4149 |
425.06 |
Jul 07 2022 |
4522 |
386.95 |
Jul 07 2022 |
5807 |
371.74 |
Jun 30 2022 |
4105 |
425.06 |
Jun 30 2022 |
4505 |
386.95 |
Jun 30 2022 |
5778 |
371.74 |
Jun 23 2022 |
4099 |
425.06 |
Jun 23 2022 |
4474 |
386.95 |
Jun 23 2022 |
5750 |
371.74 |
Jun 16 2022 |
4040 |
425.06 |
Jun 16 2022 |
4286 |
386.95 |
Jun 16 2022 |
5625 |
371.74 |
Jun 09 2022 |
3986 |
425.06 |
Jun 09 2022 |
4243 |
386.95 |
Jun 09 2022 |
5541 |
371.74 |
Jun 02 2022 |
3891 |
425.06 |
Jun 02 2022 |
4098 |
386.95 |
Jun 02 2022 |
5386 |
371.74 |
May 26 2022 |
3831 |
425.06 |
May 26 2022 |
4030 |
386.95 |
May 26 2022 |
5272 |
371.74 |
May 19 2022 |
3651 |
425.06 |
May 19 2022 |
3898 |
386.95 |
May 19 2022 |
5139 |
371.74 |
May 12 2022 |
3629 |
425.06 |
May 12 2022 |
3867 |
386.95 |
May 12 2022 |
5096 |
371.74 |
May 05 2022 |
3517 |
425.06 |
May 05 2022 |
3742 |
386.95 |
May 05 2022 |
4960 |
371.74 |
Apr 28 2022 |
3388 |
425.06 |
Apr 28 2022 |
3650 |
386.95 |
Apr 28 2022 |
4839 |
371.74 |
Apr 21 2022 |
3176 |
425.06 |
Apr 21 2022 |
3501 |
386.95 |
Apr 21 2022 |
4657 |
371.74 |
Apr 14 2022 |
3020 |
425.06 |
Apr 14 2022 |
3451 |
386.95 |
Apr 14 2022 |
4579 |
371.74 |
Apr 07 2022 |
2905 |
425.06 |
Apr 07 2022 |
1590 |
347.06 |
Apr 07 2022 |
4508 |
371.74 |
Mar 31 2022 |
2880 |
425.06 |
Mar 31 2022 |
1594 |
347.06 |
Mar 31 2022 |
4500 |
371.74 |
Mar 24 2022 |
2694 |
425.06 |
Mar 24 2022 |
1590 |
347.06 |
Mar 24 2022 |
4392 |
371.74 |
Mar 17 2022 |
2690 |
425.06 |
Mar 17 2022 |
1583 |
347.06 |
Mar 17 2022 |
4356 |
371.74 |
Mar 10 2022 |
3519 |
416.03 |
Mar 10 2022 |
1571 |
347.06 |
Mar 10 2022 |
5111 |
393.23 |
Mar 03 2022 |
3455 |
416.03 |
Mar 03 2022 |
1527 |
347.06 |
Mar 03 2022 |
5127 |
393.23 |
Feb 24 2022 |
143 |
167.5 |
Feb 24 2022 |
121 |
167.5 |
Feb 17 2022 |
147 |
167.5 |
Feb 17 2022 |
124 |
167.5 |
Feb 10 2022 |
1498 |
366.6 |
Feb 10 2022 |
1140 |
328.62 |
Feb 10 2022 |
3309 |
351.47 |
Feb 03 2022 |
1489 |
366.6 |
Feb 03 2022 |
1119 |
328.62 |
Feb 03 2022 |
3324 |
351.47 |
Jan 27 2022 |
1402 |
363.61 |
Jan 27 2022 |
2702 |
367.38 |
Jan 27 2022 |
3091 |
344.34 |
Jan 20 2022 |
1400 |
363.61 |
Jan 20 2022 |
2719 |
367.38 |
Jan 20 2022 |
3098 |
344.34 |
Jan 13 2022 |
1400 |
363.61 |
Jan 13 2022 |
2730 |
367.38 |
Jan 13 2022 |
3100 |
344.34 |
Jan 06 2022 |
1400 |
363.61 |
Jan 06 2022 |
2730 |
367.38 |
Jan 06 2022 |
3100 |
344.34 |
Dec 30 2021 |
1402 |
363.61 |
Dec 30 2021 |
2731 |
367.38 |
Dec 30 2021 |
3099 |
344.34 |
Dec 23 2021 |
1402 |
363.61 |
Dec 23 2021 |
2731 |
367.38 |
Dec 23 2021 |
3099 |
344.34 |
Dec 16 2021 |
1402 |
363.61 |
Dec 16 2021 |
2731 |
367.38 |
Dec 16 2021 |
3099 |
344.34 |
Dec 09 2021 |
1402 |
363.61 |
Dec 09 2021 |
2731 |
367.38 |
Dec 09 2021 |
3099 |
344.34 |
Dec 02 2021 |
1402 |
363.61 |
Dec 02 2021 |
2732 |
367.38 |
Dec 02 2021 |
3100 |
344.34 |
Nov 25 2021 |
1402 |
363.61 |
Nov 25 2021 |
2732 |
367.38 |
Nov 25 2021 |
3100 |
344.34 |
Nov 18 2021 |
1402 |
363.61 |
Nov 18 2021 |
2732 |
367.38 |
Nov 18 2021 |
3100 |
344.34 |
Nov 11 2021 |
1403 |
363.61 |
Nov 11 2021 |
2732 |
367.38 |
Nov 11 2021 |
3100 |
344.34 |
Nov 04 2021 |
1407 |
363.61 |
Nov 04 2021 |
2732 |
367.38 |
Nov 04 2021 |
3109 |
344.34 |
Oct 28 2021 |
1407 |
363.61 |
Oct 28 2021 |
2732 |
367.38 |
Oct 28 2021 |
3108 |
344.34 |
Oct 21 2021 |
1407 |
363.61 |
Oct 21 2021 |
2732 |
367.38 |
Oct 21 2021 |
3109 |
344.34 |
Oct 14 2021 |
1403 |
363.61 |
Oct 14 2021 |
2732 |
367.38 |
Oct 14 2021 |
3111 |
344.34 |
Oct 07 2021 |
1402 |
363.61 |
Oct 07 2021 |
2733 |
367.38 |
Oct 07 2021 |
3111 |
344.34 |
Sep 30 2021 |
1394 |
363.61 |
Sep 30 2021 |
2707 |
367.38 |
Sep 30 2021 |
3068 |
344.34 |
Sep 23 2021 |
1404 |
363.61 |
Sep 23 2021 |
2613 |
367.38 |
Sep 23 2021 |
2990 |
344.34 |
Sep 16 2021 |
1379 |
363.61 |
Sep 16 2021 |
2581 |
367.38 |
Sep 16 2021 |
2917 |
344.34 |
Sep 09 2021 |
1379 |
363.61 |
Sep 09 2021 |
2565 |
367.38 |
Sep 09 2021 |
2907 |
344.34 |
Sep 02 2021 |
1405 |
363.61 |
Sep 02 2021 |
4847 |
467.33 |
Sep 02 2021 |
5211 |
408.78 |
Aug 26 2021 |
1400 |
363.61 |
Aug 26 2021 |
4892 |
467.33 |
Aug 26 2021 |
5274 |
408.78 |
Aug 19 2021 |
1398 |
363.61 |
Aug 19 2021 |
4964 |
467.33 |
Aug 19 2021 |
5153 |
408.78 |
Aug 12 2021 |
1382 |
363.61 |
Aug 12 2021 |
4983 |
467.33 |
Aug 12 2021 |
5146 |
408.78 |
Aug 05 2021 |
1350 |
363.61 |
Aug 05 2021 |
4989 |
467.33 |
Aug 05 2021 |
5093 |
408.78 |
Jul 29 2021 |
1341 |
363.61 |
Jul 29 2021 |
4960 |
467.33 |
Jul 29 2021 |
5067 |
408.78 |
Jul 22 2021 |
1236 |
363.61 |
Jul 22 2021 |
4875 |
467.33 |
Jul 22 2021 |
4936 |
408.78 |
Jul 15 2021 |
1282 |
363.61 |
Jul 15 2021 |
4830 |
467.33 |
Jul 15 2021 |
4953 |
408.78 |
Jul 08 2021 |
1229 |
363.61 |
Jul 08 2021 |
4825 |
467.33 |
Jul 08 2021 |
4985 |
408.78 |
Jul 01 2021 |
1224 |
363.61 |
Jul 01 2021 |
4791 |
467.33 |
Jul 01 2021 |
5015 |
408.78 |
Jun 24 2021 |
1211 |
363.61 |
Jun 24 2021 |
4788 |
467.33 |
Jun 24 2021 |
5048 |
408.78 |
Jun 17 2021 |
1158 |
363.61 |
Jun 17 2021 |
4625 |
467.33 |
Jun 17 2021 |
4934 |
408.78 |
Jun 10 2021 |
1145 |
363.61 |
Jun 10 2021 |
4591 |
467.33 |
Jun 10 2021 |
4740 |
408.78 |
Jun 03 2021 |
4698 |
408.78 |
May 27 2021 |
1084 |
363.61 |
May 27 2021 |
4553 |
467.33 |
May 27 2021 |
3779 |
408.78 |
May 07 2021 |
7723 |
408.78 |
Apr 30 2021 |
517 |
383.13 |
Apr 23 2021 |
496 |
383.13 |
Apr 16 2021 |
455 |
383.13 |
Apr 09 2021 |
455 |
383.13 |
Apr 02 2021 |
455 |
383.13 |
Mar 26 2021 |
455 |
383.13 |
Mar 19 2021 |
397 |
383.13 |
Mar 12 2021 |
367 |
383.13 |
Mar 05 2021 |
472 |
383.13 |
Feb 26 2021 |
554 |
383.13 |
Feb 19 2021 |
565 |
383.13 |
Feb 12 2021 |
623 |
376.86 |
Feb 12 2021 |
654 |
366.6 |
Feb 12 2021 |
3601 |
489.74 |
Feb 12 2021 |
2635 |
412.8 |
Feb 05 2021 |
651 |
376.86 |
Feb 05 2021 |
670 |
366.6 |
Feb 05 2021 |
3939 |
489.74 |
Feb 05 2021 |
2781 |
412.8 |
Jan 29 2021 |
650 |
376.86 |
Jan 29 2021 |
615 |
363.61 |
Jan 29 2021 |
3402 |
467.33 |
Jan 29 2021 |
2651 |
408.78 |
Jan 22 2021 |
421 |
354.36 |
Jan 22 2021 |
630 |
363.61 |
Jan 22 2021 |
3477 |
467.33 |
Jan 22 2021 |
2715 |
408.78 |
Jan 15 2021 |
421 |
354.36 |
Jan 15 2021 |
630 |
363.61 |
Jan 15 2021 |
3602 |
467.33 |
Jan 15 2021 |
2762 |
408.78 |
Jan 08 2021 |
421 |
354.36 |
Jan 08 2021 |
630 |
363.61 |
Jan 08 2021 |
3602 |
467.33 |
Jan 08 2021 |
2755 |
408.78 |
Jan 01 2021 |
421 |
354.36 |
Jan 01 2021 |
630 |
363.61 |
Jan 01 2021 |
3586 |
467.33 |
Jan 01 2021 |
2732 |
408.78 |
Dec 25 2020 |
421 |
354.36 |
Dec 25 2020 |
630 |
363.61 |
Dec 25 2020 |
3586 |
467.33 |
Dec 25 2020 |
2732 |
408.78 |
Dec 18 2020 |
409 |
354.36 |
Dec 18 2020 |
630 |
363.61 |
Dec 18 2020 |
3586 |
467.33 |
Dec 18 2020 |
2732 |
408.78 |
Dec 11 2020 |
409 |
354.36 |
Dec 11 2020 |
630 |
363.61 |
Dec 11 2020 |
3586 |
467.33 |
Dec 11 2020 |
2727 |
408.78 |
Dec 04 2020 |
409 |
354.36 |
Dec 04 2020 |
630 |
363.61 |
Dec 04 2020 |
3546 |
467.33 |
Dec 04 2020 |
2715 |
408.78 |
Nov 27 2020 |
409 |
354.36 |
Nov 27 2020 |
630 |
363.61 |
Nov 27 2020 |
3546 |
467.33 |
Nov 27 2020 |
2715 |
408.78 |
Nov 20 2020 |
409 |
354.36 |
Nov 20 2020 |
630 |
363.61 |
Nov 20 2020 |
3546 |
467.33 |
Nov 20 2020 |
2715 |
408.78 |
Nov 13 2020 |
409 |
354.36 |
Nov 13 2020 |
630 |
363.61 |
Nov 13 2020 |
3546 |
467.33 |
Nov 13 2020 |
2715 |
408.78 |
Nov 06 2020 |
409 |
354.36 |
Nov 06 2020 |
630 |
363.61 |
Nov 06 2020 |
3546 |
467.33 |
Nov 06 2020 |
2761 |
408.78 |
Oct 30 2020 |
281 |
339.98 |
Oct 30 2020 |
626 |
363.61 |
Oct 30 2020 |
3543 |
467.33 |
Oct 30 2020 |
2712 |
408.78 |
Oct 23 2020 |
282 |
339.98 |
Oct 23 2020 |
611 |
363.61 |
Oct 23 2020 |
3543 |
467.33 |
Oct 23 2020 |
2678 |
408.78 |
Oct 16 2020 |
269 |
339.98 |
Oct 16 2020 |
611 |
363.61 |
Oct 16 2020 |
3516 |
467.33 |
Oct 16 2020 |
2673 |
408.78 |
Oct 09 2020 |
269 |
339.98 |
Oct 09 2020 |
612 |
363.61 |
Oct 09 2020 |
3482 |
467.33 |
Oct 09 2020 |
2661 |
408.78 |
Oct 02 2020 |
273 |
339.98 |
Oct 02 2020 |
550 |
363.61 |
Oct 02 2020 |
3260 |
467.33 |
Oct 02 2020 |
2482 |
408.78 |
Sep 25 2020 |
255 |
339.98 |
Sep 25 2020 |
531 |
363.61 |
Sep 25 2020 |
3311 |
467.33 |
Sep 25 2020 |
2519 |
408.78 |
Sep 18 2020 |
261 |
339.98 |
Sep 18 2020 |
534 |
363.61 |
Sep 18 2020 |
3331 |
467.33 |
Sep 18 2020 |
2520 |
408.78 |
Sep 11 2020 |
257 |
339.98 |
Sep 11 2020 |
484 |
363.61 |
Sep 11 2020 |
3387 |
467.33 |
Sep 11 2020 |
2359 |
408.78 |
Sep 04 2020 |
271 |
339.98 |
Sep 04 2020 |
622 |
363.61 |
Sep 04 2020 |
3624 |
467.33 |
Sep 04 2020 |
2691 |
408.78 |
Aug 28 2020 |
372 |
339.98 |
Aug 28 2020 |
706 |
363.61 |
Aug 28 2020 |
4008 |
467.33 |
Aug 28 2020 |
2949 |
408.78 |
Aug 21 2020 |
378 |
339.98 |
Aug 21 2020 |
756 |
363.61 |
Aug 21 2020 |
4316 |
467.33 |
Aug 21 2020 |
3192 |
408.78 |
Aug 14 2020 |
436 |
339.98 |
Aug 14 2020 |
764 |
363.61 |
Aug 14 2020 |
4481 |
467.33 |
Aug 14 2020 |
3272 |
408.78 |
Aug 07 2020 |
473 |
339.98 |
Aug 07 2020 |
822 |
363.61 |
Aug 07 2020 |
4856 |
467.33 |
Aug 07 2020 |
3514 |
408.78 |
Jul 31 2020 |
497 |
339.98 |
Jul 31 2020 |
856 |
363.61 |
Jul 31 2020 |
5260 |
467.33 |
Jul 31 2020 |
3724 |
408.78 |
Jul 24 2020 |
498 |
339.98 |
Jul 24 2020 |
895 |
363.61 |
Jul 24 2020 |
5692 |
467.33 |
Jul 24 2020 |
4000 |
408.78 |
Jul 17 2020 |
504 |
339.98 |
Jul 17 2020 |
980 |
363.61 |
Jul 17 2020 |
6172 |
467.33 |
Jul 17 2020 |
4206 |
408.78 |
Jul 10 2020 |
557 |
339.98 |
Jul 10 2020 |
1018 |
363.61 |
Jul 10 2020 |
6679 |
467.33 |
Jul 10 2020 |
4445 |
408.78 |
Jul 03 2020 |
576 |
339.98 |
Jul 03 2020 |
1033 |
363.61 |
Jul 03 2020 |
6768 |
467.33 |
Jul 03 2020 |
4474 |
408.78 |
Jun 26 2020 |
652 |
339.98 |
Jun 26 2020 |
1102 |
363.61 |
Jun 26 2020 |
7259 |
467.33 |
Jun 26 2020 |
4758 |
408.78 |
Jun 19 2020 |
689 |
339.98 |
Jun 19 2020 |
1162 |
363.61 |
Jun 19 2020 |
7475 |
467.33 |
Jun 19 2020 |
4977 |
408.78 |
Jun 12 2020 |
708 |
339.98 |
Jun 12 2020 |
1190 |
363.61 |
Jun 12 2020 |
7749 |
467.33 |
Jun 12 2020 |
5121 |
408.78 |
Jun 05 2020 |
726 |
339.98 |
Jun 05 2020 |
1207 |
363.61 |
Jun 05 2020 |
8088 |
467.33 |
Jun 05 2020 |
5278 |
408.78 |
May 29 2020 |
733 |
339.98 |
May 29 2020 |
1259 |
363.61 |
May 29 2020 |
8407 |
467.33 |
May 29 2020 |
5451 |
408.78 |
May 22 2020 |
759 |
339.98 |
May 22 2020 |
1316 |
363.61 |
May 22 2020 |
8739 |
467.33 |
May 22 2020 |
5685 |
408.78 |
May 15 2020 |
832 |
339.98 |
May 15 2020 |
1372 |
363.61 |
May 15 2020 |
8938 |
467.33 |
May 15 2020 |
5921 |
408.78 |
May 08 2020 |
842 |
339.98 |
May 08 2020 |
1418 |
363.61 |
May 08 2020 |
9160 |
467.33 |
May 08 2020 |
6070 |
408.78 |
May 01 2020 |
1185 |
350.7 |
May 01 2020 |
2745 |
387.62 |
May 01 2020 |
8354 |
452.74 |
May 01 2020 |
4000 |
382.24 |
Apr 24 2020 |
1200 |
350.7 |
Apr 24 2020 |
3734 |
400.29 |
Apr 24 2020 |
8627 |
452.74 |
Apr 24 2020 |
4220 |
382.24 |
Apr 17 2020 |
1204 |
350.7 |
Apr 17 2020 |
3927 |
400.29 |
Apr 17 2020 |
8682 |
452.74 |
Apr 17 2020 |
4353 |
382.24 |
Apr 10 2020 |
1225 |
350.7 |
Apr 10 2020 |
4048 |
400.29 |
Apr 10 2020 |
8887 |
452.74 |
Apr 10 2020 |
4446 |
382.24 |
Apr 03 2020 |
1337 |
350.7 |
Apr 03 2020 |
4206 |
400.29 |
Apr 03 2020 |
9098 |
452.74 |
Apr 03 2020 |
4594 |
382.24 |
Mar 27 2020 |
1387 |
350.7 |
Mar 27 2020 |
4416 |
400.29 |
Mar 27 2020 |
9274 |
452.74 |
Mar 27 2020 |
4768 |
382.24 |
Mar 20 2020 |
1408 |
350.7 |
Mar 20 2020 |
4504 |
400.29 |
Mar 20 2020 |
9430 |
452.74 |
Mar 20 2020 |
4852 |
382.24 |
Mar 13 2020 |
1396 |
350.7 |
Mar 13 2020 |
4616 |
400.29 |
Mar 13 2020 |
9500 |
452.74 |
Mar 13 2020 |
4927 |
382.24 |
Mar 06 2020 |
1431 |
350.7 |
Mar 06 2020 |
4701 |
400.29 |
Mar 06 2020 |
9565 |
452.74 |
Mar 06 2020 |
4962 |
382.24 |
Feb 28 2020 |
1395 |
347.83 |
Feb 28 2020 |
2753 |
372.86 |
Feb 28 2020 |
9555 |
452.74 |
Feb 28 2020 |
4993 |
382.24 |
Feb 21 2020 |
1232 |
342.14 |
Feb 21 2020 |
3784 |
388.53 |
Feb 21 2020 |
7577 |
434.25 |
Feb 21 2020 |
4454 |
377.31 |
Feb 14 2020 |
1184 |
339.39 |
Feb 14 2020 |
3181 |
379.91 |
Feb 14 2020 |
7947 |
437.57 |
Feb 14 2020 |
4464 |
377.31 |
Feb 07 2020 |
1200 |
339.39 |
Feb 07 2020 |
4389 |
396.78 |
Feb 07 2020 |
7518 |
433.89 |
Feb 07 2020 |
4474 |
377.4 |
Jan 31 2020 |
1202 |
339.39 |
Jan 31 2020 |
2772 |
373.24 |
Jan 31 2020 |
6702 |
424.78 |
Jan 31 2020 |
4491 |
377.4 |
Jan 24 2020 |
1369 |
346.89 |
Jan 24 2020 |
2774 |
373.24 |
Jan 24 2020 |
6721 |
424.78 |
Jan 24 2020 |
4501 |
377.4 |
Jan 17 2020 |
1369 |
346.89 |
Jan 17 2020 |
2783 |
373.24 |
Jan 17 2020 |
6676 |
424.78 |
Jan 17 2020 |
4489 |
377.4 |
Jan 10 2020 |
1369 |
346.89 |
Jan 10 2020 |
2783 |
373.24 |
Jan 10 2020 |
6672 |
424.78 |
Jan 10 2020 |
4488 |
377.4 |
Jan 03 2020 |
1369 |
346.89 |
Jan 03 2020 |
2784 |
373.24 |
Jan 03 2020 |
6676 |
424.78 |
Jan 03 2020 |
4489 |
377.4 |
Dec 27 2019 |
1370 |
346.89 |
Dec 27 2019 |
2784 |
373.24 |
Dec 27 2019 |
6674 |
424.78 |
Dec 27 2019 |
4490 |
377.4 |
Dec 20 2019 |
1370 |
346.89 |
Dec 20 2019 |
2784 |
373.24 |
Dec 20 2019 |
6674 |
424.78 |
Dec 20 2019 |
4490 |
377.4 |
Dec 13 2019 |
1370 |
346.89 |
Dec 13 2019 |
2784 |
373.24 |
Dec 13 2019 |
6673 |
424.78 |
Dec 13 2019 |
4490 |
377.4 |
Dec 06 2019 |
1370 |
346.89 |
Dec 06 2019 |
2784 |
373.24 |
Dec 06 2019 |
6660 |
424.78 |
Dec 06 2019 |
4489 |
377.4 |
Nov 29 2019 |
1370 |
346.89 |
Nov 29 2019 |
2784 |
373.24 |
Nov 29 2019 |
6641 |
424.78 |
Nov 29 2019 |
4498 |
377.4 |
Nov 22 2019 |
1370 |
346.89 |
Nov 22 2019 |
2784 |
373.24 |
Nov 22 2019 |
6641 |
424.78 |
Nov 22 2019 |
4498 |
377.4 |
Nov 15 2019 |
1370 |
346.89 |
Nov 15 2019 |
2784 |
373.24 |
Nov 15 2019 |
6642 |
424.78 |
Nov 15 2019 |
4499 |
377.4 |
Nov 08 2019 |
1370 |
346.89 |
Nov 08 2019 |
2779 |
373.24 |
Nov 08 2019 |
6644 |
424.78 |
Nov 08 2019 |
4484 |
377.4 |
Nov 01 2019 |
1370 |
346.89 |
Nov 01 2019 |
2710 |
373.24 |
Nov 01 2019 |
6641 |
424.78 |
Nov 01 2019 |
4419 |
377.4 |
Oct 25 2019 |
1370 |
346.89 |
Oct 25 2019 |
2710 |
373.24 |
Oct 25 2019 |
6654 |
424.78 |
Oct 25 2019 |
4423 |
377.4 |
Oct 18 2019 |
1370 |
346.89 |
Oct 18 2019 |
2719 |
373.24 |
Oct 18 2019 |
6654 |
424.78 |
Oct 18 2019 |
4426 |
377.4 |
Oct 11 2019 |
1370 |
346.89 |
Oct 11 2019 |
2718 |
373.24 |
Oct 11 2019 |
6656 |
424.78 |
Oct 11 2019 |
4428 |
377.4 |
Oct 04 2019 |
1370 |
346.89 |
Oct 04 2019 |
2726 |
373.24 |
Oct 04 2019 |
6665 |
424.78 |
Oct 04 2019 |
4434 |
377.4 |
Sep 27 2019 |
1370 |
346.89 |
Sep 27 2019 |
2726 |
373.24 |
Sep 27 2019 |
6660 |
424.78 |
Sep 27 2019 |
4473 |
377.4 |
Sep 20 2019 |
1386 |
346.89 |
Sep 20 2019 |
2728 |
373.24 |
Sep 20 2019 |
6666 |
424.78 |
Sep 20 2019 |
4476 |
377.4 |
Sep 13 2019 |
1393 |
346.89 |
Sep 13 2019 |
2741 |
373.24 |
Sep 13 2019 |
6646 |
424.78 |
Sep 13 2019 |
4480 |
377.4 |
Sep 06 2019 |
1391 |
346.89 |
Sep 06 2019 |
2791 |
373.24 |
Sep 06 2019 |
6654 |
424.78 |
Sep 06 2019 |
4543 |
377.4 |
Aug 30 2019 |
1411 |
346.89 |
Aug 30 2019 |
2824 |
373.24 |
Aug 30 2019 |
6726 |
424.78 |
Aug 30 2019 |
4597 |
377.4 |
Aug 23 2019 |
1417 |
346.89 |
Aug 23 2019 |
2858 |
373.24 |
Aug 23 2019 |
6797 |
424.78 |
Aug 23 2019 |
4630 |
377.4 |
Aug 16 2019 |
1461 |
346.89 |
Aug 16 2019 |
2872 |
373.24 |
Aug 16 2019 |
6828 |
424.78 |
Aug 16 2019 |
4650 |
377.4 |
Aug 09 2019 |
1459 |
346.89 |
Aug 09 2019 |
2881 |
373.24 |
Aug 09 2019 |
6838 |
424.78 |
Aug 09 2019 |
4666 |
377.4 |
Aug 02 2019 |
1455 |
346.89 |
Aug 02 2019 |
2915 |
373.24 |
Aug 02 2019 |
6898 |
424.78 |
Aug 02 2019 |
4702 |
377.4 |
Jul 26 2019 |
1461 |
346.89 |
Jul 26 2019 |
2943 |
373.24 |
Jul 26 2019 |
6951 |
424.78 |
Jul 26 2019 |
4766 |
377.4 |
Jul 19 2019 |
1482 |
346.89 |
Jul 19 2019 |
3007 |
373.24 |
Jul 19 2019 |
6954 |
424.78 |
Jul 19 2019 |
4789 |
377.4 |
Jul 12 2019 |
1488 |
346.89 |
Jul 12 2019 |
3037 |
373.24 |
Jul 12 2019 |
7102 |
424.78 |
Jul 12 2019 |
4914 |
377.4 |
Jul 05 2019 |
1494 |
346.89 |
Jul 05 2019 |
3186 |
373.24 |
Jul 05 2019 |
7369 |
424.78 |
Jul 05 2019 |
5109 |
377.4 |
Jun 28 2019 |
1511 |
346.89 |
Jun 28 2019 |
3211 |
373.24 |
Jun 28 2019 |
7484 |
424.78 |
Jun 28 2019 |
5170 |
377.4 |
Jun 21 2019 |
1496 |
346.89 |
Jun 21 2019 |
3219 |
373.24 |
Jun 21 2019 |
7462 |
424.78 |
Jun 21 2019 |
5130 |
377.4 |
Jun 14 2019 |
1473 |
346.89 |
Jun 14 2019 |
3220 |
373.24 |
Jun 14 2019 |
7597 |
424.78 |
Jun 14 2019 |
5160 |
377.4 |
Jun 07 2019 |
1506 |
346.89 |
Jun 07 2019 |
3247 |
373.24 |
Jun 07 2019 |
7740 |
424.78 |
Jun 07 2019 |
5236 |
377.4 |
May 31 2019 |
1553 |
346.89 |
May 31 2019 |
3226 |
373.24 |
May 31 2019 |
7729 |
424.78 |
May 31 2019 |
5235 |
377.4 |
May 24 2019 |
1533 |
346.89 |
May 24 2019 |
3212 |
373.24 |
May 24 2019 |
7760 |
424.78 |
May 24 2019 |
5270 |
377.4 |
May 17 2019 |
1562 |
346.89 |
May 17 2019 |
3232 |
373.24 |
May 17 2019 |
7823 |
424.78 |
May 17 2019 |
5325 |
377.4 |
May 10 2019 |
1566 |
346.89 |
May 10 2019 |
3248 |
373.24 |
May 10 2019 |
7815 |
424.78 |
May 10 2019 |
5271 |
377.4 |
May 03 2019 |
1343 |
338.48 |
May 03 2019 |
3216 |
371.97 |
May 03 2019 |
7904 |
425.38 |
May 03 2019 |
4369 |
367.19 |
Apr 26 2019 |
1335 |
338.48 |
Apr 26 2019 |
3224 |
371.97 |
Apr 26 2019 |
7909 |
425.38 |
Apr 26 2019 |
4367 |
367.19 |
Apr 19 2019 |
1252 |
335.05 |
Apr 19 2019 |
2893 |
367.99 |
Apr 19 2019 |
5083 |
393.76 |
Apr 19 2019 |
3707 |
359.84 |
Apr 18 2019 |
1253 |
335.05 |
Apr 18 2019 |
2900 |
367.99 |
Apr 18 2019 |
5091 |
393.76 |
Apr 12 2019 |
1271 |
335.05 |
Apr 12 2019 |
2348 |
358.17 |
Apr 12 2019 |
5186 |
393.76 |
Apr 12 2019 |
3723 |
359.84 |
Apr 05 2019 |
1236 |
335.05 |
Apr 05 2019 |
2238 |
358.17 |
Apr 05 2019 |
5090 |
393.76 |
Apr 05 2019 |
3595 |
359.84 |
Mar 29 2019 |
1220 |
335.05 |
Mar 29 2019 |
2246 |
358.17 |
Mar 29 2019 |
5033 |
393.76 |
Mar 29 2019 |
3604 |
359.84 |
Mar 22 2019 |
1292 |
337.28 |
Mar 22 2019 |
2206 |
358.17 |
Mar 22 2019 |
4841 |
391.74 |
Mar 22 2019 |
2807 |
347.89 |
Mar 15 2019 |
1336 |
336.79 |
Mar 15 2019 |
1958 |
351.32 |
Mar 15 2019 |
4832 |
391.74 |
Mar 15 2019 |
2820 |
347.89 |
Mar 08 2019 |
1124 |
330.04 |
Mar 08 2019 |
1926 |
351.32 |
Mar 08 2019 |
4795 |
391.74 |
Mar 08 2019 |
2535 |
343.45 |
Mar 01 2019 |
1144 |
330.04 |
Mar 01 2019 |
1953 |
351.32 |
Mar 01 2019 |
4811 |
391.74 |
Mar 01 2019 |
2556 |
343.45 |
Feb 22 2019 |
1144 |
330.04 |
Feb 22 2019 |
1952 |
351.32 |
Feb 22 2019 |
4839 |
391.74 |
Feb 22 2019 |
2554 |
343.45 |
Feb 15 2019 |
902 |
317.48 |
Feb 15 2019 |
1685 |
345.14 |
Feb 15 2019 |
6281 |
409.49 |
Feb 15 2019 |
2565 |
343.45 |
Feb 08 2019 |
956 |
317.48 |
Feb 08 2019 |
2042 |
353.12 |
Feb 08 2019 |
6323 |
410.47 |
Feb 08 2019 |
2521 |
342.48 |
Feb 01 2019 |
956 |
317.48 |
Feb 01 2019 |
2051 |
353.12 |
Feb 01 2019 |
6023 |
406.56 |
Feb 01 2019 |
2522 |
342.48 |
Jan 25 2019 |
956 |
317.48 |
Jan 25 2019 |
2052 |
353.12 |
Jan 25 2019 |
6023 |
406.56 |
Jan 25 2019 |
2532 |
342.48 |
Jan 18 2019 |
957 |
317.48 |
Jan 18 2019 |
2054 |
353.12 |
Jan 18 2019 |
5244 |
397.16 |
Jan 18 2019 |
2542 |
342.48 |
Jan 11 2019 |
957 |
317.48 |
Jan 11 2019 |
2054 |
353.12 |
Jan 11 2019 |
3644 |
375.39 |
Jan 11 2019 |
2541 |
342.48 |
Jan 04 2019 |
957 |
317.48 |
Jan 04 2019 |
2055 |
353.12 |
Jan 04 2019 |
3652 |
375.39 |
Jan 04 2019 |
2543 |
342.48 |
Dec 28 2018 |
959 |
317.48 |
Dec 28 2018 |
2055 |
353.12 |
Dec 28 2018 |
3652 |
375.39 |
Dec 28 2018 |
2543 |
342.48 |
Dec 21 2018 |
959 |
317.48 |
Dec 21 2018 |
2055 |
353.12 |
Dec 21 2018 |
3652 |
375.39 |
Dec 21 2018 |
2543 |
342.48 |
Dec 14 2018 |
959 |
317.48 |
Dec 14 2018 |
2055 |
353.12 |
Dec 14 2018 |
3652 |
375.39 |
Dec 14 2018 |
2543 |
342.48 |
Dec 07 2018 |
953 |
317.48 |
Dec 07 2018 |
2055 |
353.12 |
Dec 07 2018 |
3650 |
375.39 |
Dec 07 2018 |
2543 |
342.48 |
Nov 30 2018 |
953 |
317.48 |
Nov 30 2018 |
2055 |
353.12 |
Nov 30 2018 |
3650 |
375.39 |
Nov 30 2018 |
2543 |
342.48 |
Nov 23 2018 |
953 |
317.48 |
Nov 23 2018 |
2055 |
353.12 |
Nov 23 2018 |
3650 |
375.39 |
Nov 23 2018 |
2543 |
342.48 |
Nov 16 2018 |
953 |
317.48 |
Nov 16 2018 |
2055 |
353.12 |
Nov 16 2018 |
3650 |
375.39 |
Nov 16 2018 |
2543 |
342.48 |
Nov 09 2018 |
953 |
317.48 |
Nov 09 2018 |
2055 |
353.12 |
Nov 09 2018 |
3650 |
375.39 |
Nov 09 2018 |
2543 |
342.48 |
Nov 02 2018 |
953 |
317.48 |
Nov 02 2018 |
2055 |
353.12 |
Nov 02 2018 |
3650 |
375.39 |
Nov 02 2018 |
2533 |
342.48 |
Oct 26 2018 |
953 |
317.48 |
Oct 26 2018 |
2056 |
353.12 |
Oct 26 2018 |
3650 |
375.39 |
Oct 26 2018 |
2532 |
342.48 |
Oct 19 2018 |
953 |
317.48 |
Oct 19 2018 |
2062 |
353.12 |
Oct 19 2018 |
3650 |
375.39 |
Oct 19 2018 |
2535 |
342.48 |
Oct 12 2018 |
953 |
317.48 |
Oct 12 2018 |
2055 |
353.12 |
Oct 12 2018 |
3638 |
375.39 |
Oct 12 2018 |
2531 |
342.48 |
Oct 05 2018 |
953 |
317.48 |
Oct 05 2018 |
2060 |
353.12 |
Oct 05 2018 |
3635 |
375.39 |
Oct 05 2018 |
2542 |
342.48 |
Sep 28 2018 |
955 |
317.48 |
Sep 28 2018 |
2015 |
353.12 |
Sep 28 2018 |
3639 |
375.39 |
Sep 28 2018 |
2523 |
342.48 |
Sep 21 2018 |
947 |
317.48 |
Sep 21 2018 |
2011 |
353.12 |
Sep 21 2018 |
3629 |
375.39 |
Sep 21 2018 |
2532 |
342.48 |
Sep 14 2018 |
958 |
317.48 |
Sep 14 2018 |
2022 |
353.12 |
Sep 14 2018 |
3652 |
375.39 |
Sep 14 2018 |
2537 |
342.48 |
Sep 07 2018 |
956 |
317.48 |
Sep 07 2018 |
2049 |
353.12 |
Sep 07 2018 |
3690 |
375.39 |
Sep 07 2018 |
2578 |
342.48 |
Aug 31 2018 |
1003 |
317.48 |
Aug 31 2018 |
2058 |
353.12 |
Aug 31 2018 |
3741 |
375.39 |
Aug 31 2018 |
2591 |
342.48 |
Aug 24 2018 |
978 |
317.48 |
Aug 24 2018 |
2034 |
353.12 |
Aug 24 2018 |
3709 |
375.39 |
Aug 24 2018 |
2563 |
342.48 |
Aug 17 2018 |
970 |
317.48 |
Aug 17 2018 |
2043 |
353.12 |
Aug 17 2018 |
3734 |
375.39 |
Aug 17 2018 |
2577 |
342.48 |
Aug 10 2018 |
963 |
317.48 |
Aug 10 2018 |
2112 |
353.12 |
Aug 10 2018 |
3747 |
375.39 |
Aug 10 2018 |
2659 |
342.48 |
Aug 03 2018 |
967 |
317.48 |
Aug 03 2018 |
2156 |
353.12 |
Aug 03 2018 |
3803 |
375.39 |
Aug 03 2018 |
2698 |
342.48 |
Jul 27 2018 |
979 |
317.48 |
Jul 27 2018 |
2163 |
353.12 |
Jul 27 2018 |
3796 |
375.39 |
Jul 27 2018 |
2705 |
342.48 |
Jul 20 2018 |
982 |
317.48 |
Jul 20 2018 |
2154 |
353.12 |
Jul 20 2018 |
3871 |
375.39 |
Jul 20 2018 |
2757 |
342.48 |
Jul 13 2018 |
996 |
317.48 |
Jul 13 2018 |
2211 |
353.12 |
Jul 13 2018 |
3728 |
375.39 |
Jul 13 2018 |
2666 |
342.48 |
Jul 06 2018 |
993 |
317.48 |
Jul 06 2018 |
2036 |
353.12 |
Jul 06 2018 |
3602 |
375.39 |
Jul 06 2018 |
2462 |
342.48 |
Jun 29 2018 |
992 |
317.48 |
Jun 29 2018 |
2061 |
353.12 |
Jun 29 2018 |
3628 |
375.39 |
Jun 29 2018 |
2463 |
342.48 |
Jun 22 2018 |
1033 |
317.48 |
Jun 22 2018 |
2119 |
353.12 |
Jun 22 2018 |
3789 |
375.39 |
Jun 22 2018 |
2566 |
342.48 |
Jun 15 2018 |
1039 |
317.48 |
Jun 15 2018 |
2135 |
353.12 |
Jun 15 2018 |
3810 |
375.39 |
Jun 15 2018 |
2608 |
342.48 |
Jun 08 2018 |
1068 |
317.48 |
Jun 08 2018 |
2147 |
353.12 |
Jun 08 2018 |
3880 |
375.39 |
Jun 08 2018 |
2664 |
342.48 |
Jun 01 2018 |
1067 |
317.48 |
Jun 01 2018 |
2366 |
353.12 |
Jun 01 2018 |
3900 |
375.39 |
Jun 01 2018 |
2863 |
342.48 |
May 25 2018 |
1071 |
317.48 |
May 25 2018 |
2384 |
353.12 |
May 25 2018 |
4012 |
375.39 |
May 25 2018 |
2941 |
342.48 |
May 18 2018 |
1073 |
317.48 |
May 18 2018 |
2396 |
353.12 |
May 18 2018 |
4045 |
375.39 |
May 18 2018 |
2897 |
342.48 |
May 11 2018 |
1059 |
317.48 |
May 11 2018 |
2412 |
353.12 |
May 11 2018 |
4019 |
375.39 |
May 11 2018 |
2963 |
342.48 |
May 04 2018 |
1073 |
317.48 |
May 04 2018 |
2493 |
353.12 |
May 04 2018 |
4128 |
375.39 |
May 04 2018 |
3033 |
342.48 |
Apr 27 2018 |
1114 |
317.48 |
Apr 27 2018 |
2517 |
353.12 |
Apr 27 2018 |
4144 |
375.39 |
Apr 27 2018 |
3042 |
342.48 |
Apr 20 2018 |
1046 |
313.83 |
Apr 20 2018 |
3549 |
370.16 |
Apr 20 2018 |
5917 |
396.22 |
Apr 20 2018 |
3427 |
347.57 |
Apr 13 2018 |
1022 |
313.83 |
Apr 13 2018 |
3555 |
370.16 |
Apr 13 2018 |
5920 |
396.22 |
Apr 13 2018 |
3409 |
347.57 |
Apr 06 2018 |
1020 |
313.83 |
Apr 06 2018 |
3628 |
370.16 |
Apr 06 2018 |
5918 |
396.22 |
Apr 06 2018 |
3428 |
347.57 |
Mar 30 2018 |
693 |
292.35 |
Mar 30 2018 |
4340 |
378.05 |
Mar 30 2018 |
5979 |
396.22 |
Mar 30 2018 |
4602 |
361.73 |
Mar 23 2018 |
759 |
292.35 |
Mar 23 2018 |
4425 |
378.05 |
Mar 23 2018 |
5997 |
396.22 |
Mar 23 2018 |
4664 |
361.73 |
Mar 16 2018 |
1147 |
315.84 |
Mar 16 2018 |
3777 |
369.49 |
Mar 16 2018 |
6003 |
396.22 |
Mar 16 2018 |
4131 |
354.99 |
Mar 09 2018 |
1666 |
339.34 |
Mar 09 2018 |
3743 |
369.21 |
Mar 09 2018 |
5481 |
390.93 |
Mar 09 2018 |
4274 |
356.44 |
Mar 02 2018 |
1696 |
339.34 |
Mar 02 2018 |
3795 |
369.21 |
Mar 02 2018 |
4597 |
379.69 |
Mar 02 2018 |
4425 |
356.44 |
Feb 23 2018 |
1729 |
339.34 |
Feb 23 2018 |
3820 |
369.21 |
Feb 23 2018 |
4642 |
379.69 |
Feb 23 2018 |
4459 |
356.44 |
Feb 16 2018 |
1690 |
339.34 |
Feb 16 2018 |
2818 |
352.33 |
Feb 16 2018 |
6259 |
398.45 |
Feb 16 2018 |
4270 |
354.03 |
Feb 09 2018 |
1756 |
339.34 |
Feb 09 2018 |
2807 |
352.33 |
Feb 09 2018 |
5032 |
384.32 |
Feb 09 2018 |
3569 |
344.2 |
Feb 02 2018 |
1746 |
339.34 |
Feb 02 2018 |
2809 |
352.33 |
Feb 02 2018 |
5029 |
384.32 |
Feb 02 2018 |
3576 |
344.2 |
Jan 26 2018 |
1746 |
339.34 |
Jan 26 2018 |
3132 |
357.65 |
Jan 26 2018 |
4287 |
374.65 |
Jan 26 2018 |
3243 |
339.17 |
Jan 19 2018 |
1746 |
339.34 |
Jan 19 2018 |
3128 |
357.65 |
Jan 19 2018 |
4287 |
374.65 |
Jan 19 2018 |
3243 |
339.17 |
Jan 12 2018 |
1744 |
339.34 |
Jan 12 2018 |
3135 |
357.65 |
Jan 12 2018 |
4298 |
374.65 |
Jan 12 2018 |
3259 |
339.17 |
Jan 05 2018 |
1744 |
339.34 |
Jan 05 2018 |
3135 |
357.65 |
Jan 05 2018 |
4306 |
374.65 |
Jan 05 2018 |
3259 |
339.17 |
Dec 29 2017 |
1743 |
339.34 |
Dec 29 2017 |
3135 |
357.65 |
Dec 29 2017 |
4306 |
374.65 |
Dec 29 2017 |
3259 |
339.17 |
Dec 22 2017 |
1743 |
339.34 |
Dec 22 2017 |
3135 |
357.65 |
Dec 22 2017 |
4306 |
374.65 |
Dec 22 2017 |
3259 |
339.17 |
Dec 15 2017 |
1743 |
339.34 |
Dec 15 2017 |
3135 |
357.65 |
Dec 15 2017 |
4307 |
374.65 |
Dec 15 2017 |
3261 |
339.17 |
Dec 08 2017 |
1743 |
339.34 |
Dec 08 2017 |
3135 |
357.65 |
Dec 08 2017 |
4307 |
374.65 |
Dec 08 2017 |
3261 |
339.17 |
Dec 01 2017 |
1743 |
339.34 |
Dec 01 2017 |
3135 |
357.65 |
Dec 01 2017 |
4307 |
374.65 |
Dec 01 2017 |
3261 |
339.17 |
Nov 24 2017 |
1743 |
339.34 |
Nov 24 2017 |
3135 |
357.65 |
Nov 24 2017 |
4307 |
374.65 |
Nov 24 2017 |
3261 |
339.17 |
Nov 17 2017 |
1743 |
339.34 |
Nov 17 2017 |
3135 |
357.65 |
Nov 17 2017 |
4307 |
374.65 |
Nov 17 2017 |
3261 |
339.17 |
Nov 10 2017 |
1743 |
339.34 |
Nov 10 2017 |
3140 |
357.65 |
Nov 10 2017 |
4307 |
374.65 |
Nov 10 2017 |
3264 |
339.17 |
Nov 03 2017 |
1743 |
339.34 |
Nov 03 2017 |
3140 |
357.65 |
Nov 03 2017 |
4307 |
374.65 |
Nov 03 2017 |
3264 |
339.17 |
Oct 27 2017 |
1743 |
339.34 |
Oct 27 2017 |
3177 |
357.65 |
Oct 27 2017 |
4307 |
374.65 |
Oct 27 2017 |
3276 |
339.17 |
Oct 20 2017 |
1742 |
339.34 |
Oct 20 2017 |
3159 |
357.65 |
Oct 20 2017 |
4313 |
374.65 |
Oct 20 2017 |
3265 |
339.17 |
Oct 13 2017 |
1744 |
339.34 |
Oct 13 2017 |
3174 |
357.65 |
Oct 13 2017 |
4312 |
374.65 |
Oct 13 2017 |
3273 |
339.17 |
Oct 06 2017 |
1744 |
339.34 |
Oct 06 2017 |
3174 |
357.65 |
Oct 06 2017 |
4310 |
374.65 |
Oct 06 2017 |
3277 |
339.17 |
Sep 29 2017 |
1746 |
339.34 |
Sep 29 2017 |
3173 |
357.65 |
Sep 29 2017 |
4312 |
374.65 |
Sep 29 2017 |
3258 |
339.17 |
Sep 22 2017 |
1746 |
339.34 |
Sep 22 2017 |
3214 |
357.65 |
Sep 22 2017 |
4311 |
374.65 |
Sep 22 2017 |
3285 |
339.17 |
Sep 15 2017 |
1736 |
339.34 |
Sep 15 2017 |
3230 |
357.65 |
Sep 15 2017 |
4346 |
374.65 |
Sep 15 2017 |
3316 |
339.17 |
Sep 08 2017 |
1702 |
339.34 |
Sep 08 2017 |
3206 |
357.65 |
Sep 08 2017 |
4387 |
374.65 |
Sep 08 2017 |
3364 |
339.17 |
Sep 01 2017 |
1739 |
339.34 |
Sep 01 2017 |
3190 |
357.65 |
Sep 01 2017 |
4445 |
374.65 |
Sep 01 2017 |
3334 |
339.17 |
Aug 25 2017 |
1739 |
339.34 |
Aug 25 2017 |
3540 |
357.65 |
Aug 25 2017 |
4470 |
374.65 |
Aug 25 2017 |
3663 |
339.17 |
Aug 18 2017 |
1833 |
339.34 |
Aug 18 2017 |
3551 |
357.65 |
Aug 18 2017 |
4494 |
374.65 |
Aug 18 2017 |
3707 |
339.17 |
Aug 11 2017 |
1835 |
339.34 |
Aug 11 2017 |
3588 |
357.65 |
Aug 11 2017 |
4469 |
374.65 |
Aug 11 2017 |
3737 |
339.17 |
Aug 04 2017 |
1879 |
339.34 |
Aug 04 2017 |
3603 |
357.65 |
Aug 04 2017 |
4539 |
374.65 |
Aug 04 2017 |
3784 |
339.17 |
Jul 28 2017 |
1892 |
339.34 |
Jul 28 2017 |
3634 |
357.65 |
Jul 28 2017 |
4589 |
374.65 |
Jul 28 2017 |
3812 |
339.17 |
Jul 21 2017 |
1931 |
339.34 |
Jul 21 2017 |
3717 |
357.65 |
Jul 21 2017 |
4667 |
374.65 |
Jul 21 2017 |
3902 |
339.17 |
Jul 14 2017 |
2001 |
339.34 |
Jul 14 2017 |
3759 |
357.65 |
Jul 14 2017 |
4699 |
374.65 |
Jul 14 2017 |
3922 |
339.17 |
Jul 07 2017 |
2035 |
339.34 |
Jul 07 2017 |
3792 |
357.65 |
Jul 07 2017 |
4744 |
374.65 |
Jul 07 2017 |
3959 |
339.17 |
Jun 30 2017 |
2021 |
339.34 |
Jun 30 2017 |
3815 |
357.65 |
Jun 30 2017 |
4792 |
374.65 |
Jun 30 2017 |
3977 |
339.17 |
Jun 23 2017 |
2049 |
339.34 |
Jun 23 2017 |
3928 |
357.65 |
Jun 23 2017 |
5667 |
374.65 |
Jun 23 2017 |
3989 |
339.17 |
Jun 16 2017 |
2051 |
339.34 |
Jun 16 2017 |
3926 |
357.65 |
Jun 16 2017 |
5764 |
374.65 |
Jun 16 2017 |
4020 |
339.17 |
Jun 09 2017 |
2079 |
339.34 |
Jun 09 2017 |
3784 |
357.65 |
Jun 09 2017 |
5820 |
374.65 |
Jun 09 2017 |
3921 |
339.17 |
Jun 02 2017 |
2080 |
339.34 |
Jun 02 2017 |
3964 |
357.65 |
Jun 02 2017 |
5868 |
374.65 |
Jun 02 2017 |
4074 |
339.17 |
May 26 2017 |
2081 |
339.34 |
May 26 2017 |
3982 |
357.65 |
May 26 2017 |
5934 |
374.65 |
May 26 2017 |
4092 |
339.17 |
May 19 2017 |
2136 |
339.34 |
May 19 2017 |
4067 |
357.65 |
May 19 2017 |
5936 |
374.65 |
May 19 2017 |
4117 |
339.17 |
May 12 2017 |
2171 |
339.34 |
May 12 2017 |
4108 |
357.65 |
May 12 2017 |
6074 |
374.65 |
May 12 2017 |
4161 |
339.17 |
May 05 2017 |
2291 |
339.34 |
May 05 2017 |
4127 |
357.65 |
May 05 2017 |
6107 |
374.65 |
May 05 2017 |
4213 |
339.17 |
Apr 28 2017 |
2294 |
339.34 |
Apr 28 2017 |
4128 |
357.65 |
Apr 28 2017 |
5999 |
374.65 |
Apr 28 2017 |
4235 |
339.17 |
Apr 21 2017 |
2322 |
339.34 |
Apr 21 2017 |
4217 |
357.65 |
Apr 21 2017 |
6145 |
374.65 |
Apr 21 2017 |
4269 |
339.17 |
Apr 14 2017 |
2423 |
339.34 |
Apr 14 2017 |
4054 |
354.59 |
Apr 14 2017 |
6181 |
374.65 |
Apr 14 2017 |
4337 |
339.17 |
Apr 07 2017 |
2402 |
339.34 |
Apr 07 2017 |
4021 |
354.59 |
Apr 07 2017 |
6250 |
374.65 |
Apr 07 2017 |
4220 |
339.17 |
Mar 31 2017 |
2475 |
339.34 |
Mar 31 2017 |
4418 |
359.46 |
Mar 31 2017 |
6924 |
379.9 |
Mar 31 2017 |
4533 |
342.43 |
Mar 24 2017 |
4228 |
357.98 |
Mar 24 2017 |
6866 |
379.9 |
Mar 24 2017 |
7265 |
371.13 |
Mar 17 2017 |
4292 |
357.98 |
Mar 17 2017 |
6946 |
379.9 |
Mar 17 2017 |
7302 |
371.13 |
Mar 10 2017 |
6933 |
388.48 |
Mar 10 2017 |
7017 |
379.9 |
Mar 10 2017 |
8745 |
383.33 |
Mar 03 2017 |
6923 |
388.48 |
Mar 03 2017 |
6964 |
379.9 |
Mar 03 2017 |
8748 |
383.33 |
Feb 24 2017 |
7005 |
388.48 |
Feb 24 2017 |
6931 |
379.9 |
Feb 24 2017 |
8793 |
383.33 |
Feb 17 2017 |
10013 |
417.79 |
Feb 17 2017 |
8598 |
398.89 |
Feb 17 2017 |
12245 |
410.23 |
Feb 10 2017 |
10140 |
417.79 |
Feb 10 2017 |
7775 |
390.19 |
Feb 10 2017 |
7927 |
375.18 |
Feb 03 2017 |
9226 |
409.37 |
Feb 03 2017 |
9615 |
408.27 |
Feb 03 2017 |
12101 |
408.71 |
Jan 27 2017 |
9198 |
409.37 |
Jan 27 2017 |
9632 |
408.27 |
Jan 27 2017 |
12112 |
408.71 |
Jan 20 2017 |
9177 |
409.37 |
Jan 20 2017 |
12985 |
440.64 |
Jan 20 2017 |
12078 |
408.67 |
Jan 13 2017 |
9179 |
409.37 |
Jan 13 2017 |
12989 |
440.64 |
Jan 13 2017 |
12065 |
408.67 |
Jan 06 2017 |
9179 |
409.37 |
Jan 06 2017 |
12990 |
440.64 |
Jan 06 2017 |
12042 |
408.67 |
Dec 30 2016 |
9179 |
409.37 |
Dec 30 2016 |
12997 |
440.64 |
Dec 30 2016 |
12045 |
408.67 |
Dec 23 2016 |
9179 |
409.37 |
Dec 23 2016 |
12997 |
440.64 |
Dec 23 2016 |
12045 |
408.67 |
Dec 16 2016 |
9179 |
409.37 |
Dec 16 2016 |
12994 |
440.64 |
Dec 16 2016 |
12043 |
408.67 |
Dec 09 2016 |
9179 |
409.37 |
Dec 09 2016 |
12998 |
440.64 |
Dec 09 2016 |
12047 |
408.67 |
Dec 02 2016 |
9179 |
409.37 |
Dec 02 2016 |
12998 |
440.64 |
Dec 02 2016 |
12048 |
408.67 |
Nov 25 2016 |
9179 |
409.37 |
Nov 25 2016 |
12994 |
440.64 |
Nov 25 2016 |
12047 |
408.67 |
Nov 18 2016 |
9179 |
409.37 |
Nov 18 2016 |
12994 |
440.64 |
Nov 18 2016 |
12047 |
408.67 |
Nov 11 2016 |
9169 |
409.37 |
Nov 11 2016 |
12994 |
440.64 |
Nov 11 2016 |
12039 |
408.67 |
Nov 04 2016 |
9169 |
409.37 |
Nov 04 2016 |
12994 |
440.64 |
Nov 04 2016 |
12039 |
408.67 |
Oct 28 2016 |
9184 |
409.37 |
Oct 28 2016 |
12995 |
440.64 |
Oct 28 2016 |
12058 |
408.67 |
Oct 21 2016 |
9193 |
409.37 |
Oct 21 2016 |
12997 |
440.64 |
Oct 21 2016 |
12064 |
408.67 |
Oct 14 2016 |
9193 |
409.37 |
Oct 14 2016 |
12961 |
440.64 |
Oct 14 2016 |
12105 |
408.67 |
Oct 07 2016 |
9191 |
409.37 |
Oct 07 2016 |
12975 |
440.64 |
Oct 07 2016 |
12116 |
408.67 |
Sep 30 2016 |
9201 |
409.37 |
Sep 30 2016 |
13004 |
440.64 |
Sep 30 2016 |
12127 |
408.67 |
Sep 23 2016 |
9110 |
409.37 |
Sep 23 2016 |
13008 |
440.64 |
Sep 23 2016 |
12040 |
408.67 |
Sep 16 2016 |
9077 |
409.37 |
Sep 16 2016 |
13071 |
440.64 |
Sep 16 2016 |
12066 |
408.67 |
Sep 09 2016 |
9190 |
409.37 |
Sep 09 2016 |
13162 |
440.64 |
Sep 09 2016 |
12118 |
408.67 |
Sep 02 2016 |
9228 |
409.37 |
Sep 02 2016 |
13330 |
440.64 |
Sep 02 2016 |
12270 |
408.67 |
Aug 26 2016 |
8931 |
409.37 |
Aug 26 2016 |
12973 |
436.46 |
Aug 26 2016 |
12021 |
408.67 |
Aug 19 2016 |
8952 |
409.37 |
Aug 19 2016 |
10295 |
411.3 |
Aug 19 2016 |
10527 |
396.83 |
Aug 12 2016 |
8930 |
409.37 |
Aug 12 2016 |
10423 |
411.3 |
Aug 12 2016 |
11642 |
396.83 |
Aug 05 2016 |
8982 |
409.37 |
Aug 05 2016 |
10438 |
411.3 |
Aug 05 2016 |
11733 |
396.83 |
Jul 29 2016 |
8856 |
409.37 |
Jul 29 2016 |
10503 |
411.3 |
Jul 29 2016 |
11831 |
396.83 |
Jul 22 2016 |
8976 |
409.37 |
Jul 22 2016 |
10690 |
411.3 |
Jul 22 2016 |
11994 |
396.83 |
Jun 22 2016 |
9177 |
409.37 |
Jun 22 2016 |
10956 |
411.3 |
Jun 22 2016 |
12888 |
396.83 |
Jun 15 2016 |
9299 |
409.37 |
Jun 15 2016 |
11036 |
411.3 |
Jun 15 2016 |
13028 |
396.83 |
Jun 08 2016 |
9319 |
409.37 |
Jun 08 2016 |
10223 |
403.11 |
Jun 08 2016 |
13054 |
396.83 |
Jun 01 2016 |
9422 |
409.37 |
Jun 01 2016 |
10274 |
403.11 |
Jun 01 2016 |
13309 |
396.83 |
May 25 2016 |
9428 |
409.37 |
May 25 2016 |
10251 |
403.11 |
May 25 2016 |
13306 |
396.83 |
May 18 2016 |
9504 |
409.37 |
May 18 2016 |
10343 |
403.11 |
May 18 2016 |
13391 |
396.83 |
May 11 2016 |
9511 |
409.37 |
May 11 2016 |
10306 |
403.11 |
May 11 2016 |
13339 |
396.83 |
May 04 2016 |
9458 |
409.37 |
May 04 2016 |
10253 |
403.11 |
May 04 2016 |
13309 |
396.83 |
Apr 27 2016 |
9651 |
409.37 |
Apr 27 2016 |
10558 |
404.28 |
Apr 27 2016 |
12386 |
388.58 |
Apr 20 2016 |
16867 |
476.41 |
Apr 20 2016 |
8426 |
382.94 |
Apr 20 2016 |
14681 |
404.28 |
Apr 13 2016 |
17261 |
476.41 |
Apr 13 2016 |
8704 |
386.33 |
Apr 13 2016 |
12742 |
391.03 |
Apr 06 2016 |
17696 |
476.41 |
Apr 06 2016 |
9740 |
396.62 |
Apr 06 2016 |
13648 |
396.62 |
Mar 30 2016 |
17518 |
476.41 |
Mar 30 2016 |
9652 |
396.62 |
Mar 30 2016 |
13535 |
396.62 |
Mar 23 2016 |
4143 |
352.46 |
Mar 23 2016 |
17793 |
476.41 |
Mar 23 2016 |
9672 |
396.62 |
Mar 23 2016 |
13696 |
396.62 |
Mar 16 2016 |
4129 |
352.46 |
Mar 16 2016 |
17949 |
476.41 |
Mar 16 2016 |
9549 |
396.62 |
Mar 16 2016 |
13628 |
396.62 |
Mar 09 2016 |
4179 |
352.46 |
Mar 09 2016 |
18071 |
476.41 |
Mar 09 2016 |
9533 |
396.62 |
Mar 09 2016 |
13681 |
396.62 |
Mar 02 2016 |
4188 |
352.46 |
Mar 02 2016 |
17809 |
476.41 |
Mar 02 2016 |
9492 |
396.62 |
Mar 02 2016 |
13603 |
396.62 |
Feb 24 2016 |
4171 |
352.46 |
Feb 24 2016 |
8441 |
386.33 |
Feb 24 2016 |
12101 |
386.33 |
Feb 17 2016 |
4196 |
352.46 |
Feb 17 2016 |
8482 |
386.33 |
Feb 17 2016 |
12223 |
386.33 |
Feb 10 2016 |
4223 |
352.46 |
Feb 10 2016 |
11329 |
418.81 |
Feb 10 2016 |
8514 |
386.33 |
Feb 10 2016 |
12248 |
386.33 |
Feb 03 2016 |
4223 |
352.46 |
Feb 03 2016 |
11352 |
418.81 |
Feb 03 2016 |
8534 |
386.33 |
Feb 03 2016 |
12259 |
386.33 |
Jan 27 2016 |
4223 |
352.46 |
Jan 27 2016 |
11391 |
418.81 |
Jan 27 2016 |
6746 |
367.41 |
Jan 27 2016 |
9850 |
367.41 |
Jan 20 2016 |
4225 |
352.46 |
Jan 20 2016 |
11377 |
418.81 |
Jan 20 2016 |
6769 |
367.41 |
Jan 20 2016 |
9864 |
367.41 |
Jan 13 2016 |
4225 |
352.46 |
Jan 13 2016 |
11388 |
418.81 |
Jan 13 2016 |
6777 |
367.41 |
Jan 13 2016 |
9868 |
367.41 |
Jan 06 2016 |
4225 |
352.46 |
Jan 06 2016 |
11388 |
418.81 |
Jan 06 2016 |
6781 |
367.41 |
Jan 06 2016 |
9872 |
367.41 |
Dec 30 2015 |
4223 |
352.46 |
Dec 30 2015 |
11388 |
418.81 |
Dec 30 2015 |
6782 |
367.41 |
Dec 30 2015 |
9872 |
367.41 |
Dec 23 2015 |
4223 |
352.46 |
Dec 23 2015 |
11389 |
418.81 |
Dec 23 2015 |
6782 |
367.41 |
Dec 23 2015 |
9872 |
367.41 |
Dec 16 2015 |
4223 |
352.46 |
Dec 16 2015 |
11389 |
418.81 |
Dec 16 2015 |
6782 |
367.41 |
Dec 16 2015 |
9872 |
367.41 |
Dec 09 2015 |
4223 |
352.46 |
Dec 09 2015 |
11389 |
418.81 |
Dec 09 2015 |
6789 |
367.41 |
Dec 09 2015 |
9875 |
367.41 |
Dec 02 2015 |
4223 |
352.46 |
Dec 02 2015 |
11390 |
418.81 |
Dec 02 2015 |
6790 |
367.41 |
Dec 02 2015 |
9876 |
367.41 |
Nov 25 2015 |
4223 |
352.46 |
Nov 25 2015 |
11390 |
418.81 |
Nov 25 2015 |
6790 |
367.41 |
Nov 25 2015 |
9876 |
367.41 |
Nov 18 2015 |
4223 |
352.46 |
Nov 18 2015 |
11389 |
418.81 |
Nov 18 2015 |
6790 |
367.41 |
Nov 18 2015 |
9876 |
367.41 |
Nov 11 2015 |
4223 |
352.46 |
Nov 11 2015 |
11379 |
418.81 |
Nov 11 2015 |
6790 |
367.41 |
Nov 11 2015 |
9878 |
367.41 |
Nov 04 2015 |
4223 |
352.46 |
Nov 04 2015 |
11379 |
418.81 |
Nov 04 2015 |
6790 |
367.41 |
Nov 04 2015 |
9878 |
367.41 |
Oct 28 2015 |
4212 |
352.46 |
Oct 28 2015 |
11380 |
418.81 |
Oct 28 2015 |
6780 |
367.41 |
Oct 28 2015 |
9862 |
367.41 |
Oct 21 2015 |
4207 |
352.46 |
Oct 21 2015 |
11344 |
418.81 |
Oct 21 2015 |
6790 |
367.41 |
Oct 21 2015 |
9867 |
367.41 |
Oct 14 2015 |
4207 |
352.46 |
Oct 14 2015 |
11338 |
418.81 |
Oct 14 2015 |
6791 |
367.41 |
Oct 14 2015 |
9870 |
367.41 |
Oct 07 2015 |
4207 |
352.46 |
Oct 07 2015 |
11363 |
418.81 |
Oct 07 2015 |
6784 |
367.41 |
Oct 07 2015 |
9871 |
367.41 |
Sep 30 2015 |
4216 |
352.46 |
Sep 30 2015 |
11369 |
418.81 |
Sep 30 2015 |
6787 |
367.41 |
Sep 30 2015 |
9885 |
367.41 |
Sep 23 2015 |
4234 |
352.46 |
Sep 23 2015 |
11432 |
418.81 |
Sep 23 2015 |
6791 |
367.41 |
Sep 23 2015 |
9920 |
367.41 |
Sep 16 2015 |
4228 |
352.46 |
Sep 16 2015 |
11319 |
418.81 |
Sep 16 2015 |
6800 |
367.41 |
Sep 16 2015 |
9903 |
367.41 |
Sep 09 2015 |
4229 |
352.46 |
Sep 09 2015 |
11282 |
418.81 |
Sep 09 2015 |
6825 |
367.41 |
Sep 09 2015 |
9921 |
367.41 |
Sep 02 2015 |
4182 |
352.46 |
Sep 02 2015 |
11353 |
418.81 |
Sep 02 2015 |
6772 |
367.41 |
Sep 02 2015 |
9883 |
367.41 |
Aug 26 2015 |
2835 |
315.6 |
Aug 26 2015 |
8539 |
390.74 |
Aug 26 2015 |
7025 |
368.64 |
Aug 26 2015 |
8581 |
354.96 |
Aug 19 2015 |
2826 |
315.6 |
Aug 19 2015 |
8728 |
390.74 |
Aug 19 2015 |
5404 |
348.52 |
Aug 19 2015 |
8752 |
354.96 |
Aug 12 2015 |
2922 |
317.25 |
Aug 12 2015 |
8741 |
390.74 |
Aug 12 2015 |
4150 |
331.83 |
Aug 12 2015 |
8765 |
354.96 |
Aug 05 2015 |
2934 |
317.25 |
Aug 05 2015 |
5372 |
353.37 |
Aug 05 2015 |
4151 |
331.83 |
Aug 05 2015 |
8821 |
354.96 |
Jul 29 2015 |
2883 |
317.25 |
Jul 29 2015 |
5359 |
353.37 |
Jul 29 2015 |
4221 |
331.83 |
Jul 29 2015 |
8936 |
354.96 |
Jul 22 2015 |
2882 |
317.25 |
Jul 22 2015 |
5357 |
353.37 |
Jul 22 2015 |
4194 |
331.83 |
Jul 22 2015 |
8922 |
354.96 |
Jul 15 2015 |
2965 |
317.25 |
Jul 15 2015 |
5546 |
353.37 |
Jul 15 2015 |
4283 |
331.83 |
Jul 15 2015 |
9002 |
354.96 |
Jul 08 2015 |
3020 |
317.25 |
Jul 08 2015 |
5675 |
354.5 |
Jul 08 2015 |
4309 |
331.83 |
Jul 08 2015 |
9132 |
354.96 |
Jul 01 2015 |
3054 |
317.25 |
Jul 01 2015 |
5721 |
354.5 |
Jul 01 2015 |
4374 |
331.83 |
Jul 01 2015 |
9203 |
354.96 |
Jun 24 2015 |
3054 |
317.25 |
Jun 24 2015 |
5766 |
354.5 |
Jun 24 2015 |
4443 |
331.83 |
Jun 24 2015 |
9260 |
354.96 |
Jun 17 2015 |
3116 |
317.25 |
Jun 17 2015 |
5759 |
354.5 |
Jun 17 2015 |
4482 |
331.83 |
Jun 17 2015 |
9360 |
354.96 |
Jun 10 2015 |
3072 |
317.25 |
Jun 10 2015 |
5775 |
354.5 |
Jun 10 2015 |
3587 |
318.14 |
Jun 10 2015 |
8367 |
346.53 |
Jun 03 2015 |
3064 |
317.25 |
Jun 03 2015 |
5924 |
354.5 |
Jun 03 2015 |
4772 |
334.79 |
Jun 03 2015 |
10462 |
363.18 |
May 27 2015 |
3065 |
317.25 |
May 27 2015 |
5841 |
354.5 |
May 27 2015 |
4777 |
334.79 |
May 27 2015 |
7679 |
339.45 |
May 20 2015 |
3060 |
317.25 |
May 20 2015 |
5921 |
354.5 |
May 20 2015 |
4835 |
334.79 |
May 20 2015 |
6524 |
327.31 |
May 13 2015 |
3059 |
317.25 |
May 13 2015 |
5966 |
354.5 |
May 13 2015 |
4821 |
334.79 |
May 13 2015 |
6553 |
327.31 |
May 06 2015 |
2903 |
317.25 |
May 06 2015 |
5863 |
354.5 |
May 06 2015 |
4649 |
334.79 |
May 06 2015 |
6372 |
327.31 |
Apr 29 2015 |
2988 |
317.25 |
Apr 29 2015 |
5943 |
354.5 |
Apr 29 2015 |
4894 |
336.83 |
Apr 29 2015 |
6472 |
327.31 |
Apr 22 2015 |
3002 |
317.25 |
Apr 22 2015 |
6002 |
354.5 |
Apr 22 2015 |
7053 |
362.71 |
Apr 22 2015 |
6330 |
325.61 |
Apr 15 2015 |
2982 |
317.25 |
Apr 15 2015 |
5906 |
353.32 |
Apr 15 2015 |
4212 |
326.71 |
Apr 15 2015 |
6374 |
325.61 |
Apr 08 2015 |
2983 |
317.25 |
Apr 08 2015 |
5921 |
353.32 |
Apr 08 2015 |
4288 |
326.71 |
Apr 08 2015 |
6420 |
325.61 |
Apr 01 2015 |
2368 |
299.64 |
Apr 01 2015 |
5981 |
353.32 |
Apr 01 2015 |
4364 |
326.71 |
Apr 01 2015 |
5938 |
319.22 |
Mar 25 2015 |
2377 |
299.64 |
Mar 25 2015 |
5733 |
353.32 |
Mar 25 2015 |
4320 |
326.71 |
Mar 25 2015 |
5782 |
319.22 |
Mar 18 2015 |
2350 |
299.64 |
Mar 18 2015 |
5579 |
353.32 |
Mar 18 2015 |
4331 |
326.71 |
Mar 18 2015 |
5728 |
319.22 |
Mar 11 2015 |
2416 |
299.64 |
Mar 11 2015 |
5703 |
353.32 |
Mar 11 2015 |
3290 |
310.13 |
Mar 11 2015 |
5967 |
319.22 |
Mar 04 2015 |
2438 |
299.64 |
Mar 04 2015 |
5808 |
353.32 |
Mar 04 2015 |
3338 |
310.13 |
Mar 04 2015 |
6017 |
319.22 |
Feb 25 2015 |
2410 |
299.64 |
Feb 25 2015 |
5843 |
353.32 |
Feb 25 2015 |
3346 |
310.13 |
Feb 25 2015 |
6036 |
319.22 |
Feb 18 2015 |
2436 |
299.64 |
Feb 18 2015 |
4470 |
333.07 |
Feb 18 2015 |
3393 |
310.13 |
Feb 18 2015 |
4729 |
302.42 |
Feb 11 2015 |
2446 |
299.64 |
Feb 11 2015 |
4506 |
333.07 |
Feb 11 2015 |
3407 |
310.13 |
Feb 11 2015 |
4741 |
302.42 |
Feb 04 2015 |
2445 |
299.64 |
Feb 04 2015 |
4531 |
333.07 |
Feb 04 2015 |
3420 |
310.13 |
Feb 04 2015 |
4743 |
302.3 |
Jan 28 2015 |
2445 |
299.64 |
Jan 28 2015 |
4531 |
333.07 |
Jan 28 2015 |
3434 |
310.13 |
Jan 28 2015 |
4759 |
302.3 |
Jan 21 2015 |
2442 |
299.64 |
Jan 21 2015 |
4548 |
333.07 |
Jan 21 2015 |
3447 |
310.13 |
Jan 21 2015 |
4774 |
302.3 |
Jan 14 2015 |
2442 |
299.64 |
Jan 14 2015 |
4553 |
333.07 |
Jan 14 2015 |
3457 |
310.13 |
Jan 14 2015 |
4781 |
302.3 |
Jan 07 2015 |
2442 |
299.64 |
Jan 07 2015 |
4553 |
333.07 |
Jan 07 2015 |
3456 |
310.13 |
Jan 07 2015 |
4779 |
302.3 |
Dec 31 2014 |
2444 |
299.64 |
Dec 31 2014 |
4553 |
333.07 |
Dec 31 2014 |
3456 |
310.13 |
Dec 31 2014 |
4782 |
302.3 |
Dec 24 2014 |
2444 |
299.64 |
Dec 24 2014 |
4553 |
333.07 |
Dec 24 2014 |
3456 |
310.13 |
Dec 24 2014 |
4782 |
302.3 |
Dec 17 2014 |
2444 |
299.64 |
Dec 17 2014 |
4553 |
333.07 |
Dec 17 2014 |
3455 |
310.13 |
Dec 17 2014 |
4783 |
302.3 |
Dec 10 2014 |
2444 |
299.64 |
Dec 10 2014 |
4553 |
333.07 |
Dec 10 2014 |
3455 |
310.13 |
Dec 10 2014 |
4783 |
302.3 |
Dec 03 2014 |
2445 |
299.64 |
Dec 03 2014 |
4553 |
333.07 |
Dec 03 2014 |
3455 |
310.13 |
Dec 03 2014 |
4783 |
302.3 |
Nov 26 2014 |
2445 |
299.64 |
Nov 26 2014 |
4553 |
333.07 |
Nov 26 2014 |
3455 |
310.13 |
Nov 26 2014 |
4783 |
302.3 |
Nov 19 2014 |
2445 |
299.64 |
Nov 19 2014 |
4553 |
333.07 |
Nov 19 2014 |
3455 |
310.13 |
Nov 19 2014 |
4782 |
302.3 |
Nov 12 2014 |
2445 |
299.64 |
Nov 12 2014 |
4553 |
333.07 |
Nov 12 2014 |
3455 |
310.13 |
Nov 12 2014 |
4782 |
302.3 |
Nov 05 2014 |
2445 |
299.64 |
Nov 05 2014 |
4553 |
333.07 |
Nov 05 2014 |
3455 |
310.13 |
Nov 05 2014 |
4782 |
302.3 |
Oct 29 2014 |
2445 |
299.64 |
Oct 29 2014 |
4554 |
333.07 |
Oct 29 2014 |
3455 |
310.13 |
Oct 29 2014 |
4782 |
302.3 |
Oct 22 2014 |
2447 |
299.64 |
Oct 22 2014 |
4554 |
333.07 |
Oct 22 2014 |
3455 |
310.13 |
Oct 22 2014 |
4792 |
302.3 |
Oct 15 2014 |
2448 |
299.64 |
Oct 15 2014 |
4543 |
333.07 |
Oct 15 2014 |
3451 |
310.13 |
Oct 15 2014 |
4791 |
302.3 |
Oct 08 2014 |
2447 |
299.64 |
Oct 08 2014 |
5203 |
342.58 |
Oct 08 2014 |
3448 |
310.13 |
Oct 08 2014 |
4802 |
302.3 |
Oct 01 2014 |
2443 |
299.64 |
Oct 01 2014 |
5207 |
342.58 |
Oct 01 2014 |
3457 |
310.13 |
Oct 01 2014 |
4809 |
302.3 |
Sep 24 2014 |
2433 |
299.64 |
Sep 24 2014 |
5210 |
342.58 |
Sep 24 2014 |
3482 |
310.13 |
Sep 24 2014 |
4785 |
302.3 |
Sep 17 2014 |
2430 |
299.64 |
Sep 17 2014 |
5189 |
342.58 |
Sep 17 2014 |
3511 |
310.13 |
Sep 17 2014 |
4810 |
302.3 |
Sep 10 2014 |
2436 |
299.64 |
Sep 10 2014 |
5214 |
342.58 |
Sep 10 2014 |
3497 |
310.13 |
Sep 10 2014 |
4816 |
302.3 |
Sep 03 2014 |
2437 |
299.64 |
Sep 03 2014 |
5214 |
342.58 |
Sep 03 2014 |
3541 |
310.13 |
Sep 03 2014 |
4860 |
302.3 |
Aug 27 2014 |
3099 |
320.55 |
Aug 27 2014 |
4673 |
335.89 |
Aug 27 2014 |
3583 |
310.13 |
Aug 27 2014 |
4836 |
302.05 |
Aug 20 2014 |
3089 |
320.55 |
Aug 20 2014 |
4692 |
335.89 |
Aug 20 2014 |
2985 |
299.62 |
Aug 20 2014 |
4932 |
303.13 |
Aug 13 2014 |
4678 |
335.89 |
Aug 13 2014 |
3022 |
299.62 |
Aug 13 2014 |
5078 |
304.17 |
Aug 06 2014 |
4914 |
338.57 |
Aug 06 2014 |
3350 |
305.02 |
Aug 06 2014 |
4836 |
300.77 |
Jul 30 2014 |
4912 |
338.57 |
Jul 30 2014 |
3366 |
305.02 |
Jul 30 2014 |
4882 |
300.77 |
Jul 23 2014 |
5934 |
352.52 |
Jul 23 2014 |
3326 |
305.02 |
Jul 23 2014 |
4877 |
300.77 |
Jul 16 2014 |
4929 |
337.93 |
Jul 16 2014 |
3302 |
305.02 |
Jul 16 2014 |
4839 |
300.77 |
Jul 09 2014 |
4630 |
332.94 |
Jul 09 2014 |
3391 |
305.02 |
Jul 09 2014 |
4849 |
300.77 |
Jul 02 2014 |
4676 |
332.94 |
Jul 02 2014 |
3431 |
305.02 |
Jul 02 2014 |
4942 |
300.77 |
Jun 25 2014 |
4736 |
332.94 |
Jun 25 2014 |
3485 |
305.02 |
Jun 25 2014 |
4880 |
300.77 |
Jun 18 2014 |
4752 |
332.94 |
Jun 18 2014 |
3531 |
305.02 |
Jun 18 2014 |
4910 |
300.77 |
Jun 11 2014 |
4795 |
332.94 |
Jun 11 2014 |
3581 |
305.02 |
Jun 11 2014 |
4966 |
300.77 |
Jun 04 2014 |
4821 |
332.58 |
Jun 04 2014 |
3673 |
305.02 |
Jun 04 2014 |
5032 |
300.77 |
May 28 2014 |
4844 |
332.58 |
May 28 2014 |
3729 |
305.02 |
May 28 2014 |
5067 |
300.77 |
May 21 2014 |
4873 |
332.58 |
May 21 2014 |
3793 |
305.02 |
May 21 2014 |
5116 |
300.77 |
May 14 2014 |
3519 |
310.1 |
May 14 2014 |
3854 |
305.02 |
May 14 2014 |
5143 |
300.77 |
May 07 2014 |
2399 |
288.37 |
May 07 2014 |
3859 |
305.02 |
May 07 2014 |
5165 |
300.77 |
Apr 30 2014 |
2539 |
288.37 |
Apr 30 2014 |
4033 |
305.02 |
Apr 30 2014 |
5341 |
300.77 |
Apr 23 2014 |
2618 |
288.37 |
Apr 23 2014 |
4068 |
305.02 |
Apr 23 2014 |
5412 |
300.77 |
Apr 16 2014 |
2611 |
288.37 |
Apr 16 2014 |
4007 |
303.76 |
Apr 16 2014 |
6662 |
314.68 |
Apr 09 2014 |
2303 |
278.13 |
Apr 09 2014 |
4050 |
303.76 |
Apr 09 2014 |
6763 |
314.68 |
Apr 02 2014 |
2312 |
278.13 |
Apr 02 2014 |
4090 |
303.76 |
Apr 02 2014 |
5672 |
303.76 |
Mar 26 2014 |
2298 |
278.13 |
Mar 26 2014 |
4165 |
303.76 |
Mar 26 2014 |
5716 |
303.76 |
Mar 19 2014 |
2305 |
278.13 |
Mar 19 2014 |
2467 |
272.38 |
Mar 19 2014 |
5124 |
296.3 |
Mar 12 2014 |
2332 |
278.13 |
Mar 12 2014 |
2484 |
272.38 |
Mar 12 2014 |
5147 |
296.3 |
Mar 05 2014 |
2325 |
278.13 |
Mar 05 2014 |
2516 |
272.38 |
Mar 05 2014 |
5173 |
296.3 |
Feb 26 2014 |
2347 |
278.13 |
Feb 26 2014 |
2535 |
272.38 |
Feb 26 2014 |
5202 |
296.3 |
Feb 19 2014 |
2397 |
278.13 |
Feb 19 2014 |
2559 |
272.38 |
Feb 19 2014 |
5240 |
296.3 |
Feb 12 2014 |
2406 |
278.13 |
Feb 12 2014 |
2564 |
272.38 |
Feb 12 2014 |
5242 |
296.3 |
Feb 05 2014 |
2430 |
278.13 |
Feb 05 2014 |
2608 |
272.38 |
Feb 05 2014 |
5274 |
296.3 |
Jan 29 2014 |
2430 |
278.13 |
Jan 29 2014 |
2635 |
272.38 |
Jan 29 2014 |
5300 |
296.3 |
Jan 22 2014 |
2429 |
278.13 |
Jan 22 2014 |
2649 |
272.38 |
Jan 22 2014 |
5297 |
296.3 |
Jan 15 2014 |
2429 |
278.13 |
Jan 15 2014 |
2658 |
272.38 |
Jan 15 2014 |
5308 |
296.3 |
Jan 08 2014 |
2429 |
278.13 |
Jan 08 2014 |
2660 |
272.38 |
Jan 08 2014 |
5311 |
296.3 |
Jan 01 2014 |
2429 |
278.13 |
Jan 01 2014 |
2662 |
272.38 |
Jan 01 2014 |
5311 |
296.3 |
Dec 25 2013 |
2429 |
278.13 |
Dec 25 2013 |
2662 |
272.38 |
Dec 25 2013 |
5310 |
296.3 |
Dec 18 2013 |
2429 |
278.13 |
Dec 18 2013 |
2662 |
272.38 |
Dec 18 2013 |
5310 |
296.3 |
Dec 11 2013 |
2429 |
278.13 |
Dec 11 2013 |
2662 |
272.38 |
Dec 11 2013 |
5310 |
296.3 |
Dec 04 2013 |
2429 |
278.13 |
Dec 04 2013 |
2662 |
272.38 |
Dec 04 2013 |
5312 |
296.3 |
Nov 27 2013 |
2429 |
278.13 |
Nov 27 2013 |
2662 |
272.38 |
Nov 27 2013 |
5312 |
296.3 |
Nov 20 2013 |
2429 |
278.13 |
Nov 20 2013 |
2662 |
272.38 |
Nov 20 2013 |
5313 |
296.3 |
Nov 13 2013 |
2429 |
278.13 |
Nov 13 2013 |
2662 |
272.38 |
Nov 13 2013 |
5312 |
296.3 |
Nov 06 2013 |
2429 |
278.13 |
Nov 06 2013 |
2662 |
272.38 |
Nov 06 2013 |
5312 |
296.3 |
Oct 30 2013 |
2429 |
278.13 |
Oct 30 2013 |
2661 |
272.38 |
Oct 30 2013 |
5311 |
296.3 |
Oct 23 2013 |
2431 |
278.13 |
Oct 23 2013 |
2661 |
272.38 |
Oct 23 2013 |
5311 |
296.3 |
Oct 16 2013 |
2439 |
278.13 |
Oct 16 2013 |
2659 |
272.38 |
Oct 16 2013 |
5102 |
293.41 |
Oct 09 2013 |
2436 |
278.13 |
Oct 09 2013 |
2673 |
272.38 |
Oct 09 2013 |
5108 |
293.41 |
Oct 02 2013 |
2436 |
278.13 |
Oct 02 2013 |
2678 |
272.38 |
Oct 02 2013 |
5107 |
293.41 |
Sep 25 2013 |
2435 |
278.13 |
Sep 25 2013 |
3086 |
280.59 |
Sep 25 2013 |
3648 |
273.76 |
Sep 18 2013 |
2419 |
278.13 |
Sep 18 2013 |
3036 |
280.07 |
Sep 18 2013 |
3630 |
273.76 |
Sep 11 2013 |
2442 |
278.13 |
Sep 11 2013 |
3038 |
280.07 |
Sep 11 2013 |
3632 |
273.76 |
Sep 04 2013 |
2465 |
278.13 |
Sep 04 2013 |
3076 |
280.07 |
Sep 04 2013 |
3655 |
273.76 |
Aug 28 2013 |
2483 |
278.13 |
Aug 28 2013 |
3102 |
280.07 |
Aug 28 2013 |
3696 |
273.76 |
Aug 21 2013 |
2499 |
278.13 |
Aug 21 2013 |
3151 |
280.07 |
Aug 21 2013 |
3755 |
273.76 |
Aug 14 2013 |
2793 |
285.12 |
Aug 14 2013 |
3485 |
285.56 |
Aug 14 2013 |
3459 |
271.09 |
Aug 07 2013 |
2787 |
285.12 |
Aug 07 2013 |
3554 |
285.56 |
Aug 07 2013 |
3519 |
271.09 |
Jul 31 2013 |
2857 |
285.12 |
Jul 31 2013 |
3603 |
285.56 |
Jul 31 2013 |
3568 |
271.09 |
Jul 24 2013 |
3374 |
295.42 |
Jul 24 2013 |
3630 |
285.56 |
Jul 24 2013 |
3729 |
273.53 |
Jul 17 2013 |
3389 |
295.42 |
Jul 17 2013 |
3635 |
285.56 |
Jul 17 2013 |
3732 |
273.53 |
Jul 10 2013 |
3422 |
295.42 |
Jul 10 2013 |
3680 |
285.56 |
Jul 10 2013 |
3774 |
273.53 |
Jul 03 2013 |
3431 |
295.42 |
Jul 03 2013 |
3735 |
285.56 |
Jul 03 2013 |
3753 |
273.53 |
Jun 26 2013 |
3438 |
295.42 |
Jun 26 2013 |
5110 |
304.86 |
Jun 26 2013 |
4561 |
284.44 |
Jun 19 2013 |
3498 |
295.42 |
Jun 19 2013 |
5203 |
304.86 |
Jun 19 2013 |
4643 |
284.44 |
Jun 12 2013 |
3555 |
295.42 |
Jun 12 2013 |
5229 |
304.86 |
Jun 12 2013 |
4745 |
284.44 |
Jun 05 2013 |
2838 |
281.75 |
Jun 05 2013 |
5150 |
304.86 |
Jun 05 2013 |
4661 |
282.96 |
May 29 2013 |
2791 |
281.75 |
May 29 2013 |
6320 |
319.02 |
May 29 2013 |
4837 |
285.79 |
May 22 2013 |
1262 |
253.01 |
May 22 2013 |
2504 |
272.54 |
May 22 2013 |
6431 |
319.02 |
May 22 2013 |
4977 |
285.79 |
May 15 2013 |
1308 |
253.01 |
May 15 2013 |
2770 |
278.17 |
May 15 2013 |
6472 |
319.02 |
May 15 2013 |
5627 |
293.73 |
May 08 2013 |
1234 |
253.01 |
May 08 2013 |
2753 |
277.92 |
May 08 2013 |
6443 |
319.02 |
May 08 2013 |
6529 |
305.07 |
May 01 2013 |
1467 |
261.36 |
May 01 2013 |
2873 |
277.92 |
May 01 2013 |
5163 |
300.6 |
May 01 2013 |
6635 |
305.07 |
Apr 24 2013 |
1476 |
261.36 |
Apr 24 2013 |
2861 |
277.92 |
Apr 24 2013 |
5159 |
300.6 |
Apr 24 2013 |
5634 |
293.29 |
Apr 17 2013 |
1552 |
261.36 |
Apr 17 2013 |
2927 |
277.92 |
Apr 17 2013 |
5209 |
300.28 |
Apr 17 2013 |
4624 |
278.08 |
Apr 10 2013 |
1527 |
261.36 |
Apr 10 2013 |
3137 |
281.07 |
Apr 10 2013 |
5486 |
305.04 |
Apr 10 2013 |
3915 |
265.24 |
Apr 03 2013 |
1527 |
261.36 |
Apr 03 2013 |
3143 |
281.07 |
Apr 03 2013 |
4552 |
290.43 |
Apr 03 2013 |
3945 |
265.24 |
Mar 27 2013 |
1565 |
261.36 |
Mar 27 2013 |
3228 |
281.07 |
Mar 27 2013 |
4607 |
290.43 |
Mar 27 2013 |
3989 |
265.24 |
Mar 20 2013 |
1497 |
261.36 |
Mar 20 2013 |
3230 |
281.07 |
Mar 20 2013 |
4565 |
290.43 |
Mar 20 2013 |
4003 |
265.24 |
Mar 13 2013 |
998 |
253.01 |
Mar 13 2013 |
2734 |
292.53 |
Mar 13 2013 |
4019 |
265.24 |
Oct 19 2012 |
1479 |
261.36 |
Oct 19 2012 |
3554 |
293.15 |
Oct 19 2012 |
4539 |
304.49 |
Oct 19 2012 |
4975 |
293.33 |
Sep 23 2012 |
1459 |
261.36 |
Sep 23 2012 |
3564 |
293.15 |
Sep 23 2012 |
4520 |
304.49 |
Sep 23 2012 |
4970 |
293.33 |
Aug 31 2012 |
1394 |
261.36 |
Aug 31 2012 |
3146 |
286.02 |
Aug 31 2012 |
4220 |
300.91 |
Aug 31 2012 |
4414 |
285.5 |
Aug 24 2012 |
1390 |
261.36 |
Aug 24 2012 |
3129 |
286.02 |
Aug 24 2012 |
4182 |
300.91 |
Aug 24 2012 |
4394 |
285.5 |
Aug 10 2012 |
1370 |
261.36 |
Aug 10 2012 |
3091 |
286.02 |
Aug 10 2012 |
4115 |
300.91 |
Aug 10 2012 |
4300 |
284.73 |
Aug 03 2012 |
1354 |
261.36 |
Aug 03 2012 |
3064 |
286.02 |
Aug 03 2012 |
4047 |
300.91 |
Aug 03 2012 |
4269 |
284.73 |
Jul 27 2012 |
1331 |
261.36 |
Jul 27 2012 |
3046 |
286.02 |
Jul 27 2012 |
3459 |
290.43 |
Jul 27 2012 |
4135 |
282.88 |
Jul 06 2012 |
1260 |
261.36 |
Jul 06 2012 |
2987 |
286.02 |
Jul 06 2012 |
3381 |
290.43 |
Jul 06 2012 |
4089 |
282.88 |
Jun 22 2012 |
1327 |
261.36 |
Jun 22 2012 |
2987 |
286.02 |
Jun 22 2012 |
3168 |
290.43 |
Jun 22 2012 |
3920 |
282.88 |
Jun 15 2012 |
1366 |
261.36 |
Jun 15 2012 |
2941 |
286.02 |
Jun 15 2012 |
3207 |
290.43 |
Jun 15 2012 |
4196 |
282.88 |
Jun 08 2012 |
1375 |
261.36 |
Jun 08 2012 |
3620 |
303.56 |
Jun 08 2012 |
3187 |
290.43 |
Jun 08 2012 |
4440 |
286.99 |
Jun 01 2012 |
1476 |
261.36 |
Jun 01 2012 |
3669 |
303.56 |
Jun 01 2012 |
3200 |
293.11 |
Jun 01 2012 |
4422 |
286.99 |
May 25 2012 |
1601 |
269.72 |
May 25 2012 |
4298 |
323.93 |
May 25 2012 |
2727 |
293.11 |
May 25 2012 |
4159 |
287.21 |
May 18 2012 |
2027 |
287.23 |
May 18 2012 |
3700 |
308.26 |
May 18 2012 |
2660 |
288.73 |
May 18 2012 |
4258 |
287.21 |
May 11 2012 |
2016 |
287.23 |
May 11 2012 |
3977 |
315.96 |
May 11 2012 |
2634 |
288.73 |
May 11 2012 |
5143 |
300.76 |
May 04 2012 |
2226 |
304.74 |
May 04 2012 |
3748 |
315.96 |
May 04 2012 |
3215 |
308.8 |
May 04 2012 |
6057 |
315.67 |
Apr 27 2012 |
2020 |
304.74 |
Apr 27 2012 |
3151 |
308.26 |
Apr 27 2012 |
3349 |
314.58 |
Apr 27 2012 |
5138 |
302.13 |
Apr 13 2012 |
1768 |
304.74 |
Apr 13 2012 |
2584 |
311.41 |
Apr 13 2012 |
3142 |
321.28 |
Apr 13 2012 |
4713 |
299.9 |
Apr 06 2012 |
1685 |
304.74 |
Apr 06 2012 |
2385 |
311.41 |
Apr 06 2012 |
3107 |
324.36 |
Apr 06 2012 |
5956 |
321.15 |
Mar 27 2012 |
1794 |
304.74 |
Mar 27 2012 |
2860 |
334.49 |
Mar 27 2012 |
3010 |
324.36 |
Mar 27 2012 |
5828 |
321.15 |
Sep 23 2011 |
585 |
318.1 |
Sep 23 2011 |
3880 |
334.49 |
Sep 23 2011 |
3765 |
324.36 |
Sep 23 2011 |
5073 |
321.15 |
Sep 16 2011 |
585 |
318.1 |
Sep 16 2011 |
3881 |
334.49 |
Sep 16 2011 |
3748 |
324.36 |
Sep 16 2011 |
5068 |
321.15 |
Sep 10 2011 |
585 |
318.1 |
Sep 10 2011 |
3806 |
334.49 |
Sep 10 2011 |
3654 |
324.36 |
Sep 10 2011 |
4976 |
321.15 |
Sep 02 2011 |
585 |
318.1 |
Sep 02 2011 |
3735 |
334.49 |
Sep 02 2011 |
3646 |
324.36 |
Sep 02 2011 |
4920 |
321.15 |
Aug 26 2011 |
585 |
318.1 |
Aug 26 2011 |
3727 |
334.49 |
Aug 26 2011 |
3644 |
324.36 |
Aug 26 2011 |
4919 |
321.15 |
Aug 19 2011 |
585 |
318.1 |
Aug 19 2011 |
3645 |
334.49 |
Aug 19 2011 |
3511 |
324.36 |
Aug 19 2011 |
4372 |
321.15 |
Aug 12 2011 |
586 |
318.1 |
Aug 12 2011 |
3636 |
334.49 |
Aug 12 2011 |
3422 |
324.36 |
Aug 12 2011 |
4324 |
321.15 |
Aug 05 2011 |
586 |
318.1 |
Aug 05 2011 |
3597 |
334.49 |
Aug 05 2011 |
3131 |
315.54 |
Aug 05 2011 |
4082 |
315.8 |
Jul 29 2011 |
586 |
318.1 |
Jul 29 2011 |
3374 |
328.28 |
Jul 29 2011 |
3112 |
315.54 |
Jul 29 2011 |
4133 |
317.65 |
Jul 22 2011 |
586 |
318.1 |
Jul 22 2011 |
4007 |
352.12 |
Jul 22 2011 |
2953 |
315.54 |
Jul 22 2011 |
3757 |
312.9 |
Jul 15 2011 |
586 |
318.1 |
Jul 15 2011 |
6791 |
426.79 |
Jul 15 2011 |
3060 |
325.36 |
Jul 15 2011 |
4815 |
343.01 |
Jul 08 2011 |
586 |
318.1 |
Jul 08 2011 |
6513 |
426.79 |
Jul 08 2011 |
2671 |
318.68 |
Jul 08 2011 |
3820 |
323.11 |
Jul 01 2011 |
737 |
318.1 |
Jul 01 2011 |
5224 |
426.79 |
Jul 01 2011 |
1808 |
311.41 |
Jul 01 2011 |
2892 |
319.66 |
Jun 17 2011 |
737 |
318.1 |
Jun 17 2011 |
5010 |
426.79 |
Jun 17 2011 |
1435 |
292.31 |
Jun 17 2011 |
2518 |
306.14 |
Jun 10 2011 |
737 |
318.1 |
Jun 10 2011 |
4841 |
426.79 |
Jun 10 2011 |
1722 |
303.16 |
Jun 10 2011 |
2652 |
309.81 |
Jun 03 2011 |
737 |
318.1 |
Jun 03 2011 |
1554 |
303.16 |
Jun 03 2011 |
2338 |
304.25 |
May 29 2011 |
778 |
318.1 |
May 29 2011 |
921 |
263.05 |
May 29 2011 |
1537 |
303.16 |
May 29 2011 |
2290 |
300.9 |
May 06 2011 |
928 |
318.1 |
May 06 2011 |
1020 |
263.05 |
May 06 2011 |
1274 |
289.02 |
May 06 2011 |
2208 |
292.4 |
Apr 22 2011 |
796 |
298.58 |
Apr 22 2011 |
2955 |
357.84 |
Apr 22 2011 |
1673 |
305.04 |
Apr 22 2011 |
2492 |
297.44 |
Apr 01 2011 |
868 |
293.24 |
Apr 01 2011 |
3108 |
357.84 |
Apr 01 2011 |
1896 |
297.16 |
Apr 01 2011 |
3397 |
325.87 |
Oct 15 2010 |
3520 |
343.24 |
Oct 15 2010 |
2511 |
297.16 |
Oct 15 2010 |
4386 |
325.87 |
Aug 15 2010 |
3394 |
343.24 |
Aug 15 2010 |
2411 |
297.16 |
Aug 15 2010 |
4262 |
325.87 |
Aug 01 2010 |
3331 |
343.24 |
Aug 01 2010 |
2265 |
297.16 |
Aug 01 2010 |
4068 |
325.87 |
Jul 15 2010 |
3346 |
356.6 |
Jul 15 2010 |
2140 |
297.16 |
Jul 15 2010 |
4169 |
335.89 |
Jul 01 2010 |
2213 |
379.56 |
Jul 01 2010 |
3235 |
346.25 |
Jul 01 2010 |
2597 |
314.43 |
Jul 01 2010 |
4351 |
335.95 |
Jun 15 2010 |
2109 |
379.56 |
Jun 15 2010 |
2511 |
321.54 |
Jun 15 2010 |
2317 |
307.79 |
Jun 15 2010 |
3982 |
330.99 |
Jun 01 2010 |
1999 |
379.56 |
Jun 01 2010 |
2266 |
321.54 |
Jun 01 2010 |
1895 |
302.51 |
Jun 01 2010 |
3092 |
313.43 |
May 27 2010 |
2111 |
326.28 |
May 27 2010 |
3484 |
394.58 |
May 27 2010 |
3947 |
349.34 |
May 15 2010 |
1827 |
379.56 |
May 15 2010 |
2092 |
322.39 |
May 15 2010 |
1506 |
285.35 |
May 15 2010 |
2746 |
307.72 |
Apr 30 2010 |
1395 |
285.35 |
Apr 30 2010 |
2751 |
311.9 |
Apr 15 2010 |
1315 |
335.95 |
Apr 15 2010 |
2532 |
354.71 |
Apr 15 2010 |
1264 |
285.35 |
Apr 15 2010 |
2423 |
305.05 |
Apr 02 2010 |
1075 |
335.95 |
Apr 02 2010 |
2033 |
354.71 |
Apr 02 2010 |
1048 |
285.35 |
Apr 02 2010 |
2089 |
305.05 |
Aug 30 2009 |
807 |
331.99 |
Aug 30 2009 |
1315 |
354.71 |
Aug 30 2009 |
964 |
302.85 |
Aug 30 2009 |
1365 |
305.05 |
Aug 15 2009 |
807 |
331.99 |
Aug 15 2009 |
1376 |
349.8 |
Aug 15 2009 |
972 |
302.85 |
Aug 15 2009 |
1214 |
293.77 |
Aug 01 2009 |
798 |
331.99 |
Aug 01 2009 |
1347 |
348.53 |
Aug 01 2009 |
988 |
302.85 |
Aug 01 2009 |
1144 |
287.85 |
Jul 15 2009 |
664 |
310.07 |
Jul 15 2009 |
1302 |
343.82 |
Jul 15 2009 |
998 |
302.74 |
Jul 15 2009 |
1252 |
294.79 |
Jul 01 2009 |
668 |
310.07 |
Jul 01 2009 |
1095 |
348.53 |
Jul 01 2009 |
751 |
283.52 |
Jul 01 2009 |
1660 |
328.43 |
Jun 15 2009 |
1108 |
348.53 |
Jun 15 2009 |
730 |
283.52 |
Jun 15 2009 |
1646 |
328.43 |
Jun 01 2009 |
727 |
319.37 |
Jun 01 2009 |
1039 |
348.53 |
Jun 01 2009 |
792 |
302.29 |
Jun 01 2009 |
1719 |
341.62 |
May 15 2009 |
313 |
301.3 |
May 15 2009 |
727 |
319.37 |
May 15 2009 |
1120 |
359.48 |
May 15 2009 |
1219 |
356.02 |
May 15 2009 |
1768 |
342.49 |
May 01 2009 |
314 |
301.3 |
May 01 2009 |
681 |
319.37 |
May 01 2009 |
988 |
360.99 |
May 01 2009 |
1206 |
356.02 |
May 01 2009 |
1395 |
321.34 |
Apr 15 2009 |
314 |
301.3 |
Apr 15 2009 |
604 |
321.37 |
Apr 15 2009 |
1019 |
362.85 |
Apr 15 2009 |
1217 |
356.02 |
Apr 15 2009 |
1279 |
316.72 |
Apr 01 2009 |
314 |
301.3 |
Apr 01 2009 |
604 |
321.37 |
Apr 01 2009 |
1059 |
369.13 |
Apr 01 2009 |
1219 |
356.02 |
Apr 01 2009 |
1287 |
316.72 |
Oct 14 2008 |
283 |
301.3 |
Oct 14 2008 |
604 |
321.37 |
Oct 14 2008 |
1025 |
369.13 |
Oct 14 2008 |
1047 |
356.02 |
Oct 14 2008 |
1182 |
316.72 |
Jul 13 2008 |
1464 |
374.04 |