| Jul 21 2017 |
11340 |
439.83 |
| Jul 21 2017 |
15546 |
439.83 |
| Jul 14 2017 |
11397 |
439.83 |
| Jul 14 2017 |
11869 |
449.06 |
| Jul 14 2017 |
16264 |
444.44 |
| Jul 07 2017 |
11423 |
439.83 |
| Jul 07 2017 |
11954 |
449.06 |
| Jul 07 2017 |
16323 |
444.44 |
| Jun 30 2017 |
11465 |
439.83 |
| Jun 30 2017 |
12019 |
449.06 |
| Jun 30 2017 |
16364 |
444.44 |
| Jun 23 2017 |
11611 |
439.83 |
| Jun 23 2017 |
13058 |
449.06 |
| Jun 23 2017 |
16490 |
444.44 |
| Jun 16 2017 |
11634 |
439.83 |
| Jun 16 2017 |
13152 |
449.06 |
| Jun 16 2017 |
16471 |
444.44 |
| Jun 09 2017 |
11519 |
439.83 |
| Jun 09 2017 |
13238 |
449.06 |
| Jun 09 2017 |
16353 |
444.44 |
| Jun 02 2017 |
11832 |
439.83 |
| Jun 02 2017 |
13267 |
449.06 |
| Jun 02 2017 |
16611 |
444.44 |
| May 26 2017 |
9652 |
419.05 |
| May 26 2017 |
13354 |
449.06 |
| May 26 2017 |
14532 |
429.05 |
| May 19 2017 |
9898 |
419.05 |
| May 19 2017 |
13395 |
449.06 |
| May 19 2017 |
14697 |
429.05 |
| May 12 2017 |
9921 |
419.05 |
| May 12 2017 |
13565 |
449.06 |
| May 12 2017 |
14800 |
429.05 |
| May 05 2017 |
9943 |
419.05 |
| May 05 2017 |
13541 |
449.06 |
| May 05 2017 |
14793 |
429.05 |
| Apr 28 2017 |
9894 |
419.05 |
| Apr 28 2017 |
13335 |
449.06 |
| Apr 28 2017 |
14594 |
429.05 |
| Apr 21 2017 |
10060 |
419.05 |
| Apr 21 2017 |
13538 |
449.06 |
| Apr 21 2017 |
14761 |
429.05 |
| Apr 14 2017 |
10181 |
419.05 |
| Apr 14 2017 |
13590 |
449.06 |
| Apr 14 2017 |
14771 |
429.05 |
| Apr 07 2017 |
10070 |
419.05 |
| Apr 07 2017 |
13720 |
449.06 |
| Apr 07 2017 |
14542 |
429.05 |
| Mar 31 2017 |
10091 |
419.05 |
| Mar 31 2017 |
14060 |
449.06 |
| Mar 31 2017 |
14772 |
429.05 |
| Mar 24 2017 |
9920 |
419.05 |
| Mar 24 2017 |
13920 |
449.06 |
| Mar 24 2017 |
14570 |
429.05 |
| Mar 17 2017 |
10050 |
419.05 |
| Mar 17 2017 |
14008 |
449.06 |
| Mar 17 2017 |
14693 |
429.05 |
| Mar 10 2017 |
10106 |
419.05 |
| Mar 10 2017 |
14158 |
449.06 |
| Mar 10 2017 |
14774 |
429.05 |
| Mar 03 2017 |
10029 |
419.05 |
| Mar 03 2017 |
14052 |
449.06 |
| Mar 03 2017 |
14724 |
429.05 |
| Feb 24 2017 |
10113 |
419.05 |
| Feb 24 2017 |
14002 |
449.06 |
| Feb 24 2017 |
14731 |
429.05 |
| Feb 17 2017 |
10147 |
419.05 |
| Feb 17 2017 |
13808 |
449.06 |
| Feb 17 2017 |
14784 |
429.05 |
| Feb 10 2017 |
10269 |
419.05 |
| Feb 10 2017 |
13855 |
449.06 |
| Feb 10 2017 |
14873 |
429.05 |
| Feb 03 2017 |
10247 |
419.05 |
| Feb 03 2017 |
13865 |
449.06 |
| Feb 03 2017 |
14847 |
429.05 |
| Jan 27 2017 |
10220 |
419.05 |
| Jan 27 2017 |
13897 |
449.06 |
| Jan 27 2017 |
14860 |
429.05 |
| Jan 20 2017 |
10205 |
419.05 |
| Jan 20 2017 |
13869 |
449.06 |
| Jan 20 2017 |
14821 |
429.05 |
| Jan 13 2017 |
10194 |
419.05 |
| Jan 13 2017 |
13873 |
449.06 |
| Jan 13 2017 |
14806 |
429.05 |
| Jan 06 2017 |
10194 |
419.05 |
| Jan 06 2017 |
13875 |
449.06 |
| Jan 06 2017 |
14807 |
429.05 |
| Dec 30 2016 |
10194 |
419.05 |
| Dec 30 2016 |
13881 |
449.06 |
| Dec 30 2016 |
14810 |
429.05 |
| Dec 23 2016 |
10194 |
419.05 |
| Dec 23 2016 |
13881 |
449.06 |
| Dec 23 2016 |
14810 |
429.05 |
| Dec 16 2016 |
10194 |
419.05 |
| Dec 16 2016 |
13876 |
449.06 |
| Dec 16 2016 |
14805 |
429.05 |
| Dec 09 2016 |
10192 |
419.05 |
| Dec 09 2016 |
13882 |
449.06 |
| Dec 09 2016 |
14803 |
429.05 |
| Dec 02 2016 |
10192 |
419.05 |
| Dec 02 2016 |
13882 |
449.06 |
| Dec 02 2016 |
14804 |
429.05 |
| Nov 25 2016 |
10192 |
419.05 |
| Nov 25 2016 |
13879 |
449.06 |
| Nov 25 2016 |
14799 |
429.05 |
| Nov 18 2016 |
10192 |
419.05 |
| Nov 18 2016 |
13879 |
449.06 |
| Nov 18 2016 |
14799 |
429.05 |
| Nov 11 2016 |
10185 |
419.05 |
| Nov 11 2016 |
13879 |
449.06 |
| Nov 11 2016 |
14798 |
429.05 |
| Nov 04 2016 |
10185 |
419.05 |
| Nov 04 2016 |
13879 |
449.06 |
| Nov 04 2016 |
14798 |
429.05 |
| Oct 28 2016 |
10203 |
419.05 |
| Oct 28 2016 |
13880 |
449.06 |
| Oct 28 2016 |
14817 |
429.05 |
| Oct 21 2016 |
10212 |
419.05 |
| Oct 21 2016 |
13882 |
449.06 |
| Oct 21 2016 |
14824 |
429.05 |
| Oct 14 2016 |
10210 |
419.05 |
| Oct 14 2016 |
13841 |
449.06 |
| Oct 14 2016 |
14825 |
429.05 |
| Oct 07 2016 |
10212 |
419.05 |
| Oct 07 2016 |
13859 |
449.06 |
| Oct 07 2016 |
14839 |
429.05 |
| Sep 30 2016 |
10218 |
419.05 |
| Sep 30 2016 |
13894 |
449.06 |
| Sep 30 2016 |
14851 |
429.05 |
| Sep 23 2016 |
10113 |
419.05 |
| Sep 23 2016 |
13897 |
449.06 |
| Sep 23 2016 |
14751 |
429.05 |
| Sep 16 2016 |
10080 |
419.05 |
| Sep 16 2016 |
8602 |
397.42 |
| Sep 16 2016 |
12003 |
408.23 |
| Sep 09 2016 |
2350 |
332.81 |
| Sep 09 2016 |
10201 |
419.05 |
| Sep 09 2016 |
8667 |
397.42 |
| Sep 09 2016 |
12057 |
408.23 |
| Sep 02 2016 |
2390 |
332.81 |
| Sep 02 2016 |
10246 |
419.05 |
| Sep 02 2016 |
4830 |
353.21 |
| Sep 02 2016 |
4862 |
343.05 |
| Aug 26 2016 |
2343 |
332.81 |
| Aug 26 2016 |
9966 |
419.05 |
| Aug 26 2016 |
4163 |
343.46 |
| Aug 26 2016 |
4571 |
343.05 |
| Aug 19 2016 |
2382 |
332.81 |
| Aug 19 2016 |
9985 |
419.05 |
| Aug 19 2016 |
4165 |
343.46 |
| Aug 19 2016 |
4591 |
343.05 |
| Aug 12 2016 |
2751 |
332.81 |
| Aug 12 2016 |
9979 |
419.05 |
| Aug 12 2016 |
4212 |
343.46 |
| Aug 12 2016 |
4353 |
329.96 |
| Aug 05 2016 |
2755 |
332.81 |
| Aug 05 2016 |
10021 |
419.05 |
| Aug 05 2016 |
2676 |
318.31 |
| Aug 05 2016 |
4202 |
326.5 |
| Jul 29 2016 |
2753 |
332.81 |
| Jul 29 2016 |
9881 |
419.05 |
| Jul 29 2016 |
2691 |
318.31 |
| Jul 29 2016 |
4203 |
326.5 |
| Jul 22 2016 |
2853 |
332.81 |
| Jul 22 2016 |
7844 |
398.27 |
| Jul 22 2016 |
2779 |
318.31 |
| Jul 22 2016 |
3635 |
317.46 |
| Jun 22 2016 |
2884 |
332.81 |
| Jun 22 2016 |
8050 |
398.27 |
| Jun 22 2016 |
2886 |
318.31 |
| Jun 22 2016 |
4189 |
317.46 |
| Jun 15 2016 |
2951 |
332.81 |
| Jun 15 2016 |
8149 |
398.27 |
| Jun 15 2016 |
1756 |
293.81 |
| Jun 15 2016 |
4258 |
317.46 |
| Jun 08 2016 |
2977 |
332.81 |
| Jun 08 2016 |
3319 |
340.28 |
| Jun 08 2016 |
1791 |
293.81 |
| Jun 08 2016 |
4264 |
317.46 |
| Jun 01 2016 |
3135 |
332.81 |
| Jun 01 2016 |
4306 |
354.17 |
| Jun 01 2016 |
1821 |
293.81 |
| Jun 01 2016 |
4487 |
317.46 |
| May 25 2016 |
3115 |
332.81 |
| May 25 2016 |
3157 |
335.97 |
| May 25 2016 |
1865 |
293.81 |
| May 25 2016 |
3721 |
306.41 |
| May 18 2016 |
3109 |
332.81 |
| May 18 2016 |
3178 |
335.97 |
| May 18 2016 |
1868 |
293.81 |
| May 18 2016 |
3750 |
306.41 |
| May 11 2016 |
3049 |
332.81 |
| May 11 2016 |
1908 |
312.14 |
| May 11 2016 |
1892 |
293.81 |
| May 11 2016 |
3726 |
306.41 |
| May 04 2016 |
3082 |
332.81 |
| May 04 2016 |
1717 |
307.68 |
| May 04 2016 |
1848 |
293.81 |
| May 04 2016 |
3723 |
306.41 |
| Apr 27 2016 |
3181 |
332.81 |
| Apr 27 2016 |
1807 |
307.68 |
| Apr 27 2016 |
1911 |
293.81 |
| Apr 27 2016 |
3795 |
306.41 |
| Apr 20 2016 |
3265 |
332.81 |
| Apr 20 2016 |
1219 |
291.67 |
| Apr 20 2016 |
2000 |
293.81 |
| Apr 20 2016 |
3900 |
306.41 |
| Apr 13 2016 |
3311 |
332.81 |
| Apr 13 2016 |
1295 |
291.67 |
| Apr 13 2016 |
1983 |
293.81 |
| Apr 13 2016 |
3906 |
306.41 |
| Apr 06 2016 |
3365 |
332.81 |
| Apr 06 2016 |
1341 |
291.67 |
| Apr 06 2016 |
2014 |
293.81 |
| Apr 06 2016 |
3946 |
306.41 |
| Mar 30 2016 |
3280 |
332.81 |
| Mar 30 2016 |
1322 |
291.67 |
| Mar 30 2016 |
1975 |
293.81 |
| Mar 30 2016 |
3918 |
306.41 |
| Mar 23 2016 |
3375 |
332.81 |
| Mar 23 2016 |
1385 |
291.67 |
| Mar 23 2016 |
1991 |
293.81 |
| Mar 23 2016 |
3994 |
306.41 |
| Mar 16 2016 |
3373 |
332.81 |
| Mar 16 2016 |
1405 |
291.67 |
| Mar 16 2016 |
1943 |
293.81 |
| Mar 16 2016 |
3954 |
306.41 |
| Mar 09 2016 |
3409 |
332.81 |
| Mar 09 2016 |
1440 |
291.67 |
| Mar 09 2016 |
1935 |
293.81 |
| Mar 09 2016 |
3969 |
306.41 |
| Mar 02 2016 |
3421 |
332.81 |
| Mar 02 2016 |
1435 |
291.67 |
| Mar 02 2016 |
1923 |
293.81 |
| Mar 02 2016 |
3932 |
306.41 |
| Feb 24 2016 |
2874 |
319.18 |
| Feb 24 2016 |
1443 |
291.67 |
| Feb 24 2016 |
1917 |
293.81 |
| Feb 24 2016 |
3925 |
306.41 |
| Feb 17 2016 |
2888 |
319.18 |
| Feb 17 2016 |
1466 |
291.67 |
| Feb 17 2016 |
1931 |
293.81 |
| Feb 17 2016 |
3959 |
306.41 |
| Feb 10 2016 |
2901 |
319.18 |
| Feb 10 2016 |
1478 |
291.67 |
| Feb 10 2016 |
1954 |
293.81 |
| Feb 10 2016 |
3981 |
306.41 |
| Feb 03 2016 |
2901 |
319.18 |
| Feb 03 2016 |
1484 |
291.67 |
| Feb 03 2016 |
1956 |
293.81 |
| Feb 03 2016 |
3993 |
306.41 |
| Jan 27 2016 |
2901 |
319.18 |
| Jan 27 2016 |
1493 |
291.67 |
| Jan 27 2016 |
1962 |
293.81 |
| Jan 27 2016 |
3999 |
306.41 |
| Jan 20 2016 |
2900 |
319.18 |
| Jan 20 2016 |
1500 |
291.67 |
| Jan 20 2016 |
1968 |
293.81 |
| Jan 20 2016 |
4005 |
306.41 |
| Jan 13 2016 |
2900 |
319.18 |
| Jan 13 2016 |
1503 |
291.67 |
| Jan 13 2016 |
1970 |
293.81 |
| Jan 13 2016 |
4004 |
306.41 |
| Jan 06 2016 |
2900 |
319.18 |
| Jan 06 2016 |
1503 |
291.67 |
| Jan 06 2016 |
1971 |
293.81 |
| Jan 06 2016 |
4005 |
306.41 |
| Dec 30 2015 |
2901 |
319.18 |
| Dec 30 2015 |
1503 |
291.67 |
| Dec 30 2015 |
1968 |
293.81 |
| Dec 30 2015 |
4007 |
306.41 |
| Dec 23 2015 |
2901 |
319.18 |
| Dec 23 2015 |
1503 |
291.67 |
| Dec 23 2015 |
1968 |
293.81 |
| Dec 23 2015 |
4007 |
306.41 |
| Dec 16 2015 |
2901 |
319.18 |
| Dec 16 2015 |
1503 |
291.67 |
| Dec 16 2015 |
1968 |
293.81 |
| Dec 16 2015 |
4007 |
306.41 |
| Dec 09 2015 |
2901 |
319.18 |
| Dec 09 2015 |
1503 |
291.67 |
| Dec 09 2015 |
1968 |
293.81 |
| Dec 09 2015 |
4007 |
306.41 |
| Dec 02 2015 |
2901 |
319.18 |
| Dec 02 2015 |
1503 |
291.67 |
| Dec 02 2015 |
1969 |
293.81 |
| Dec 02 2015 |
4007 |
306.41 |
| Nov 25 2015 |
2901 |
319.18 |
| Nov 25 2015 |
1503 |
291.67 |
| Nov 25 2015 |
1969 |
293.81 |
| Nov 25 2015 |
4007 |
306.41 |
| Nov 18 2015 |
2901 |
319.18 |
| Nov 18 2015 |
1503 |
291.67 |
| Nov 18 2015 |
1969 |
293.81 |
| Nov 18 2015 |
4007 |
306.41 |
| Nov 11 2015 |
2901 |
319.18 |
| Nov 11 2015 |
1500 |
291.67 |
| Nov 11 2015 |
1969 |
293.81 |
| Nov 11 2015 |
4007 |
306.41 |
| Nov 04 2015 |
2901 |
319.18 |
| Nov 04 2015 |
1500 |
291.67 |
| Nov 04 2015 |
1969 |
293.81 |
| Nov 04 2015 |
4007 |
306.41 |
| Oct 28 2015 |
2901 |
319.18 |
| Oct 28 2015 |
1500 |
291.67 |
| Oct 28 2015 |
1965 |
293.81 |
| Oct 28 2015 |
4003 |
306.41 |
| Oct 21 2015 |
2902 |
319.18 |
| Oct 21 2015 |
1500 |
291.67 |
| Oct 21 2015 |
1972 |
293.81 |
| Oct 21 2015 |
4007 |
306.41 |
| Oct 14 2015 |
2902 |
319.18 |
| Oct 14 2015 |
1501 |
291.67 |
| Oct 14 2015 |
1971 |
293.81 |
| Oct 14 2015 |
4009 |
306.41 |
| Oct 07 2015 |
2902 |
319.18 |
| Oct 07 2015 |
1498 |
291.67 |
| Oct 07 2015 |
1971 |
293.81 |
| Oct 07 2015 |
4010 |
306.41 |
| Sep 30 2015 |
2903 |
319.18 |
| Sep 30 2015 |
1499 |
291.67 |
| Sep 30 2015 |
1975 |
293.81 |
| Sep 30 2015 |
4008 |
306.41 |
| Sep 23 2015 |
2926 |
319.18 |
| Sep 23 2015 |
1501 |
291.67 |
| Sep 23 2015 |
1974 |
293.81 |
| Sep 23 2015 |
4038 |
306.41 |
| Sep 16 2015 |
2449 |
305.55 |
| Sep 16 2015 |
1494 |
291.67 |
| Sep 16 2015 |
1802 |
289.27 |
| Sep 16 2015 |
3139 |
293.01 |
| Sep 09 2015 |
2442 |
305.55 |
| Sep 09 2015 |
1490 |
291.67 |
| Sep 09 2015 |
1818 |
289.27 |
| Sep 09 2015 |
3113 |
293.01 |
| Sep 02 2015 |
2409 |
305.55 |
| Sep 02 2015 |
1506 |
291.67 |
| Sep 02 2015 |
1199 |
271.91 |
| Sep 02 2015 |
3008 |
291.5 |
| Aug 26 2015 |
2481 |
305.55 |
| Aug 26 2015 |
1552 |
291.67 |
| Aug 26 2015 |
1216 |
271.61 |
| Aug 26 2015 |
2714 |
286.08 |
| Aug 19 2015 |
2472 |
305.55 |
| Aug 19 2015 |
1611 |
291.67 |
| Aug 19 2015 |
1210 |
271.61 |
| Aug 19 2015 |
2753 |
286.08 |
| Aug 12 2015 |
2503 |
305.55 |
| Aug 12 2015 |
1564 |
291.67 |
| Aug 12 2015 |
1228 |
271.61 |
| Aug 12 2015 |
2774 |
286.08 |
| Aug 05 2015 |
2508 |
305.55 |
| Aug 05 2015 |
1571 |
291.67 |
| Aug 05 2015 |
1101 |
267.42 |
| Aug 05 2015 |
2614 |
282.68 |
| Jul 29 2015 |
2472 |
305.55 |
| Jul 29 2015 |
1576 |
291.67 |
| Jul 29 2015 |
1135 |
267.42 |
| Jul 29 2015 |
2655 |
282.68 |
| Jul 22 2015 |
2470 |
305.55 |
| Jul 22 2015 |
1576 |
291.67 |
| Jul 22 2015 |
1110 |
267.42 |
| Jul 22 2015 |
2622 |
282.68 |
| Jul 15 2015 |
2545 |
305.55 |
| Jul 15 2015 |
1681 |
291.67 |
| Jul 15 2015 |
1145 |
267.42 |
| Jul 15 2015 |
2700 |
282.68 |
| Jul 08 2015 |
2602 |
305.55 |
| Jul 08 2015 |
1693 |
291.67 |
| Jul 08 2015 |
1186 |
267.42 |
| Jul 08 2015 |
2761 |
282.68 |
| Jul 01 2015 |
2636 |
305.55 |
| Jul 01 2015 |
1720 |
291.67 |
| Jul 01 2015 |
1208 |
267.42 |
| Jul 01 2015 |
2783 |
282.68 |
| Jun 24 2015 |
2633 |
305.55 |
| Jun 24 2015 |
1757 |
291.67 |
| Jun 24 2015 |
1213 |
266.9 |
| Jun 24 2015 |
2470 |
276.06 |
| Jun 17 2015 |
2698 |
305.55 |
| Jun 17 2015 |
1754 |
291.67 |
| Jun 17 2015 |
1115 |
263.1 |
| Jun 17 2015 |
2891 |
282.22 |
| Jun 10 2015 |
2657 |
305.55 |
| Jun 10 2015 |
1581 |
287.03 |
| Jun 10 2015 |
1145 |
263.1 |
| Jun 10 2015 |
2442 |
275.19 |
| Jun 03 2015 |
2653 |
305.55 |
| Jun 03 2015 |
1671 |
287.03 |
| Jun 03 2015 |
1327 |
269.14 |
| Jun 03 2015 |
2265 |
270.69 |
| May 27 2015 |
2656 |
305.55 |
| May 27 2015 |
1595 |
285.41 |
| May 27 2015 |
895 |
253.7 |
| May 27 2015 |
2141 |
268.38 |
| May 20 2015 |
2653 |
305.55 |
| May 20 2015 |
1641 |
285.41 |
| May 20 2015 |
852 |
250.93 |
| May 20 2015 |
1946 |
264.33 |
| May 13 2015 |
2663 |
305.55 |
| May 13 2015 |
2240 |
298.76 |
| May 13 2015 |
867 |
251.36 |
| May 13 2015 |
1569 |
256.32 |
| May 06 2015 |
2518 |
305.55 |
| May 06 2015 |
2048 |
296.13 |
| May 06 2015 |
767 |
251.71 |
| May 06 2015 |
1324 |
253.05 |
| Apr 29 2015 |
2608 |
305.55 |
| Apr 29 2015 |
2523 |
304.05 |
| Apr 29 2015 |
802 |
251.71 |
| Apr 29 2015 |
1428 |
254.33 |
| Apr 22 2015 |
2619 |
305.55 |
| Apr 22 2015 |
2570 |
304.05 |
| Apr 22 2015 |
813 |
251.71 |
| Apr 22 2015 |
1449 |
254.33 |
| Apr 15 2015 |
2599 |
305.55 |
| Apr 15 2015 |
2589 |
304.05 |
| Apr 15 2015 |
1012 |
259.31 |
| Apr 15 2015 |
1988 |
264.54 |
| Apr 08 2015 |
2602 |
305.55 |
| Apr 08 2015 |
2615 |
304.05 |
| Apr 08 2015 |
1030 |
259.31 |
| Apr 08 2015 |
2001 |
264.54 |
| Apr 01 2015 |
2599 |
305.55 |
| Apr 01 2015 |
2675 |
304.05 |
| Apr 01 2015 |
1045 |
259.31 |
| Apr 01 2015 |
2052 |
264.54 |
| Mar 25 2015 |
2613 |
305.55 |
| Mar 25 2015 |
2570 |
304.05 |
| Mar 25 2015 |
1495 |
272.96 |
| Mar 25 2015 |
2881 |
280.05 |
| Mar 18 2015 |
2578 |
305.55 |
| Mar 18 2015 |
2429 |
302.14 |
| Mar 18 2015 |
2437 |
293.85 |
| Mar 18 2015 |
3526 |
289.66 |
| Mar 11 2015 |
2650 |
305.55 |
| Mar 11 2015 |
2485 |
302.14 |
| Mar 11 2015 |
2472 |
293.85 |
| Mar 11 2015 |
3704 |
289.66 |
| Mar 04 2015 |
2677 |
305.55 |
| Mar 04 2015 |
2538 |
302.14 |
| Mar 04 2015 |
2507 |
293.85 |
| Mar 04 2015 |
3736 |
289.66 |
| Feb 25 2015 |
3247 |
315.65 |
| Feb 25 2015 |
2516 |
293.85 |
| Feb 25 2015 |
4484 |
300.43 |
| Feb 18 2015 |
3296 |
314.69 |
| Feb 18 2015 |
2415 |
290.58 |
| Feb 18 2015 |
3931 |
291.55 |
| Feb 11 2015 |
3960 |
325.41 |
| Feb 11 2015 |
2427 |
290.58 |
| Feb 11 2015 |
4575 |
300.56 |
| Feb 04 2015 |
3985 |
325.41 |
| Feb 04 2015 |
2915 |
301.08 |
| Feb 04 2015 |
5710 |
314.09 |
| Jan 28 2015 |
3987 |
325.41 |
| Jan 28 2015 |
2930 |
301.08 |
| Jan 28 2015 |
5717 |
314.09 |
| Jan 21 2015 |
3997 |
325.41 |
| Jan 21 2015 |
2939 |
301.08 |
| Jan 21 2015 |
5737 |
314.09 |
| Jan 14 2015 |
4002 |
325.41 |
| Jan 14 2015 |
2947 |
301.08 |
| Jan 14 2015 |
5752 |
314.09 |
| Jan 07 2015 |
4002 |
325.41 |
| Jan 07 2015 |
2949 |
301.08 |
| Jan 07 2015 |
5746 |
314.09 |
| Dec 31 2014 |
4002 |
325.41 |
| Dec 31 2014 |
2950 |
301.08 |
| Dec 31 2014 |
5748 |
314.09 |
| Dec 24 2014 |
4002 |
325.41 |
| Dec 24 2014 |
2950 |
301.08 |
| Dec 24 2014 |
5748 |
314.09 |
| Dec 17 2014 |
4002 |
325.41 |
| Dec 17 2014 |
2950 |
301.08 |
| Dec 17 2014 |
5748 |
314.09 |
| Dec 10 2014 |
4002 |
325.41 |
| Dec 10 2014 |
2950 |
301.08 |
| Dec 10 2014 |
5748 |
314.09 |
| Dec 03 2014 |
4002 |
325.41 |
| Dec 03 2014 |
2950 |
301.08 |
| Dec 03 2014 |
5748 |
314.09 |
| Nov 26 2014 |
4002 |
325.41 |
| Nov 26 2014 |
2950 |
301.08 |
| Nov 26 2014 |
5748 |
314.09 |
| Nov 19 2014 |
4002 |
325.41 |
| Nov 19 2014 |
2950 |
301.08 |
| Nov 19 2014 |
5747 |
314.09 |
| Nov 12 2014 |
4002 |
325.41 |
| Nov 12 2014 |
2950 |
301.08 |
| Nov 12 2014 |
5747 |
314.09 |
| Nov 05 2014 |
4002 |
325.41 |
| Nov 05 2014 |
2950 |
301.08 |
| Nov 05 2014 |
5747 |
314.09 |
| Oct 29 2014 |
4002 |
325.41 |
| Oct 29 2014 |
2950 |
301.08 |
| Oct 29 2014 |
5747 |
314.09 |
| Oct 22 2014 |
4007 |
325.41 |
| Oct 22 2014 |
2945 |
301.08 |
| Oct 22 2014 |
5757 |
314.09 |
| Oct 15 2014 |
4004 |
325.41 |
| Oct 15 2014 |
2941 |
301.08 |
| Oct 15 2014 |
5754 |
314.09 |
| Oct 08 2014 |
4017 |
325.41 |
| Oct 08 2014 |
2939 |
301.08 |
| Oct 08 2014 |
5770 |
314.09 |
| Oct 01 2014 |
4019 |
325.41 |
| Oct 01 2014 |
2952 |
301.08 |
| Oct 01 2014 |
5779 |
314.09 |
| Sep 24 2014 |
4023 |
325.41 |
| Sep 24 2014 |
2961 |
301.08 |
| Sep 24 2014 |
5765 |
314.09 |
| Sep 17 2014 |
4194 |
328.21 |
| Sep 17 2014 |
2998 |
301.08 |
| Sep 17 2014 |
5790 |
314.09 |
| Sep 10 2014 |
5072 |
368.51 |
| Sep 10 2014 |
4209 |
328.21 |
| Sep 10 2014 |
2982 |
301.08 |
| Sep 10 2014 |
5786 |
314.09 |
| Sep 03 2014 |
5074 |
368.51 |
| Sep 03 2014 |
3667 |
319.92 |
| Sep 03 2014 |
2700 |
294.64 |
| Sep 03 2014 |
4655 |
299.84 |
| Aug 27 2014 |
4981 |
368.51 |
| Aug 27 2014 |
3632 |
319.92 |
| Aug 27 2014 |
2738 |
294.64 |
| Aug 27 2014 |
4653 |
299.84 |
| Aug 20 2014 |
4968 |
368.51 |
| Aug 20 2014 |
3644 |
319.92 |
| Aug 20 2014 |
2921 |
298.3 |
| Aug 20 2014 |
4379 |
296.21 |
| Aug 13 2014 |
5002 |
368.51 |
| Aug 13 2014 |
3649 |
319.92 |
| Aug 13 2014 |
2956 |
298.3 |
| Aug 13 2014 |
4440 |
296.21 |
| Aug 06 2014 |
4983 |
368.51 |
| Aug 06 2014 |
3702 |
319.92 |
| Aug 06 2014 |
2988 |
298.3 |
| Aug 06 2014 |
4464 |
296.21 |
| Jul 30 2014 |
5060 |
368.51 |
| Jul 30 2014 |
4032 |
325.08 |
| Jul 30 2014 |
3006 |
298.3 |
| Jul 30 2014 |
4735 |
298.91 |
| Jul 23 2014 |
4964 |
368.51 |
| Jul 23 2014 |
4684 |
334.73 |
| Jul 23 2014 |
3267 |
303.71 |
| Jul 23 2014 |
5101 |
303.71 |
| Jul 16 2014 |
5056 |
368.51 |
| Jul 16 2014 |
4720 |
334.73 |
| Jul 16 2014 |
3240 |
303.71 |
| Jul 16 2014 |
5058 |
303.71 |
| Jul 09 2014 |
4930 |
368.51 |
| Jul 09 2014 |
4747 |
334.73 |
| Jul 09 2014 |
3326 |
303.71 |
| Jul 09 2014 |
5072 |
303.71 |
| Jul 02 2014 |
5073 |
368.51 |
| Jul 02 2014 |
4791 |
334.73 |
| Jul 02 2014 |
3840 |
311.95 |
| Jul 02 2014 |
5925 |
312.74 |
| Jun 25 2014 |
4928 |
368.51 |
| Jun 25 2014 |
4856 |
334.73 |
| Jun 25 2014 |
4348 |
318.33 |
| Jun 25 2014 |
6452 |
319.12 |
| Jun 18 2014 |
4902 |
368.51 |
| Jun 18 2014 |
4871 |
334.73 |
| Jun 18 2014 |
4356 |
318.33 |
| Jun 18 2014 |
6499 |
319.12 |
| Jun 11 2014 |
5137 |
368.51 |
| Jun 11 2014 |
4909 |
334.73 |
| Jun 11 2014 |
5327 |
332.25 |
| Jun 11 2014 |
7593 |
329.83 |
| Jun 04 2014 |
5182 |
368.51 |
| Jun 04 2014 |
7146 |
363.17 |
| Jun 04 2014 |
5454 |
332.25 |
| Jun 04 2014 |
7926 |
332.29 |
| May 28 2014 |
5225 |
368.51 |
| May 28 2014 |
7924 |
371.24 |
| May 28 2014 |
6287 |
343.18 |
| May 28 2014 |
8545 |
338.18 |
| May 21 2014 |
5213 |
368.51 |
| May 21 2014 |
7931 |
371.24 |
| May 21 2014 |
6345 |
343.18 |
| May 21 2014 |
8575 |
338.18 |
| May 14 2014 |
5284 |
368.51 |
| May 14 2014 |
7992 |
371.24 |
| May 14 2014 |
6402 |
343.18 |
| May 14 2014 |
8622 |
338.18 |
| May 07 2014 |
5029 |
368.51 |
| May 07 2014 |
10151 |
396.15 |
| May 07 2014 |
6231 |
341.77 |
| May 07 2014 |
7857 |
331.13 |
| Apr 30 2014 |
5288 |
368.51 |
| Apr 30 2014 |
10538 |
396.15 |
| Apr 30 2014 |
6515 |
341.77 |
| Apr 30 2014 |
8105 |
331.13 |
| Apr 23 2014 |
5450 |
368.51 |
| Apr 23 2014 |
10558 |
393.46 |
| Apr 23 2014 |
6612 |
341.77 |
| Apr 23 2014 |
8206 |
331.13 |
| Apr 16 2014 |
5392 |
368.51 |
| Apr 16 2014 |
10583 |
393.46 |
| Apr 16 2014 |
6610 |
341.77 |
| Apr 16 2014 |
8222 |
331.13 |
| Apr 09 2014 |
5402 |
368.51 |
| Apr 09 2014 |
10984 |
393.46 |
| Apr 09 2014 |
6646 |
341.77 |
| Apr 09 2014 |
8367 |
331.13 |
| Apr 02 2014 |
5252 |
368.51 |
| Apr 02 2014 |
11001 |
393.46 |
| Apr 02 2014 |
6728 |
341.77 |
| Apr 02 2014 |
8174 |
331.13 |
| Mar 26 2014 |
5244 |
368.51 |
| Mar 26 2014 |
10804 |
393.46 |
| Mar 26 2014 |
6913 |
341.77 |
| Mar 26 2014 |
8251 |
331.13 |
| Mar 19 2014 |
5344 |
368.51 |
| Mar 19 2014 |
10782 |
393.46 |
| Mar 19 2014 |
6963 |
341.77 |
| Mar 19 2014 |
8299 |
331.13 |
| Mar 12 2014 |
5361 |
368.51 |
| Mar 12 2014 |
10768 |
393.46 |
| Mar 12 2014 |
7016 |
341.77 |
| Mar 12 2014 |
8295 |
330.74 |
| Mar 05 2014 |
5320 |
368.51 |
| Mar 05 2014 |
10616 |
393.46 |
| Mar 05 2014 |
8305 |
356.62 |
| Mar 05 2014 |
9194 |
339.29 |
| Feb 26 2014 |
5371 |
368.51 |
| Feb 26 2014 |
13228 |
418.11 |
| Feb 26 2014 |
8323 |
356.62 |
| Feb 26 2014 |
10827 |
354.15 |
| Feb 19 2014 |
5392 |
368.51 |
| Feb 19 2014 |
15426 |
437.51 |
| Feb 19 2014 |
8361 |
356.62 |
| Feb 19 2014 |
10865 |
354.15 |
| Feb 12 2014 |
5433 |
368.51 |
| Feb 12 2014 |
15398 |
437.51 |
| Feb 12 2014 |
7848 |
350.4 |
| Feb 12 2014 |
10876 |
354.15 |
| Feb 05 2014 |
5428 |
368.51 |
| Feb 05 2014 |
15452 |
437.51 |
| Feb 05 2014 |
7948 |
350.4 |
| Feb 05 2014 |
10945 |
354.15 |
| Jan 29 2014 |
5428 |
368.51 |
| Jan 29 2014 |
15379 |
437.51 |
| Jan 29 2014 |
9598 |
368.56 |
| Jan 29 2014 |
12685 |
368.39 |
| Jan 22 2014 |
5431 |
368.51 |
| Jan 22 2014 |
15302 |
437.51 |
| Jan 22 2014 |
10578 |
379.18 |
| Jan 22 2014 |
12640 |
368.39 |
| Jan 15 2014 |
5431 |
368.51 |
| Jan 15 2014 |
14303 |
428.39 |
| Jan 15 2014 |
10609 |
379.18 |
| Jan 15 2014 |
12668 |
368.39 |
| Jan 08 2014 |
5431 |
368.51 |
| Jan 08 2014 |
14216 |
428.39 |
| Jan 08 2014 |
10622 |
379.18 |
| Jan 08 2014 |
12658 |
368.39 |
| Jan 01 2014 |
5431 |
368.51 |
| Jan 01 2014 |
14216 |
428.39 |
| Jan 01 2014 |
10621 |
379.18 |
| Jan 01 2014 |
12660 |
368.39 |
| Dec 25 2013 |
5438 |
368.51 |
| Dec 25 2013 |
14216 |
428.39 |
| Dec 25 2013 |
10621 |
379.18 |
| Dec 25 2013 |
12660 |
368.39 |
| Dec 18 2013 |
5438 |
368.51 |
| Dec 18 2013 |
14216 |
428.39 |
| Dec 18 2013 |
10621 |
379.18 |
| Dec 18 2013 |
12660 |
368.39 |
| Dec 11 2013 |
5440 |
368.51 |
| Dec 11 2013 |
14217 |
428.39 |
| Dec 11 2013 |
10621 |
379.18 |
| Dec 11 2013 |
12661 |
368.39 |
| Dec 04 2013 |
5440 |
368.51 |
| Dec 04 2013 |
14218 |
428.39 |
| Dec 04 2013 |
10621 |
379.18 |
| Dec 04 2013 |
12662 |
368.39 |
| Nov 27 2013 |
5440 |
368.51 |
| Nov 27 2013 |
14218 |
428.39 |
| Nov 27 2013 |
10621 |
379.18 |
| Nov 27 2013 |
12662 |
368.39 |
| Nov 20 2013 |
5441 |
368.51 |
| Nov 20 2013 |
14218 |
428.39 |
| Nov 20 2013 |
10621 |
379.18 |
| Nov 20 2013 |
12663 |
368.39 |
| Nov 13 2013 |
5441 |
368.51 |
| Nov 13 2013 |
14218 |
428.39 |
| Nov 13 2013 |
10621 |
379.18 |
| Nov 13 2013 |
12663 |
368.39 |
| Nov 06 2013 |
5441 |
368.51 |
| Nov 06 2013 |
14218 |
428.39 |
| Nov 06 2013 |
10621 |
379.18 |
| Nov 06 2013 |
12663 |
368.39 |
| Oct 30 2013 |
5441 |
368.51 |
| Oct 30 2013 |
14218 |
428.39 |
| Oct 30 2013 |
10620 |
379.18 |
| Oct 30 2013 |
12662 |
368.39 |
| Oct 23 2013 |
5441 |
368.51 |
| Oct 23 2013 |
14210 |
428.39 |
| Oct 23 2013 |
10621 |
379.18 |
| Oct 23 2013 |
12662 |
368.39 |
| Oct 16 2013 |
5418 |
368.51 |
| Oct 16 2013 |
14227 |
428.39 |
| Oct 16 2013 |
10606 |
379.18 |
| Oct 16 2013 |
12657 |
368.39 |
| Oct 09 2013 |
5400 |
368.51 |
| Oct 09 2013 |
14069 |
428.39 |
| Oct 09 2013 |
10601 |
379.18 |
| Oct 09 2013 |
12611 |
368.39 |
| Oct 02 2013 |
5429 |
368.51 |
| Oct 02 2013 |
14086 |
428.39 |
| Oct 02 2013 |
10585 |
379.18 |
| Oct 02 2013 |
12613 |
368.39 |
| Sep 25 2013 |
5418 |
368.51 |
| Sep 25 2013 |
14062 |
428.39 |
| Sep 25 2013 |
10522 |
379.18 |
| Sep 25 2013 |
12578 |
368.39 |
| Sep 18 2013 |
13941 |
428.39 |
| Sep 18 2013 |
11613 |
390.63 |
| Sep 18 2013 |
14745 |
386.24 |
| Sep 11 2013 |
13916 |
428.39 |
| Sep 11 2013 |
11990 |
395.13 |
| Sep 11 2013 |
14661 |
386.24 |
| Sep 04 2013 |
14063 |
428.39 |
| Sep 04 2013 |
12000 |
395.13 |
| Sep 04 2013 |
14772 |
386.24 |
| Aug 28 2013 |
14003 |
428.39 |
| Aug 28 2013 |
11274 |
387.36 |
| Aug 28 2013 |
14745 |
386.24 |
| Aug 21 2013 |
14066 |
428.39 |
| Aug 21 2013 |
11956 |
394.1 |
| Aug 21 2013 |
14709 |
385.21 |
| Aug 14 2013 |
14087 |
428.39 |
| Aug 14 2013 |
11217 |
385.94 |
| Aug 14 2013 |
14450 |
385.21 |
| Aug 07 2013 |
14114 |
428.39 |
| Aug 07 2013 |
11389 |
385.94 |
| Aug 07 2013 |
14588 |
385.21 |
| Jul 31 2013 |
16623 |
449.88 |
| Jul 31 2013 |
11485 |
385.94 |
| Jul 31 2013 |
14716 |
385.21 |
| Jul 24 2013 |
16516 |
449.88 |
| Jul 24 2013 |
11596 |
385.94 |
| Jul 24 2013 |
14799 |
385.21 |
| Jul 17 2013 |
16578 |
449.88 |
| Jul 17 2013 |
11654 |
385.94 |
| Jul 17 2013 |
14832 |
385.21 |
| Jul 10 2013 |
16690 |
449.88 |
| Jul 10 2013 |
11795 |
385.94 |
| Jul 10 2013 |
14998 |
385.21 |
| Jul 03 2013 |
16767 |
450.29 |
| Jul 03 2013 |
11921 |
385.94 |
| Jul 03 2013 |
14986 |
385.21 |
| Jun 26 2013 |
16705 |
450.29 |
| Jun 26 2013 |
12147 |
385.94 |
| Jun 26 2013 |
15158 |
385.21 |
| Jun 19 2013 |
16886 |
450.29 |
| Jun 19 2013 |
12312 |
385.94 |
| Jun 19 2013 |
15134 |
385.21 |
| Jun 12 2013 |
16961 |
450.29 |
| Jun 12 2013 |
12361 |
385.94 |
| Jun 12 2013 |
15338 |
385.21 |
| Jun 05 2013 |
16864 |
450.29 |
| Jun 05 2013 |
12218 |
385.94 |
| Jun 05 2013 |
15246 |
385.21 |
| May 29 2013 |
16781 |
450.29 |
| May 29 2013 |
12285 |
385.94 |
| May 29 2013 |
15248 |
385.21 |
| May 22 2013 |
17076 |
450.29 |
| May 22 2013 |
12457 |
385.94 |
| May 22 2013 |
15555 |
385.21 |
| May 15 2013 |
17467 |
453.92 |
| May 15 2013 |
12525 |
385.97 |
| May 15 2013 |
15657 |
385.97 |
| May 08 2013 |
20945 |
490.3 |
| May 08 2013 |
12470 |
385.97 |
| May 08 2013 |
15584 |
385.97 |
| May 01 2013 |
21308 |
490.3 |
| May 01 2013 |
12609 |
385.97 |
| May 01 2013 |
15769 |
385.97 |
| Apr 24 2013 |
20703 |
490.3 |
| Apr 24 2013 |
12597 |
385.97 |
| Apr 24 2013 |
15749 |
385.97 |
| Apr 17 2013 |
20792 |
490.3 |
| Apr 17 2013 |
12626 |
385.97 |
| Apr 17 2013 |
15828 |
385.97 |
| Apr 10 2013 |
20757 |
490.3 |
| Apr 10 2013 |
12475 |
385.97 |
| Apr 10 2013 |
15737 |
385.97 |
| Apr 03 2013 |
20662 |
490.3 |
| Apr 03 2013 |
12427 |
385.97 |
| Apr 03 2013 |
15709 |
385.97 |
| Mar 27 2013 |
21080 |
490.3 |
| Mar 27 2013 |
12891 |
390.94 |
| Mar 27 2013 |
15994 |
387.53 |
| Mar 20 2013 |
20930 |
490.3 |
| Mar 20 2013 |
12684 |
390.94 |
| Mar 20 2013 |
15926 |
387.53 |
| Mar 13 2013 |
13097 |
453.92 |
| Mar 13 2013 |
15936 |
387.53 |
| Oct 19 2012 |
21144 |
517.01 |
| Oct 19 2012 |
15417 |
435.33 |
| Oct 19 2012 |
23113 |
443.83 |
| Sep 23 2012 |
20761 |
517.01 |
| Sep 23 2012 |
14579 |
427.32 |
| Sep 23 2012 |
21796 |
437.07 |
| Aug 31 2012 |
19869 |
517.01 |
| Aug 31 2012 |
15547 |
441.76 |
| Aug 31 2012 |
25110 |
462.34 |
| Aug 24 2012 |
19605 |
517.01 |
| Aug 24 2012 |
16534 |
455.61 |
| Aug 24 2012 |
25740 |
468.41 |
| Aug 10 2012 |
18953 |
518.35 |
| Aug 10 2012 |
15963 |
455.61 |
| Aug 10 2012 |
23467 |
456.93 |
| Aug 03 2012 |
18516 |
518.35 |
| Aug 03 2012 |
15691 |
455.61 |
| Aug 03 2012 |
23166 |
456.93 |
| Jul 27 2012 |
18255 |
518.35 |
| Jul 27 2012 |
14026 |
440.81 |
| Jul 27 2012 |
24584 |
471.83 |
| Jul 06 2012 |
17392 |
518.35 |
| Jul 06 2012 |
12675 |
432 |
| Jul 06 2012 |
25654 |
489.57 |
| Jun 22 2012 |
17071 |
518.35 |
| Jun 22 2012 |
11493 |
432 |
| Jun 22 2012 |
23236 |
475.17 |
| Jun 15 2012 |
16861 |
518.35 |
| Jun 15 2012 |
11474 |
432 |
| Jun 15 2012 |
23577 |
475.17 |
| Jun 08 2012 |
16567 |
518.35 |
| Jun 08 2012 |
11452 |
432 |
| Jun 08 2012 |
23354 |
475.17 |
| Jun 01 2012 |
16510 |
518.35 |
| Jun 01 2012 |
10909 |
432 |
| Jun 01 2012 |
23059 |
475.17 |
| May 25 2012 |
11147 |
437.28 |
| May 25 2012 |
17464 |
437.28 |
