Feb 10 2022 |
5765 |
495.14 |
Feb 10 2022 |
7472 |
495.14 |
Feb 03 2022 |
5883 |
495.14 |
Feb 03 2022 |
7584 |
495.14 |
Jan 27 2022 |
5928 |
495.14 |
Jan 27 2022 |
7620 |
495.14 |
Jan 20 2022 |
5973 |
495.14 |
Jan 20 2022 |
7637 |
495.14 |
Jan 13 2022 |
5973 |
495.14 |
Jan 13 2022 |
7670 |
495.14 |
Jan 06 2022 |
5973 |
495.14 |
Jan 06 2022 |
7671 |
495.14 |
Dec 30 2021 |
5980 |
495.14 |
Dec 30 2021 |
7680 |
495.14 |
Dec 23 2021 |
5980 |
495.14 |
Dec 23 2021 |
7680 |
495.14 |
Dec 16 2021 |
5980 |
495.14 |
Dec 16 2021 |
7680 |
495.14 |
Dec 09 2021 |
5980 |
495.14 |
Dec 09 2021 |
7680 |
495.14 |
Dec 02 2021 |
5980 |
495.14 |
Dec 02 2021 |
7684 |
495.14 |
Nov 25 2021 |
5980 |
495.14 |
Nov 25 2021 |
7684 |
495.14 |
Nov 18 2021 |
5980 |
495.14 |
Nov 18 2021 |
7685 |
495.14 |
Nov 11 2021 |
5981 |
495.14 |
Nov 11 2021 |
7686 |
495.14 |
Nov 04 2021 |
5978 |
495.14 |
Nov 04 2021 |
7756 |
495.14 |
Oct 28 2021 |
5978 |
495.14 |
Oct 28 2021 |
7756 |
495.14 |
Oct 21 2021 |
5979 |
495.14 |
Oct 21 2021 |
7784 |
495.14 |
Oct 14 2021 |
5985 |
495.14 |
Oct 14 2021 |
7795 |
495.14 |
Oct 07 2021 |
6003 |
495.14 |
Oct 07 2021 |
7815 |
495.14 |
Sep 30 2021 |
6027 |
495.14 |
Sep 30 2021 |
7765 |
495.14 |
Sep 23 2021 |
6078 |
495.14 |
Sep 23 2021 |
7704 |
495.14 |
Sep 16 2021 |
6010 |
495.14 |
Sep 16 2021 |
7655 |
495.14 |
Sep 09 2021 |
6085 |
495.14 |
Sep 09 2021 |
7695 |
495.14 |
Sep 02 2021 |
6214 |
495.14 |
Sep 02 2021 |
7827 |
495.14 |
Aug 26 2021 |
6333 |
495.14 |
Aug 26 2021 |
7751 |
495.14 |
Aug 19 2021 |
6466 |
495.14 |
Aug 19 2021 |
7926 |
495.14 |
Aug 12 2021 |
6512 |
495.14 |
Aug 12 2021 |
8032 |
495.14 |
Aug 05 2021 |
6657 |
495.14 |
Aug 05 2021 |
8052 |
495.14 |
Jul 29 2021 |
6835 |
495.14 |
Jul 29 2021 |
8164 |
495.14 |
Jul 22 2021 |
6820 |
495.14 |
Jul 22 2021 |
8055 |
495.14 |
Jul 15 2021 |
7151 |
495.14 |
Jul 15 2021 |
8104 |
495.14 |
Jul 08 2021 |
7059 |
492.71 |
Jul 08 2021 |
7969 |
492.71 |
Jul 01 2021 |
7130 |
492.71 |
Jul 01 2021 |
7941 |
492.71 |
Jun 24 2021 |
7155 |
492.71 |
Jun 24 2021 |
7882 |
492.71 |
Jun 17 2021 |
7104 |
492.71 |
Jun 17 2021 |
7781 |
492.71 |
Jun 10 2021 |
7024 |
492.71 |
Jun 10 2021 |
7453 |
492.71 |
Jun 03 2021 |
7220 |
492.71 |
May 27 2021 |
6965 |
492.71 |
May 27 2021 |
7251 |
492.71 |
May 07 2021 |
17898 |
492.71 |
Feb 12 2021 |
4098 |
495.14 |
Feb 12 2021 |
6135 |
495.14 |
Feb 05 2021 |
4375 |
495.14 |
Feb 05 2021 |
6538 |
495.14 |
Jan 29 2021 |
4519 |
495.14 |
Jan 29 2021 |
6727 |
495.14 |
Jan 22 2021 |
4656 |
495.14 |
Jan 22 2021 |
6870 |
495.14 |
Jan 15 2021 |
4656 |
495.14 |
Jan 15 2021 |
7005 |
495.14 |
Jan 08 2021 |
4656 |
495.14 |
Jan 08 2021 |
6979 |
495.14 |
Jan 01 2021 |
4656 |
495.14 |
Jan 01 2021 |
6938 |
495.14 |
Dec 25 2020 |
4656 |
495.14 |
Dec 25 2020 |
6938 |
495.14 |
Dec 18 2020 |
4656 |
495.14 |
Dec 18 2020 |
6938 |
495.14 |
Dec 11 2020 |
4656 |
495.14 |
Dec 11 2020 |
6919 |
495.14 |
Dec 04 2020 |
4656 |
495.14 |
Dec 04 2020 |
6880 |
495.14 |
Nov 27 2020 |
4656 |
495.14 |
Nov 27 2020 |
6880 |
495.14 |
Nov 20 2020 |
4656 |
495.14 |
Nov 20 2020 |
6880 |
495.14 |
Nov 13 2020 |
4656 |
495.14 |
Nov 13 2020 |
6880 |
495.14 |
Nov 06 2020 |
4656 |
495.14 |
Nov 06 2020 |
6981 |
495.14 |
Oct 30 2020 |
4644 |
495.14 |
Oct 30 2020 |
6914 |
495.14 |
Oct 23 2020 |
4482 |
495.14 |
Oct 23 2020 |
6843 |
495.14 |
Oct 16 2020 |
4540 |
495.14 |
Oct 16 2020 |
6863 |
495.14 |
Oct 09 2020 |
4532 |
495.14 |
Oct 09 2020 |
6830 |
495.14 |
Oct 02 2020 |
4430 |
495.14 |
Oct 02 2020 |
6519 |
495.14 |
Sep 25 2020 |
4368 |
495.14 |
Sep 25 2020 |
6562 |
495.14 |
Sep 18 2020 |
4394 |
495.14 |
Sep 18 2020 |
6592 |
495.14 |
Sep 11 2020 |
4234 |
495.14 |
Sep 11 2020 |
6341 |
495.14 |
Sep 04 2020 |
4770 |
495.14 |
Sep 04 2020 |
7037 |
495.14 |
Aug 28 2020 |
5134 |
495.14 |
Aug 28 2020 |
7552 |
495.14 |
Aug 21 2020 |
5489 |
495.14 |
Aug 21 2020 |
8172 |
495.14 |
Aug 14 2020 |
5703 |
495.14 |
Aug 14 2020 |
8542 |
495.14 |
Aug 07 2020 |
6143 |
495.14 |
Aug 07 2020 |
9167 |
495.14 |
Jul 31 2020 |
6532 |
495.14 |
Jul 31 2020 |
9736 |
495.14 |
Jul 24 2020 |
6803 |
495.14 |
Jul 24 2020 |
10369 |
495.14 |
Jul 17 2020 |
7263 |
495.14 |
Jul 17 2020 |
10850 |
495.14 |
Jul 10 2020 |
7522 |
493.52 |
Jul 10 2020 |
11375 |
493.52 |
Jul 03 2020 |
7722 |
493.52 |
Jul 03 2020 |
11519 |
493.52 |
Jun 26 2020 |
8043 |
493.52 |
Jun 26 2020 |
12079 |
493.52 |
Jun 19 2020 |
8252 |
493.52 |
Jun 19 2020 |
12539 |
493.52 |
Jun 12 2020 |
8656 |
493.52 |
Jun 12 2020 |
12977 |
493.52 |
Jun 05 2020 |
8847 |
493.52 |
Jun 05 2020 |
13393 |
493.52 |
May 29 2020 |
9133 |
493.52 |
May 29 2020 |
13815 |
493.52 |
May 22 2020 |
9422 |
493.52 |
May 22 2020 |
14233 |
493.52 |
May 15 2020 |
9908 |
493.52 |
May 15 2020 |
14690 |
493.52 |
May 08 2020 |
10088 |
492.71 |
May 08 2020 |
14974 |
492.71 |
May 01 2020 |
10613 |
492.71 |
May 01 2020 |
15644 |
492.71 |
Apr 24 2020 |
12470 |
514.5 |
Apr 24 2020 |
18975 |
514.5 |
Apr 17 2020 |
12900 |
514.5 |
Apr 17 2020 |
19362 |
514.5 |
Apr 10 2020 |
13288 |
514.5 |
Apr 10 2020 |
19790 |
514.5 |
Apr 03 2020 |
14300 |
522.59 |
Apr 03 2020 |
21107 |
522.59 |
Mar 27 2020 |
14329 |
514.84 |
Mar 27 2020 |
20872 |
514.84 |
Mar 20 2020 |
14619 |
514.84 |
Mar 20 2020 |
21166 |
514.84 |
Mar 13 2020 |
14887 |
514.84 |
Mar 13 2020 |
21443 |
514.84 |
Mar 06 2020 |
15161 |
514.84 |
Mar 06 2020 |
21655 |
514.84 |
Feb 28 2020 |
2022 |
369.57 |
Feb 28 2020 |
13836 |
498.62 |
Feb 28 2020 |
10183 |
459.07 |
Feb 28 2020 |
15406 |
464.18 |
Feb 21 2020 |
1985 |
369.57 |
Feb 21 2020 |
13649 |
498.62 |
Feb 21 2020 |
10044 |
459.07 |
Feb 21 2020 |
15249 |
464.18 |
Feb 14 2020 |
1998 |
369.57 |
Feb 14 2020 |
14727 |
511.2 |
Feb 14 2020 |
10093 |
459.07 |
Feb 14 2020 |
15292 |
464.18 |
Feb 07 2020 |
2023 |
369.57 |
Feb 07 2020 |
14661 |
511.2 |
Feb 07 2020 |
10032 |
459.07 |
Feb 07 2020 |
15189 |
464.18 |
Jan 31 2020 |
2027 |
369.57 |
Jan 31 2020 |
13159 |
491.22 |
Jan 31 2020 |
10044 |
459.07 |
Jan 31 2020 |
14374 |
457.76 |
Jan 24 2020 |
2025 |
369.57 |
Jan 24 2020 |
13178 |
491.22 |
Jan 24 2020 |
10066 |
459.07 |
Jan 24 2020 |
14369 |
457.76 |
Jan 17 2020 |
2025 |
369.57 |
Jan 17 2020 |
13191 |
491.22 |
Jan 17 2020 |
9992 |
459.07 |
Jan 17 2020 |
14296 |
457.76 |
Jan 10 2020 |
2025 |
369.57 |
Jan 10 2020 |
13191 |
491.22 |
Jan 10 2020 |
9993 |
459.07 |
Jan 10 2020 |
14297 |
457.76 |
Jan 03 2020 |
2025 |
369.57 |
Jan 03 2020 |
13193 |
491.22 |
Jan 03 2020 |
9999 |
459.07 |
Jan 03 2020 |
14306 |
457.76 |
Dec 27 2019 |
2023 |
369.57 |
Dec 27 2019 |
13193 |
491.22 |
Dec 27 2019 |
9994 |
459.07 |
Dec 27 2019 |
14304 |
457.76 |
Dec 20 2019 |
2023 |
369.57 |
Dec 20 2019 |
13193 |
491.22 |
Dec 20 2019 |
9994 |
459.07 |
Dec 20 2019 |
14304 |
457.76 |
Dec 13 2019 |
2023 |
369.57 |
Dec 13 2019 |
13194 |
491.22 |
Dec 13 2019 |
9995 |
459.07 |
Dec 13 2019 |
14305 |
457.76 |
Dec 06 2019 |
2023 |
369.57 |
Dec 06 2019 |
13194 |
491.22 |
Dec 06 2019 |
9985 |
459.07 |
Dec 06 2019 |
14293 |
457.76 |
Nov 29 2019 |
2023 |
369.57 |
Nov 29 2019 |
13194 |
491.22 |
Nov 29 2019 |
9952 |
459.07 |
Nov 29 2019 |
14274 |
457.76 |
Nov 22 2019 |
2023 |
369.57 |
Nov 22 2019 |
13194 |
491.22 |
Nov 22 2019 |
9952 |
459.07 |
Nov 22 2019 |
14274 |
457.76 |
Nov 15 2019 |
2023 |
369.57 |
Nov 15 2019 |
13194 |
491.22 |
Nov 15 2019 |
9953 |
459.07 |
Nov 15 2019 |
14279 |
457.76 |
Nov 08 2019 |
2023 |
369.57 |
Nov 08 2019 |
13146 |
491.22 |
Nov 08 2019 |
9957 |
459.07 |
Nov 08 2019 |
14217 |
457.76 |
Nov 01 2019 |
2023 |
369.57 |
Nov 01 2019 |
12888 |
491.22 |
Nov 01 2019 |
9955 |
459.07 |
Nov 01 2019 |
14034 |
457.76 |
Oct 25 2019 |
2023 |
369.57 |
Oct 25 2019 |
12888 |
491.22 |
Oct 25 2019 |
9972 |
459.07 |
Oct 25 2019 |
14050 |
457.76 |
Oct 18 2019 |
2023 |
369.57 |
Oct 18 2019 |
12945 |
491.22 |
Oct 18 2019 |
9972 |
459.07 |
Oct 18 2019 |
14070 |
457.76 |
Oct 11 2019 |
2022 |
369.57 |
Oct 11 2019 |
12899 |
491.22 |
Oct 11 2019 |
9970 |
459.07 |
Oct 11 2019 |
14045 |
457.76 |
Oct 04 2019 |
2021 |
369.57 |
Oct 04 2019 |
12868 |
491.22 |
Oct 04 2019 |
9985 |
459.07 |
Oct 04 2019 |
14035 |
457.76 |
Sep 27 2019 |
2021 |
369.57 |
Sep 27 2019 |
12872 |
491.22 |
Sep 27 2019 |
9986 |
459.07 |
Sep 27 2019 |
14153 |
457.76 |
Sep 20 2019 |
2046 |
369.57 |
Sep 20 2019 |
12831 |
491.22 |
Sep 20 2019 |
9993 |
459.07 |
Sep 20 2019 |
14152 |
457.76 |
Sep 13 2019 |
2059 |
369.57 |
Sep 13 2019 |
12915 |
491.22 |
Sep 13 2019 |
9963 |
459.07 |
Sep 13 2019 |
14161 |
457.76 |
Sep 06 2019 |
2064 |
369.57 |
Sep 06 2019 |
13153 |
491.22 |
Sep 06 2019 |
9975 |
459.07 |
Sep 06 2019 |
14397 |
457.76 |
Aug 30 2019 |
2083 |
369.57 |
Aug 30 2019 |
13223 |
491.22 |
Aug 30 2019 |
10075 |
459.07 |
Aug 30 2019 |
14492 |
457.76 |
Aug 23 2019 |
2112 |
369.57 |
Aug 23 2019 |
13410 |
491.22 |
Aug 23 2019 |
10151 |
459.07 |
Aug 23 2019 |
14668 |
457.76 |
Aug 16 2019 |
3325 |
402.26 |
Aug 16 2019 |
13139 |
488.99 |
Aug 16 2019 |
10160 |
459.07 |
Aug 16 2019 |
14669 |
457.76 |
Aug 09 2019 |
3333 |
402.26 |
Aug 09 2019 |
13207 |
488.99 |
Aug 09 2019 |
10187 |
459.07 |
Aug 09 2019 |
14716 |
457.76 |
Aug 02 2019 |
3357 |
402.26 |
Aug 02 2019 |
13338 |
488.99 |
Aug 02 2019 |
10285 |
459.07 |
Aug 02 2019 |
14823 |
457.76 |
Jul 26 2019 |
3366 |
402.26 |
Jul 26 2019 |
14258 |
500.31 |
Jul 26 2019 |
10355 |
459.07 |
Jul 26 2019 |
14931 |
457.76 |
Jul 19 2019 |
3404 |
402.26 |
Jul 19 2019 |
14489 |
500.31 |
Jul 19 2019 |
10387 |
459.07 |
Jul 19 2019 |
15045 |
457.76 |
Jul 12 2019 |
3398 |
402.26 |
Jul 12 2019 |
14464 |
500.31 |
Jul 12 2019 |
12736 |
482 |
Jul 12 2019 |
15157 |
457.76 |
Jul 05 2019 |
3408 |
402.26 |
Jul 05 2019 |
14677 |
500.31 |
Jul 05 2019 |
13106 |
482 |
Jul 05 2019 |
15501 |
457.76 |
Jun 28 2019 |
3442 |
402.26 |
Jun 28 2019 |
14793 |
500.31 |
Jun 28 2019 |
13267 |
482 |
Jun 28 2019 |
15676 |
457.76 |
Jun 21 2019 |
3409 |
402.26 |
Jun 21 2019 |
14753 |
500.31 |
Jun 21 2019 |
13210 |
482 |
Jun 21 2019 |
15544 |
457.76 |
Jun 14 2019 |
3359 |
402.26 |
Jun 14 2019 |
14741 |
500.31 |
Jun 14 2019 |
13372 |
482 |
Jun 14 2019 |
15688 |
457.76 |
Jun 07 2019 |
3418 |
402.26 |
Jun 07 2019 |
14849 |
500.31 |
Jun 07 2019 |
13577 |
482 |
Jun 07 2019 |
15872 |
457.76 |
May 31 2019 |
3500 |
402.26 |
May 31 2019 |
13148 |
480.98 |
May 31 2019 |
13537 |
482 |
May 31 2019 |
15818 |
457.76 |
May 24 2019 |
3462 |
402.26 |
May 24 2019 |
13123 |
480.98 |
May 24 2019 |
13553 |
482 |
May 24 2019 |
15864 |
457.76 |
May 17 2019 |
3526 |
402.26 |
May 17 2019 |
13166 |
480.98 |
May 17 2019 |
13619 |
482 |
May 17 2019 |
15845 |
457.76 |
May 10 2019 |
3526 |
402.26 |
May 10 2019 |
13060 |
478.84 |
May 10 2019 |
13592 |
482 |
May 10 2019 |
15785 |
457.76 |
May 03 2019 |
3543 |
402.26 |
May 03 2019 |
13110 |
478.84 |
May 03 2019 |
13599 |
482 |
May 03 2019 |
15840 |
457.76 |
Apr 26 2019 |
3535 |
402.26 |
Apr 26 2019 |
13190 |
477.83 |
Apr 26 2019 |
13605 |
482 |
Apr 26 2019 |
14605 |
451.04 |
Apr 19 2019 |
3564 |
402.26 |
Apr 19 2019 |
13121 |
477.83 |
Apr 19 2019 |
13768 |
482 |
Apr 19 2019 |
14560 |
451.04 |
Apr 18 2019 |
3570 |
402.26 |
Apr 18 2019 |
13129 |
477.83 |
Apr 18 2019 |
13785 |
482 |
Apr 12 2019 |
3586 |
402.26 |
Apr 12 2019 |
13128 |
477.83 |
Apr 12 2019 |
13924 |
482 |
Apr 12 2019 |
14617 |
451.04 |
Apr 05 2019 |
3519 |
402.26 |
Apr 05 2019 |
12618 |
477.83 |
Apr 05 2019 |
13649 |
482 |
Apr 05 2019 |
14205 |
451.04 |
Mar 29 2019 |
3392 |
402.26 |
Mar 29 2019 |
13257 |
486.06 |
Mar 29 2019 |
13427 |
482 |
Mar 29 2019 |
14070 |
451.04 |
Mar 22 2019 |
3770 |
410.67 |
Mar 22 2019 |
13011 |
486.06 |
Mar 22 2019 |
13241 |
482 |
Mar 22 2019 |
13916 |
451.04 |
Mar 15 2019 |
3937 |
410.67 |
Mar 15 2019 |
13140 |
486.06 |
Mar 15 2019 |
13178 |
482 |
Mar 15 2019 |
13929 |
451.04 |
Mar 08 2019 |
3785 |
410.67 |
Mar 08 2019 |
12909 |
486.06 |
Mar 08 2019 |
13094 |
482 |
Mar 08 2019 |
13722 |
451.04 |
Mar 01 2019 |
4715 |
431.22 |
Mar 01 2019 |
13915 |
497.81 |
Mar 01 2019 |
15055 |
504.93 |
Mar 01 2019 |
18746 |
491.65 |
Feb 22 2019 |
4717 |
431.22 |
Feb 22 2019 |
13447 |
491 |
Feb 22 2019 |
15077 |
504.93 |
Feb 22 2019 |
18291 |
486.98 |
Feb 15 2019 |
4711 |
431.22 |
Feb 15 2019 |
13340 |
491 |
Feb 15 2019 |
14995 |
504.93 |
Feb 15 2019 |
18093 |
486.98 |
Feb 08 2019 |
3995 |
411.51 |
Feb 08 2019 |
11205 |
465.99 |
Feb 08 2019 |
14817 |
504.93 |
Feb 08 2019 |
15568 |
466.89 |
Feb 01 2019 |
4002 |
411.51 |
Feb 01 2019 |
12270 |
478.34 |
Feb 01 2019 |
14844 |
504.93 |
Feb 01 2019 |
16090 |
471.1 |
Jan 25 2019 |
4002 |
411.51 |
Jan 25 2019 |
12283 |
478.34 |
Jan 25 2019 |
14854 |
504.93 |
Jan 25 2019 |
16139 |
471.1 |
Jan 18 2019 |
4008 |
411.51 |
Jan 18 2019 |
12339 |
478.34 |
Jan 18 2019 |
14875 |
504.93 |
Jan 18 2019 |
16176 |
471.1 |
Jan 11 2019 |
4008 |
411.51 |
Jan 11 2019 |
12339 |
478.34 |
Jan 11 2019 |
14854 |
504.93 |
Jan 11 2019 |
16164 |
471.1 |
Jan 04 2019 |
4008 |
411.51 |
Jan 04 2019 |
12340 |
478.34 |
Jan 04 2019 |
14871 |
504.93 |
Jan 04 2019 |
16172 |
471.1 |
Dec 28 2018 |
4012 |
411.51 |
Dec 28 2018 |
12340 |
478.34 |
Dec 28 2018 |
14871 |
504.93 |
Dec 28 2018 |
16172 |
471.1 |
Dec 21 2018 |
4012 |
411.51 |
Dec 21 2018 |
12340 |
478.34 |
Dec 21 2018 |
14871 |
504.93 |
Dec 21 2018 |
16172 |
471.1 |
Dec 14 2018 |
4012 |
411.51 |
Dec 14 2018 |
12340 |
478.34 |
Dec 14 2018 |
14871 |
504.93 |
Dec 14 2018 |
16172 |
471.1 |
Dec 07 2018 |
3997 |
411.51 |
Dec 07 2018 |
12340 |
478.34 |
Dec 07 2018 |
14859 |
504.93 |
Dec 07 2018 |
16165 |
471.1 |
Nov 30 2018 |
3997 |
411.51 |
Nov 30 2018 |
12340 |
478.34 |
Nov 30 2018 |
14859 |
504.93 |
Nov 30 2018 |
16165 |
471.1 |
Nov 23 2018 |
3997 |
411.51 |
Nov 23 2018 |
12340 |
478.34 |
Nov 23 2018 |
14859 |
504.93 |
Nov 23 2018 |
16165 |
471.1 |
Nov 16 2018 |
3997 |
411.51 |
Nov 16 2018 |
12340 |
478.34 |
Nov 16 2018 |
14859 |
504.93 |
Nov 16 2018 |
16165 |
471.1 |
Nov 09 2018 |
3997 |
411.51 |
Nov 09 2018 |
12341 |
478.34 |
Nov 09 2018 |
14859 |
504.93 |
Nov 09 2018 |
16166 |
471.1 |
Nov 02 2018 |
3997 |
411.51 |
Nov 02 2018 |
12341 |
478.34 |
Nov 02 2018 |
14859 |
504.93 |
Nov 02 2018 |
16132 |
471.1 |
Oct 26 2018 |
3997 |
411.51 |
Oct 26 2018 |
12338 |
478.34 |
Oct 26 2018 |
14859 |
504.93 |
Oct 26 2018 |
16130 |
471.1 |
Oct 19 2018 |
3997 |
411.51 |
Oct 19 2018 |
12356 |
478.34 |
Oct 19 2018 |
14859 |
504.93 |
Oct 19 2018 |
16152 |
471.1 |
Oct 12 2018 |
3992 |
411.51 |
Oct 12 2018 |
12303 |
478.34 |
Oct 12 2018 |
14831 |
504.93 |
Oct 12 2018 |
16089 |
471.1 |
Oct 05 2018 |
3992 |
411.51 |
Oct 05 2018 |
12328 |
478.34 |
Oct 05 2018 |
14794 |
504.93 |
Oct 05 2018 |
16223 |
471.1 |
Sep 28 2018 |
3996 |
411.51 |
Sep 28 2018 |
12043 |
478.34 |
Sep 28 2018 |
14806 |
504.93 |
Sep 28 2018 |
15829 |
471.1 |
Sep 21 2018 |
3951 |
411.51 |
Sep 21 2018 |
12015 |
478.34 |
Sep 21 2018 |
14767 |
504.93 |
Sep 21 2018 |
15805 |
471.1 |
Sep 14 2018 |
4018 |
411.51 |
Sep 14 2018 |
12058 |
478.34 |
Sep 14 2018 |
14840 |
504.93 |
Sep 14 2018 |
15849 |
471.1 |
Sep 07 2018 |
4034 |
411.51 |
Sep 07 2018 |
12276 |
478.34 |
Sep 07 2018 |
14974 |
504.93 |
Sep 07 2018 |
16155 |
471.1 |
Aug 31 2018 |
4094 |
411.51 |
Aug 31 2018 |
12330 |
478.34 |
Aug 31 2018 |
15076 |
504.93 |
Aug 31 2018 |
16229 |
471.1 |
Aug 24 2018 |
4139 |
411.17 |
Aug 24 2018 |
12377 |
478.34 |
Aug 24 2018 |
14938 |
504.93 |
Aug 24 2018 |
16212 |
471.1 |
Aug 17 2018 |
3519 |
397.71 |
Aug 17 2018 |
11932 |
473.41 |
Aug 17 2018 |
15207 |
504.93 |
Aug 17 2018 |
14830 |
458.25 |
Aug 10 2018 |
3521 |
397.71 |
Aug 10 2018 |
11956 |
473.41 |
Aug 10 2018 |
15200 |
504.93 |
Aug 10 2018 |
14765 |
456.98 |
Aug 03 2018 |
3550 |
397.71 |
Aug 03 2018 |
12139 |
473.41 |
Aug 03 2018 |
15339 |
504.93 |
Aug 03 2018 |
14897 |
456.98 |
Jul 27 2018 |
3589 |
397.71 |
Jul 27 2018 |
12273 |
473.41 |
Jul 27 2018 |
15362 |
504.93 |
Jul 27 2018 |
14950 |
456.98 |
Jul 20 2018 |
3662 |
397.71 |
Jul 20 2018 |
12239 |
473.41 |
Jul 20 2018 |
15560 |
504.93 |
Jul 20 2018 |
15157 |
456.98 |
Jul 13 2018 |
3717 |
397.71 |
Jul 13 2018 |
12442 |
473.41 |
Jul 13 2018 |
15011 |
456.98 |
Jul 06 2018 |
3712 |
397.71 |
Jul 06 2018 |
12286 |
473.41 |
Jul 06 2018 |
14778 |
456.98 |
Jun 29 2018 |
3692 |
397.71 |
Jun 29 2018 |
11011 |
459.87 |
Jun 29 2018 |
14800 |
456.98 |
Jun 22 2018 |
3766 |
397.71 |
Jun 22 2018 |
11230 |
459.87 |
Jun 22 2018 |
13922 |
484.65 |
Jun 22 2018 |
15086 |
456.98 |
Jun 15 2018 |
3781 |
397.71 |
Jun 15 2018 |
11296 |
459.87 |
Jun 15 2018 |
13870 |
484.65 |
Jun 15 2018 |
15086 |
456.98 |
Jun 08 2018 |
3861 |
397.71 |
Jun 08 2018 |
11361 |
459.87 |
Jun 08 2018 |
14022 |
484.65 |
Jun 08 2018 |
15258 |
456.98 |
Jun 01 2018 |
3828 |
397.71 |
Jun 01 2018 |
12748 |
469.97 |
Jun 01 2018 |
14274 |
486.13 |
Jun 01 2018 |
16900 |
467.08 |
May 25 2018 |
3828 |
397.71 |
May 25 2018 |
12766 |
469.97 |
May 25 2018 |
15080 |
494.91 |
May 25 2018 |
17095 |
467.08 |
May 18 2018 |
3800 |
397.71 |
May 18 2018 |
12885 |
469.97 |
May 18 2018 |
15083 |
494.91 |
May 18 2018 |
15406 |
453.73 |
May 11 2018 |
3746 |
397.71 |
May 11 2018 |
12917 |
469.97 |
May 11 2018 |
15032 |
494.91 |
May 11 2018 |
15232 |
451.6 |
May 04 2018 |
3779 |
397.71 |
May 04 2018 |
13143 |
469.97 |
May 04 2018 |
15257 |
494.91 |
May 04 2018 |
15426 |
451.6 |
Apr 27 2018 |
3846 |
397.71 |
Apr 27 2018 |
13041 |
469.97 |
Apr 27 2018 |
15301 |
494.91 |
Apr 27 2018 |
15362 |
451.6 |
Apr 20 2018 |
3813 |
397.71 |
Apr 20 2018 |
13046 |
469.97 |
Apr 20 2018 |
15446 |
494.91 |
Apr 20 2018 |
15440 |
451.6 |
Apr 13 2018 |
3763 |
397.71 |
Apr 13 2018 |
12909 |
469.97 |
Apr 13 2018 |
15411 |
494.91 |
Apr 13 2018 |
15350 |
451.6 |
Apr 06 2018 |
3768 |
397.71 |
Apr 06 2018 |
13205 |
469.97 |
Apr 06 2018 |
15311 |
494.91 |
Apr 06 2018 |
15415 |
451.6 |
Mar 30 2018 |
3761 |
397.71 |
Mar 30 2018 |
13510 |
469.97 |
Mar 30 2018 |
15415 |
494.91 |
Mar 30 2018 |
15637 |
451.6 |
Mar 23 2018 |
3359 |
387.78 |
Mar 23 2018 |
13708 |
469.97 |
Mar 23 2018 |
15424 |
494.91 |
Mar 23 2018 |
15774 |
451.6 |
Mar 16 2018 |
3333 |
387.78 |
Mar 16 2018 |
13559 |
469.97 |
Mar 16 2018 |
15460 |
494.91 |
Mar 16 2018 |
15731 |
451.6 |
Mar 09 2018 |
3309 |
387.78 |
Mar 09 2018 |
13530 |
469.97 |
Mar 09 2018 |
15350 |
494.91 |
Mar 09 2018 |
15707 |
451.6 |
Mar 02 2018 |
3387 |
387.78 |
Mar 02 2018 |
13588 |
469.97 |
Mar 02 2018 |
15496 |
494.91 |
Mar 02 2018 |
15935 |
451.6 |
Feb 23 2018 |
3454 |
387.78 |
Feb 23 2018 |
13719 |
469.97 |
Feb 23 2018 |
15649 |
494.91 |
Feb 23 2018 |
16056 |
451.6 |
Feb 16 2018 |
3386 |
387.78 |
Feb 16 2018 |
13728 |
469.97 |
Feb 16 2018 |
15611 |
494.91 |
Feb 16 2018 |
16049 |
451.6 |
Feb 09 2018 |
3796 |
395.62 |
Feb 09 2018 |
16421 |
500.87 |
Feb 09 2018 |
15633 |
494.91 |
Feb 09 2018 |
19705 |
480.45 |
Feb 02 2018 |
3802 |
395.62 |
Feb 02 2018 |
14752 |
483.72 |
Feb 02 2018 |
15595 |
494.91 |
Feb 02 2018 |
18385 |
470.77 |
Jan 26 2018 |
3802 |
395.62 |
Jan 26 2018 |
14819 |
483.72 |
Jan 26 2018 |
15641 |
494.97 |
Jan 26 2018 |
18422 |
470.77 |
Jan 19 2018 |
3802 |
395.62 |
Jan 19 2018 |
14823 |
483.72 |
Jan 19 2018 |
15645 |
494.97 |
Jan 19 2018 |
18426 |
470.77 |
Jan 12 2018 |
3787 |
395.62 |
Jan 12 2018 |
14849 |
483.72 |
Jan 12 2018 |
15621 |
494.97 |
Jan 12 2018 |
18417 |
470.77 |
Jan 05 2018 |
3787 |
395.62 |
Jan 05 2018 |
14849 |
483.72 |
Jan 05 2018 |
15649 |
494.97 |
Jan 05 2018 |
18444 |
470.77 |
Dec 29 2017 |
4442 |
410.47 |
Dec 29 2017 |
14849 |
483.72 |
Dec 29 2017 |
15650 |
494.97 |
Dec 29 2017 |
18444 |
470.77 |
Dec 22 2017 |
4442 |
410.47 |
Dec 22 2017 |
14849 |
483.72 |
Dec 22 2017 |
15652 |
494.97 |
Dec 22 2017 |
18446 |
470.77 |
Dec 15 2017 |
4442 |
410.47 |
Dec 15 2017 |
14849 |
483.72 |
Dec 15 2017 |
15642 |
494.97 |
Dec 15 2017 |
18441 |
470.77 |
Dec 08 2017 |
4442 |
410.47 |
Dec 08 2017 |
14849 |
483.72 |
Dec 08 2017 |
15642 |
494.97 |
Dec 08 2017 |
18441 |
470.77 |
Dec 01 2017 |
4442 |
410.47 |
Dec 01 2017 |
14849 |
483.72 |
Dec 01 2017 |
15642 |
494.97 |
Dec 01 2017 |
18441 |
470.77 |
Nov 24 2017 |
4442 |
410.47 |
Nov 24 2017 |
14849 |
483.72 |
Nov 24 2017 |
15642 |
494.97 |
Nov 24 2017 |
18441 |
470.77 |
Nov 17 2017 |
4442 |
410.47 |
Nov 17 2017 |
14850 |
483.72 |
Nov 17 2017 |
15642 |
494.97 |
Nov 17 2017 |
18442 |
470.77 |
Nov 10 2017 |
4442 |
410.47 |
Nov 10 2017 |
14866 |
483.72 |
Nov 10 2017 |
15642 |
494.97 |
Nov 10 2017 |
18451 |
470.77 |
Nov 03 2017 |
4442 |
410.47 |
Nov 03 2017 |
14866 |
483.72 |
Nov 03 2017 |
15643 |
494.97 |
Nov 03 2017 |
18452 |
470.77 |
Oct 27 2017 |
4442 |
410.47 |
Oct 27 2017 |
14892 |
483.72 |
Oct 27 2017 |
15643 |
494.97 |
Oct 27 2017 |
18487 |
470.77 |
Oct 20 2017 |
4430 |
410.47 |
Oct 20 2017 |
14806 |
483.72 |
Oct 20 2017 |
15659 |
494.97 |
Oct 20 2017 |
18425 |
470.77 |
Oct 13 2017 |
4438 |
410.47 |
Oct 13 2017 |
14854 |
483.72 |
Oct 13 2017 |
15659 |
494.97 |
Oct 13 2017 |
18450 |
470.77 |
Oct 06 2017 |
4438 |
410.47 |
Oct 06 2017 |
14850 |
483.72 |
Oct 06 2017 |
15647 |
494.97 |
Oct 06 2017 |
18444 |
470.77 |
Sep 29 2017 |
4444 |
410.47 |
Sep 29 2017 |
14848 |
483.72 |
Sep 29 2017 |
15667 |
494.97 |
Sep 29 2017 |
18358 |
470.77 |
Sep 22 2017 |
4440 |
410.47 |
Sep 22 2017 |
15052 |
483.72 |
Sep 22 2017 |
15656 |
494.97 |
Sep 22 2017 |
18535 |
470.77 |
Sep 15 2017 |
4385 |
410.47 |
Sep 15 2017 |
15042 |
483.72 |
Sep 15 2017 |
15746 |
494.97 |
Sep 15 2017 |
18608 |
470.77 |
Sep 08 2017 |
4263 |
410.47 |
Sep 08 2017 |
14953 |
483.72 |
Sep 08 2017 |
15770 |
494.97 |
Sep 08 2017 |
18738 |
470.77 |
Sep 01 2017 |
4321 |
410.47 |
Sep 01 2017 |
15002 |
483.72 |
Sep 01 2017 |
15975 |
494.97 |
Sep 01 2017 |
18806 |
470.77 |
Aug 25 2017 |
4295 |
410.63 |
Aug 25 2017 |
15336 |
483.72 |
Aug 25 2017 |
15996 |
494.97 |
Aug 25 2017 |
19174 |
470.77 |
Aug 18 2017 |
5807 |
440.16 |
Aug 18 2017 |
13891 |
467.22 |
Aug 18 2017 |
16051 |
494.97 |
Aug 18 2017 |
19281 |
470.75 |
Aug 11 2017 |
5757 |
440.16 |
Aug 11 2017 |
13935 |
467.22 |
Aug 11 2017 |
15984 |
494.97 |
Aug 11 2017 |
19311 |
470.75 |
Aug 04 2017 |
5842 |
440.16 |
Aug 04 2017 |
14020 |
467.22 |
Aug 04 2017 |
16132 |
494.97 |
Aug 04 2017 |
19501 |
470.75 |
Jul 28 2017 |
5882 |
440.16 |
Jul 28 2017 |
14117 |
467.22 |
Jul 28 2017 |
16209 |
494.97 |
Jul 28 2017 |
19629 |
470.75 |
Jul 21 2017 |
5912 |
440.16 |
Jul 21 2017 |
14178 |
467.22 |
Jul 21 2017 |
16315 |
494.97 |
Jul 21 2017 |
17536 |
454.28 |
Jul 14 2017 |
5972 |
440.16 |
Jul 14 2017 |
15055 |
475.46 |
Jul 14 2017 |
16385 |
494.97 |
Jul 14 2017 |
17714 |
455.04 |
Jul 07 2017 |
6022 |
440.16 |
Jul 07 2017 |
15124 |
475.46 |
Jul 07 2017 |
15645 |
486.83 |
Jul 07 2017 |
16871 |
448.37 |
Jun 30 2017 |
6005 |
440.16 |
Jun 30 2017 |
15146 |
475.46 |
Jun 30 2017 |
15744 |
486.83 |
Jun 30 2017 |
16910 |
448.37 |
Jun 23 2017 |
6213 |
443.99 |
Jun 23 2017 |
15341 |
475.46 |
Jun 23 2017 |
16884 |
487.37 |
Jun 23 2017 |
17123 |
448.96 |
Jun 16 2017 |
6146 |
443.99 |
Jun 16 2017 |
15378 |
475.46 |
Jun 16 2017 |
16931 |
487.37 |
Jun 16 2017 |
17115 |
448.96 |
Jun 09 2017 |
6170 |
443.99 |
Jun 09 2017 |
13232 |
455.39 |
Jun 09 2017 |
17026 |
487.37 |
Jun 09 2017 |
15585 |
438.99 |
Jun 02 2017 |
6178 |
443.99 |
Jun 02 2017 |
13556 |
455.39 |
Jun 02 2017 |
15462 |
471.24 |
Jun 02 2017 |
15566 |
436.92 |
May 26 2017 |
6122 |
443.99 |
May 26 2017 |
13587 |
455.39 |
May 26 2017 |
14601 |
460.93 |
May 26 2017 |
15582 |
436.53 |
May 19 2017 |
6360 |
443.99 |
May 19 2017 |
14302 |
458.88 |
May 19 2017 |
14416 |
458.97 |
May 19 2017 |
15767 |
436.53 |
May 12 2017 |
6451 |
443.99 |
May 12 2017 |
14376 |
458.88 |
May 12 2017 |
14300 |
456.34 |
May 12 2017 |
15842 |
436.53 |
May 05 2017 |
6645 |
443.99 |
May 05 2017 |
11850 |
436.35 |
May 05 2017 |
14283 |
456.34 |
May 05 2017 |
15828 |
436.53 |
Apr 28 2017 |
6676 |
443.99 |
Apr 28 2017 |
11327 |
431.81 |
Apr 28 2017 |
12915 |
444.86 |
Apr 28 2017 |
15629 |
436.53 |
Apr 21 2017 |
6769 |
443.99 |
Apr 21 2017 |
11515 |
431.81 |
Apr 21 2017 |
13116 |
444.86 |
Apr 21 2017 |
15796 |
436.53 |
Apr 14 2017 |
6922 |
443.99 |
Apr 14 2017 |
11598 |
431.81 |
Apr 14 2017 |
12068 |
433.96 |
Apr 14 2017 |
15832 |
436.53 |
Apr 07 2017 |
6929 |
443.99 |
Apr 07 2017 |
11466 |
431.81 |
Apr 07 2017 |
12166 |
433.96 |
Apr 07 2017 |
15602 |
436.53 |
Mar 31 2017 |
7171 |
443.99 |
Mar 31 2017 |
11503 |
431.81 |
Mar 31 2017 |
12472 |
433.96 |
Mar 31 2017 |
15844 |
436.53 |
Mar 24 2017 |
7014 |
443.99 |
Mar 24 2017 |
11302 |
431.81 |
Mar 24 2017 |
12339 |
433.96 |
Mar 24 2017 |
15611 |
436.53 |
Mar 17 2017 |
7091 |
443.39 |
Mar 17 2017 |
11458 |
431.81 |
Mar 17 2017 |
12449 |
433.96 |
Mar 17 2017 |
15735 |
436.53 |
Mar 10 2017 |
7000 |
443.39 |
Mar 10 2017 |
11487 |
431.81 |
Mar 10 2017 |
12599 |
433.96 |
Mar 10 2017 |
15823 |
436.53 |
Mar 03 2017 |
7094 |
445.25 |
Mar 03 2017 |
11429 |
431.81 |
Mar 03 2017 |
12099 |
430.3 |
Mar 03 2017 |
15751 |
436.53 |
Feb 24 2017 |
7186 |
445.25 |
Feb 24 2017 |
11527 |
431.81 |
Feb 24 2017 |
12043 |
430.3 |
Feb 24 2017 |
15787 |
436.53 |
Feb 17 2017 |
7098 |
445.25 |
Feb 17 2017 |
11543 |
431.81 |
Feb 17 2017 |
11883 |
430.3 |
Feb 17 2017 |
15837 |
436.53 |
Feb 10 2017 |
7179 |
445.25 |
Feb 10 2017 |
11681 |
431.81 |
Feb 10 2017 |
11930 |
430.3 |
Feb 10 2017 |
15936 |
436.53 |
Feb 03 2017 |
7146 |
445.25 |
Feb 03 2017 |
11649 |
431.81 |
Feb 03 2017 |
11926 |
430.3 |
Feb 03 2017 |
15897 |
436.53 |
Jan 27 2017 |
7135 |
445.25 |
Jan 27 2017 |
11622 |
431.81 |
Jan 27 2017 |
10813 |
419.53 |
Jan 27 2017 |
15912 |
436.53 |
Jan 20 2017 |
7148 |
445.25 |
Jan 20 2017 |
11585 |
431.81 |
Jan 20 2017 |
10792 |
419.53 |
Jan 20 2017 |
15869 |
436.53 |
Jan 13 2017 |
7148 |
445.25 |
Jan 13 2017 |
11563 |
431.81 |
Jan 13 2017 |
10795 |
419.53 |
Jan 13 2017 |
15849 |
436.53 |
Jan 06 2017 |
7148 |
445.25 |
Jan 06 2017 |
11563 |
431.81 |
Jan 06 2017 |
10773 |
419.53 |
Jan 06 2017 |
15858 |
436.53 |
Dec 30 2016 |
7232 |
446.95 |
Dec 30 2016 |
11563 |
431.81 |
Dec 30 2016 |
10775 |
419.53 |
Dec 30 2016 |
15860 |
436.53 |
Dec 23 2016 |
7232 |
446.95 |
Dec 23 2016 |
11563 |
431.81 |
Dec 23 2016 |
10775 |
419.53 |
Dec 23 2016 |
15860 |
436.53 |
Dec 16 2016 |
7232 |
446.95 |
Dec 16 2016 |
11563 |
431.81 |
Dec 16 2016 |
10774 |
419.53 |
Dec 16 2016 |
15854 |
436.53 |
Dec 09 2016 |
7238 |
446.95 |
Dec 09 2016 |
11561 |
431.81 |
Dec 09 2016 |
10777 |
419.53 |
Dec 09 2016 |
15854 |
436.53 |
Dec 02 2016 |
7238 |
446.95 |
Dec 02 2016 |
11561 |
431.81 |
Dec 02 2016 |
10777 |
419.53 |
Dec 02 2016 |
15855 |
436.53 |
Nov 25 2016 |
7227 |
446.95 |
Nov 25 2016 |
11561 |
431.81 |
Nov 25 2016 |
10774 |
419.53 |
Nov 25 2016 |
15850 |
436.53 |
Nov 18 2016 |
7227 |
446.95 |
Nov 18 2016 |
11561 |
431.81 |
Nov 18 2016 |
10774 |
419.53 |
Nov 18 2016 |
15850 |
436.53 |
Nov 11 2016 |
7227 |
446.95 |
Nov 11 2016 |
11552 |
431.81 |
Nov 11 2016 |
10774 |
419.53 |
Nov 11 2016 |
15847 |
436.53 |
Nov 04 2016 |
7227 |
446.95 |
Nov 04 2016 |
11552 |
431.81 |
Nov 04 2016 |
10774 |
419.53 |
Nov 04 2016 |
15847 |
436.53 |
Oct 28 2016 |
7215 |
446.95 |
Oct 28 2016 |
11571 |
431.81 |
Oct 28 2016 |
10775 |
419.53 |
Oct 28 2016 |
15865 |
436.53 |
Oct 21 2016 |
7215 |
446.95 |
Oct 21 2016 |
11581 |
431.81 |
Oct 21 2016 |
10773 |
419.53 |
Oct 21 2016 |
15880 |
436.53 |
Oct 14 2016 |
7238 |
446.95 |
Oct 14 2016 |
11586 |
431.81 |
Oct 14 2016 |
10782 |
419.53 |
Oct 14 2016 |
15869 |
436.53 |
Oct 07 2016 |
7235 |
446.95 |
Oct 07 2016 |
11592 |
431.81 |
Oct 07 2016 |
10795 |
419.53 |
Oct 07 2016 |
15877 |
436.53 |
Sep 30 2016 |
7274 |
446.95 |
Sep 30 2016 |
11598 |
431.81 |
Sep 30 2016 |
10817 |
419.53 |
Sep 30 2016 |
15894 |
436.53 |
Sep 23 2016 |
7243 |
446.95 |
Sep 23 2016 |
11478 |
431.81 |
Sep 23 2016 |
10809 |
419.53 |
Sep 23 2016 |
15784 |
436.53 |
Sep 16 2016 |
7252 |
446.95 |
Sep 16 2016 |
11436 |
431.81 |
Sep 16 2016 |
10870 |
419.53 |
Sep 16 2016 |
15805 |
436.53 |
Sep 09 2016 |
7331 |
446.95 |
Sep 09 2016 |
11565 |
431.81 |
Sep 09 2016 |
10939 |
419.53 |
Sep 09 2016 |
15886 |
436.53 |
Sep 02 2016 |
7485 |
446.95 |
Sep 02 2016 |
11616 |
431.81 |
Sep 02 2016 |
11088 |
419.53 |
Sep 02 2016 |
16046 |
436.53 |
Aug 26 2016 |
7307 |
446.95 |
Aug 26 2016 |
11350 |
431.81 |
Aug 26 2016 |
11138 |
419.53 |
Aug 26 2016 |
15821 |
436.53 |
Aug 19 2016 |
7339 |
444.88 |
Aug 19 2016 |
12505 |
442.89 |
Aug 19 2016 |
11186 |
419.53 |
Aug 19 2016 |
16586 |
442.17 |
Aug 12 2016 |
7719 |
444.88 |
Aug 12 2016 |
12525 |
442.89 |
Aug 12 2016 |
11319 |
419.53 |
Aug 12 2016 |
18274 |
443.53 |
Aug 05 2016 |
7771 |
444.88 |
Aug 05 2016 |
12568 |
442.89 |
Aug 05 2016 |
11311 |
419.53 |
Aug 05 2016 |
18398 |
443.53 |
Jul 29 2016 |
7803 |
444.88 |
Jul 29 2016 |
12430 |
442.89 |
Jul 29 2016 |
11355 |
419.53 |
Jul 29 2016 |
18555 |
443.53 |
Jul 22 2016 |
7910 |
444.88 |
Jul 22 2016 |
12554 |
442.89 |
Jul 22 2016 |
11564 |
419.53 |
Jul 22 2016 |
18744 |
443.53 |
Jun 22 2016 |
7802 |
443.9 |
Jun 22 2016 |
12835 |
443.47 |
Jun 22 2016 |
11850 |
419.53 |
Jun 22 2016 |
18960 |
437.93 |
Jun 15 2016 |
8067 |
443.9 |
Jun 15 2016 |
13010 |
443.47 |
Jun 15 2016 |
11901 |
419.53 |
Jun 15 2016 |
19168 |
437.93 |
Jun 08 2016 |
8167 |
443.9 |
Jun 08 2016 |
13046 |
443.47 |
Jun 08 2016 |
11990 |
419.53 |
Jun 08 2016 |
19225 |
437.93 |
Jun 01 2016 |
8324 |
443.9 |
Jun 01 2016 |
13125 |
443.47 |
Jun 01 2016 |
12229 |
420.98 |
Jun 01 2016 |
18184 |
429.25 |
May 25 2016 |
8244 |
443.9 |
May 25 2016 |
13116 |
443.47 |
May 25 2016 |
12218 |
420.98 |
May 25 2016 |
18075 |
429.25 |
May 18 2016 |
8323 |
443.9 |
May 18 2016 |
13210 |
443.47 |
May 18 2016 |
12995 |
427.16 |
May 18 2016 |
17938 |
427.46 |
May 11 2016 |
8215 |
443.9 |
May 11 2016 |
13241 |
443.47 |
May 11 2016 |
12974 |
427.72 |
May 11 2016 |
17922 |
427.46 |
May 04 2016 |
8214 |
443.9 |
May 04 2016 |
14869 |
458.95 |
May 04 2016 |
12880 |
427.72 |
May 04 2016 |
18560 |
431.94 |
Apr 27 2016 |
7746 |
430.79 |
Apr 27 2016 |
17509 |
482 |
Apr 27 2016 |
14463 |
440.37 |
Apr 27 2016 |
17908 |
426.11 |
Apr 20 2016 |
7789 |
430.79 |
Apr 20 2016 |
17402 |
482 |
Apr 20 2016 |
14501 |
440.37 |
Apr 20 2016 |
17955 |
426.11 |
Apr 13 2016 |
7847 |
430.79 |
Apr 13 2016 |
19325 |
497.4 |
Apr 13 2016 |
17456 |
469.56 |
Apr 13 2016 |
17794 |
425.48 |
Apr 06 2016 |
7781 |
427.41 |
Apr 06 2016 |
19031 |
489.73 |
Apr 06 2016 |
17526 |
469.56 |
Apr 06 2016 |
17999 |
425.48 |
Mar 30 2016 |
7571 |
427.41 |
Mar 30 2016 |
18833 |
489.73 |
Mar 30 2016 |
17405 |
469.56 |
Mar 30 2016 |
17877 |
425.48 |
Mar 23 2016 |
7859 |
427.41 |
Mar 23 2016 |
23593 |
538.8 |
Mar 23 2016 |
17393 |
469.56 |
Mar 23 2016 |
19857 |
437.18 |
Mar 16 2016 |
7932 |
429.26 |
Mar 16 2016 |
23807 |
538.8 |
Mar 16 2016 |
17332 |
469.56 |
Mar 16 2016 |
19679 |
436.48 |
Mar 09 2016 |
7986 |
429.26 |
Mar 09 2016 |
22921 |
526.75 |
Mar 09 2016 |
21278 |
514.31 |
Mar 09 2016 |
22482 |
454.13 |
Mar 02 2016 |
7705 |
423.86 |
Mar 02 2016 |
22519 |
526.75 |
Mar 02 2016 |
22760 |
534.69 |
Mar 02 2016 |
25516 |
475.67 |
Feb 24 2016 |
7399 |
418.72 |
Feb 24 2016 |
20928 |
508.89 |
Feb 24 2016 |
21204 |
515.69 |
Feb 24 2016 |
25377 |
475.67 |
Feb 17 2016 |
7471 |
418.72 |
Feb 17 2016 |
21174 |
508.89 |
Feb 17 2016 |
21290 |
515.69 |
Feb 17 2016 |
25634 |
475.67 |
Feb 10 2016 |
7523 |
418.72 |
Feb 10 2016 |
21031 |
508.89 |
Feb 10 2016 |
21210 |
515.18 |
Feb 10 2016 |
22302 |
453.21 |
Feb 03 2016 |
7529 |
418.72 |
Feb 03 2016 |
20723 |
505.49 |
Feb 03 2016 |
21190 |
515.18 |
Feb 03 2016 |
22290 |
453.21 |
Jan 27 2016 |
7529 |
418.72 |
Jan 27 2016 |
21210 |
510.79 |
Jan 27 2016 |
21111 |
515.18 |
Jan 27 2016 |
23048 |
458.5 |
Jan 20 2016 |
7538 |
418.72 |
Jan 20 2016 |
21205 |
510.79 |
Jan 20 2016 |
21149 |
515.18 |
Jan 20 2016 |
23058 |
458.5 |
Jan 13 2016 |
7538 |
418.72 |
Jan 13 2016 |
21232 |
510.79 |
Jan 13 2016 |
21200 |
515.18 |
Jan 13 2016 |
23101 |
458.5 |
Jan 06 2016 |
7538 |
418.72 |
Jan 06 2016 |
21232 |
510.79 |
Jan 06 2016 |
21222 |
515.18 |
Jan 06 2016 |
23111 |
458.5 |
Dec 30 2015 |
7543 |
418.72 |
Dec 30 2015 |
21232 |
510.79 |
Dec 30 2015 |
21209 |
515.18 |
Dec 30 2015 |
23102 |
458.5 |
Dec 23 2015 |
7543 |
418.72 |
Dec 23 2015 |
21229 |
510.79 |
Dec 23 2015 |
21208 |
515.18 |
Dec 23 2015 |
23103 |
458.5 |
Dec 16 2015 |
7543 |
418.72 |
Dec 16 2015 |
21229 |
510.79 |
Dec 16 2015 |
21208 |
515.18 |
Dec 16 2015 |
23103 |
458.5 |
Dec 09 2015 |
7543 |
418.72 |
Dec 09 2015 |
21230 |
510.79 |
Dec 09 2015 |
21218 |
515.18 |
Dec 09 2015 |
23106 |
458.5 |
Dec 02 2015 |
7543 |
418.72 |
Dec 02 2015 |
21231 |
510.79 |
Dec 02 2015 |
21220 |
515.18 |
Dec 02 2015 |
23107 |
458.5 |
Nov 25 2015 |
7543 |
418.72 |
Nov 25 2015 |
21231 |
510.79 |
Nov 25 2015 |
21221 |
515.18 |
Nov 25 2015 |
23108 |
458.5 |
Nov 18 2015 |
7543 |
418.72 |
Nov 18 2015 |
21230 |
510.79 |
Nov 18 2015 |
21221 |
515.18 |
Nov 18 2015 |
23107 |
458.5 |
Nov 11 2015 |
7543 |
418.72 |
Nov 11 2015 |
21199 |
510.79 |
Nov 11 2015 |
21221 |
515.18 |
Nov 11 2015 |
23092 |
458.5 |
Nov 04 2015 |
7543 |
418.72 |
Nov 04 2015 |
21199 |
510.79 |
Nov 04 2015 |
21221 |
515.18 |
Nov 04 2015 |
23092 |
458.5 |
Oct 28 2015 |
7525 |
418.72 |
Oct 28 2015 |
21201 |
510.79 |
Oct 28 2015 |
21183 |
515.18 |
Oct 28 2015 |
23056 |
458.5 |
Oct 21 2015 |
7501 |
418.72 |
Oct 21 2015 |
21122 |
510.79 |
Oct 21 2015 |
21208 |
515.18 |
Oct 21 2015 |
23034 |
458.5 |
Oct 14 2015 |
7501 |
418.72 |
Oct 14 2015 |
21112 |
510.79 |
Oct 14 2015 |
21178 |
515.18 |
Oct 14 2015 |
23036 |
458.5 |
Oct 07 2015 |
7502 |
418.72 |
Oct 07 2015 |
21163 |
510.79 |
Oct 07 2015 |
21113 |
515.18 |
Oct 07 2015 |
23035 |
458.5 |
Sep 30 2015 |
7520 |
418.72 |
Sep 30 2015 |
21177 |
510.79 |
Sep 30 2015 |
21113 |
515.18 |
Sep 30 2015 |
23053 |
458.5 |
Sep 23 2015 |
7498 |
418.72 |
Sep 23 2015 |
19944 |
495.86 |
Sep 23 2015 |
21078 |
515.18 |
Sep 23 2015 |
23113 |
458.5 |
Sep 16 2015 |
7471 |
418.72 |
Sep 16 2015 |
19737 |
495.86 |
Sep 16 2015 |
19659 |
498.7 |
Sep 16 2015 |
22979 |
458.5 |
Sep 09 2015 |
7420 |
418.72 |
Sep 09 2015 |
19691 |
495.86 |
Sep 09 2015 |
19620 |
498.7 |
Sep 09 2015 |
22935 |
458.5 |
Sep 02 2015 |
7322 |
418.72 |
Sep 02 2015 |
19787 |
495.86 |
Sep 02 2015 |
19627 |
500.46 |
Sep 02 2015 |
19010 |
432.3 |
Aug 26 2015 |
7512 |
418.72 |
Aug 26 2015 |
19961 |
495.86 |
Aug 26 2015 |
19881 |
500.46 |
Aug 26 2015 |
19172 |
432.3 |
Aug 19 2015 |
7043 |
410.79 |
Aug 19 2015 |
20197 |
495.85 |
Aug 19 2015 |
19959 |
500.46 |
Aug 19 2015 |
21436 |
445.94 |
Aug 12 2015 |
7095 |
410.79 |
Aug 12 2015 |
20190 |
495.85 |
Aug 12 2015 |
18776 |
486.28 |
Aug 12 2015 |
21531 |
445.94 |
Aug 05 2015 |
7088 |
410.79 |
Aug 05 2015 |
20279 |
495.85 |
Aug 05 2015 |
18711 |
486.28 |
Aug 05 2015 |
21510 |
445.94 |
Jul 29 2015 |
7032 |
410.79 |
Jul 29 2015 |
20236 |
495.85 |
Jul 29 2015 |
18907 |
486.28 |
Jul 29 2015 |
20014 |
434.84 |
Jul 22 2015 |
7082 |
410.79 |
Jul 22 2015 |
20236 |
495.85 |
Jul 22 2015 |
20117 |
500.21 |
Jul 22 2015 |
20740 |
439.25 |
Jul 15 2015 |
7238 |
410.79 |
Jul 15 2015 |
20552 |
495.85 |
Jul 15 2015 |
20219 |
500.21 |
Jul 15 2015 |
20889 |
439.25 |
Jul 08 2015 |
7302 |
410.79 |
Jul 08 2015 |
20655 |
495.85 |
Jul 08 2015 |
20258 |
500.21 |
Jul 08 2015 |
21041 |
439.25 |
Jul 01 2015 |
7370 |
410.79 |
Jul 01 2015 |
20790 |
495.85 |
Jul 01 2015 |
20368 |
500.21 |
Jul 01 2015 |
21145 |
439.25 |
Jun 24 2015 |
7355 |
410.79 |
Jun 24 2015 |
20825 |
495.85 |
Jun 24 2015 |
20424 |
500.21 |
Jun 24 2015 |
21216 |
439.25 |
Jun 17 2015 |
7326 |
410.79 |
Jun 17 2015 |
20679 |
495.85 |
Jun 17 2015 |
20489 |
500.21 |
Jun 17 2015 |
17903 |
417.5 |
Jun 10 2015 |
7356 |
410.79 |
Jun 10 2015 |
20885 |
495.85 |
Jun 10 2015 |
20518 |
500.21 |
Jun 10 2015 |
17505 |
415.16 |
Jun 03 2015 |
7307 |
410.79 |
Jun 03 2015 |
21040 |
495.85 |
Jun 03 2015 |
20498 |
500.21 |
Jun 03 2015 |
17699 |
415.16 |
May 27 2015 |
7221 |
410.79 |
May 27 2015 |
20861 |
495.85 |
May 27 2015 |
20456 |
500.21 |
May 27 2015 |
17525 |
415.16 |
May 20 2015 |
7198 |
410.79 |
May 20 2015 |
20934 |
495.85 |
May 20 2015 |
20513 |
500.21 |
May 20 2015 |
17574 |
415.16 |
May 13 2015 |
7222 |
410.79 |
May 13 2015 |
21175 |
495.85 |
May 13 2015 |
19202 |
487.25 |
May 13 2015 |
17655 |
415.16 |
May 06 2015 |
6799 |
410.79 |
May 06 2015 |
20066 |
486.58 |
May 06 2015 |
18867 |
487.92 |
May 06 2015 |
17302 |
415.16 |
Apr 29 2015 |
7277 |
415.63 |
Apr 29 2015 |
20360 |
486.58 |
Apr 29 2015 |
18980 |
487.92 |
Apr 29 2015 |
19069 |
425.07 |
Apr 22 2015 |
7400 |
415.63 |
Apr 22 2015 |
20438 |
486.58 |
Apr 22 2015 |
19092 |
487.92 |
Apr 22 2015 |
19154 |
425.07 |
Apr 15 2015 |
7349 |
416.2 |
Apr 15 2015 |
20294 |
488.8 |
Apr 15 2015 |
18952 |
487.92 |
Apr 15 2015 |
20824 |
437.23 |
Apr 08 2015 |
7361 |
416.2 |
Apr 08 2015 |
20387 |
488.8 |
Apr 08 2015 |
19224 |
487.92 |
Apr 08 2015 |
20922 |
437.23 |
Apr 01 2015 |
6872 |
407.24 |
Apr 01 2015 |
20033 |
483.82 |
Apr 01 2015 |
19399 |
487.92 |
Apr 01 2015 |
21293 |
437.23 |
Mar 25 2015 |
6819 |
407.24 |
Mar 25 2015 |
18081 |
470.45 |
Mar 25 2015 |
19189 |
487.92 |
Mar 25 2015 |
20682 |
437.23 |
Mar 18 2015 |
5918 |
392.52 |
Mar 18 2015 |
17390 |
470.45 |
Mar 18 2015 |
17279 |
471.27 |
Mar 18 2015 |
18662 |
426.76 |
Mar 11 2015 |
6128 |
392.52 |
Mar 11 2015 |
17768 |
470.45 |
Mar 11 2015 |
17430 |
471.27 |
Mar 11 2015 |
19205 |
426.76 |
Mar 04 2015 |
6255 |
393.26 |
Mar 04 2015 |
18067 |
470.45 |
Mar 04 2015 |
17851 |
473.02 |
Mar 04 2015 |
19422 |
426.76 |
Feb 25 2015 |
6103 |
391.63 |
Feb 25 2015 |
19349 |
482.86 |
Feb 25 2015 |
18470 |
481.34 |
Feb 25 2015 |
21433 |
440.68 |
Feb 18 2015 |
6145 |
391.63 |
Feb 18 2015 |
17639 |
464.88 |
Feb 18 2015 |
18565 |
481.34 |
Feb 18 2015 |
21519 |
440.68 |
Feb 11 2015 |
6178 |
391.63 |
Feb 11 2015 |
16647 |
455.69 |
Feb 11 2015 |
18654 |
481.34 |
Feb 11 2015 |
21516 |
440.68 |
Feb 04 2015 |
6181 |
391.63 |
Feb 04 2015 |
16684 |
455.69 |
Feb 04 2015 |
19278 |
488.41 |
Feb 04 2015 |
21536 |
440.68 |
Jan 28 2015 |
6181 |
391.63 |
Jan 28 2015 |
16630 |
455.69 |
Jan 28 2015 |
19318 |
488.41 |
Jan 28 2015 |
21546 |
440.68 |
Jan 21 2015 |
6187 |
391.63 |
Jan 21 2015 |
16636 |
455.69 |
Jan 21 2015 |
19298 |
488.41 |
Jan 21 2015 |
21553 |
440.68 |
Jan 14 2015 |
6187 |
391.63 |
Jan 14 2015 |
16652 |
455.69 |
Jan 14 2015 |
19278 |
488.41 |
Jan 14 2015 |
21563 |
440.68 |
Jan 07 2015 |
6187 |
391.63 |
Jan 07 2015 |
16652 |
455.69 |
Jan 07 2015 |
19255 |
488.41 |
Jan 07 2015 |
21536 |
440.68 |
Dec 31 2014 |
6776 |
403.66 |
Dec 31 2014 |
16652 |
455.69 |
Dec 31 2014 |
19255 |
488.41 |
Dec 31 2014 |
21546 |
440.68 |
Dec 24 2014 |
6776 |
403.66 |
Dec 24 2014 |
16652 |
455.69 |
Dec 24 2014 |
19255 |
488.41 |
Dec 24 2014 |
21546 |
440.68 |
Dec 17 2014 |
6776 |
403.66 |
Dec 17 2014 |
16652 |
455.69 |
Dec 17 2014 |
19238 |
488.41 |
Dec 17 2014 |
21535 |
440.68 |
Dec 10 2014 |
6776 |
403.66 |
Dec 10 2014 |
16652 |
455.69 |
Dec 10 2014 |
19239 |
488.41 |
Dec 10 2014 |
21535 |
440.68 |
Dec 03 2014 |
6777 |
403.66 |
Dec 03 2014 |
16652 |
455.69 |
Dec 03 2014 |
19239 |
488.41 |
Dec 03 2014 |
21535 |
440.68 |
Nov 26 2014 |
6777 |
403.66 |
Nov 26 2014 |
16652 |
455.69 |
Nov 26 2014 |
19239 |
488.41 |
Nov 26 2014 |
21535 |
440.68 |
Nov 19 2014 |
6776 |
403.66 |
Nov 19 2014 |
16652 |
455.69 |
Nov 19 2014 |
19239 |
488.41 |
Nov 19 2014 |
21534 |
440.68 |
Nov 12 2014 |
6776 |
403.66 |
Nov 12 2014 |
16652 |
455.69 |
Nov 12 2014 |
19240 |
488.41 |
Nov 12 2014 |
21534 |
440.68 |
Nov 05 2014 |
6776 |
403.66 |
Nov 05 2014 |
16652 |
455.69 |
Nov 05 2014 |
19240 |
488.41 |
Nov 05 2014 |
21535 |
440.68 |
Oct 29 2014 |
6776 |
403.66 |
Oct 29 2014 |
16647 |
455.69 |
Oct 29 2014 |
19240 |
488.41 |
Oct 29 2014 |
21532 |
440.68 |
Oct 22 2014 |
6768 |
403.66 |
Oct 22 2014 |
16615 |
455.69 |
Oct 22 2014 |
19166 |
488.41 |
Oct 22 2014 |
21537 |
440.68 |
Oct 15 2014 |
6764 |
403.66 |
Oct 15 2014 |
16521 |
455.69 |
Oct 15 2014 |
19144 |
488.41 |
Oct 15 2014 |
21466 |
440.68 |
Oct 08 2014 |
6763 |
403.66 |
Oct 08 2014 |
16533 |
455.69 |
Oct 08 2014 |
19114 |
488.41 |
Oct 08 2014 |
21454 |
440.68 |
Oct 01 2014 |
6766 |
403.66 |
Oct 01 2014 |
16540 |
455.69 |
Oct 01 2014 |
19153 |
488.41 |
Oct 01 2014 |
21483 |
440.68 |
Sep 24 2014 |
6741 |
403.66 |
Sep 24 2014 |
15139 |
442.19 |
Sep 24 2014 |
19045 |
488.41 |
Sep 24 2014 |
21920 |
443.34 |
Sep 17 2014 |
6714 |
403.66 |
Sep 17 2014 |
15028 |
442.19 |
Sep 17 2014 |
19485 |
492.48 |
Sep 17 2014 |
22386 |
446.57 |
Sep 10 2014 |
6718 |
403.66 |
Sep 10 2014 |
15043 |
442.19 |
Sep 10 2014 |
19318 |
492.48 |
Sep 10 2014 |
22397 |
446.57 |
Sep 03 2014 |
6792 |
405.2 |
Sep 03 2014 |
15075 |
442.19 |
Sep 03 2014 |
19278 |
492.48 |
Sep 03 2014 |
24022 |
456.97 |
Aug 27 2014 |
6662 |
405.2 |
Aug 27 2014 |
14965 |
442.19 |
Aug 27 2014 |
19407 |
492.48 |
Aug 27 2014 |
24068 |
456.97 |
Aug 20 2014 |
6651 |
405.2 |
Aug 20 2014 |
14963 |
442.19 |
Aug 20 2014 |
19289 |
492.48 |
Aug 20 2014 |
24105 |
456.97 |
Aug 13 2014 |
6663 |
405.2 |
Aug 13 2014 |
14925 |
442.19 |
Aug 13 2014 |
19681 |
495.44 |
Aug 13 2014 |
24047 |
456.25 |
Aug 06 2014 |
6629 |
405.2 |
Aug 06 2014 |
15098 |
442.19 |
Aug 06 2014 |
19771 |
495.44 |
Aug 06 2014 |
24165 |
456.25 |
Jul 30 2014 |
6741 |
405.2 |
Jul 30 2014 |
15128 |
442.19 |
Jul 30 2014 |
19803 |
495.44 |
Jul 30 2014 |
24331 |
456.25 |
Jul 23 2014 |
6590 |
405.2 |
Jul 23 2014 |
15017 |
442.19 |
Jul 23 2014 |
19568 |
495.44 |
Jul 23 2014 |
24111 |
456.25 |
Jul 16 2014 |
8101 |
434.88 |
Jul 16 2014 |
15182 |
442.19 |
Jul 16 2014 |
18692 |
485.72 |
Jul 16 2014 |
24085 |
456.25 |
Jul 09 2014 |
7941 |
434.88 |
Jul 09 2014 |
15281 |
442.19 |
Jul 09 2014 |
18890 |
485.72 |
Jul 09 2014 |
24103 |
456.25 |
Jul 02 2014 |
8144 |
434.88 |
Jul 02 2014 |
15349 |
442.19 |
Jul 02 2014 |
19068 |
485.72 |
Jul 02 2014 |
24320 |
456.25 |
Jun 25 2014 |
7967 |
434.88 |
Jun 25 2014 |
15440 |
442.19 |
Jun 25 2014 |
19220 |
485.72 |
Jun 25 2014 |
24453 |
456.25 |
Jun 18 2014 |
7926 |
434.88 |
Jun 18 2014 |
15489 |
442.19 |
Jun 18 2014 |
19350 |
485.72 |
Jun 18 2014 |
24462 |
456.25 |
Jun 11 2014 |
8250 |
434.88 |
Jun 11 2014 |
15423 |
442.19 |
Jun 11 2014 |
19358 |
485.72 |
Jun 11 2014 |
24625 |
456.25 |
Jun 04 2014 |
8371 |
434.88 |
Jun 04 2014 |
15501 |
442.19 |
Jun 04 2014 |
19735 |
485.72 |
Jun 04 2014 |
24797 |
456.25 |
May 28 2014 |
8455 |
434.88 |
May 28 2014 |
15405 |
442.19 |
May 28 2014 |
19588 |
484.6 |
May 28 2014 |
24698 |
456.25 |
May 21 2014 |
8464 |
434.88 |
May 21 2014 |
15449 |
442.19 |
May 21 2014 |
19683 |
484.6 |
May 21 2014 |
24783 |
456.25 |
May 14 2014 |
8617 |
434.88 |
May 14 2014 |
15557 |
442.19 |
May 14 2014 |
19684 |
483.33 |
May 14 2014 |
22142 |
437.69 |
May 07 2014 |
8157 |
434.88 |
May 07 2014 |
15393 |
444.56 |
May 07 2014 |
19368 |
483.33 |
May 07 2014 |
20249 |
427 |
Apr 30 2014 |
8580 |
434.88 |
Apr 30 2014 |
15870 |
444.56 |
Apr 30 2014 |
20018 |
483.33 |
Apr 30 2014 |
20739 |
427 |
Apr 23 2014 |
8851 |
434.88 |
Apr 23 2014 |
16199 |
444.56 |
Apr 23 2014 |
20240 |
483.33 |
Apr 23 2014 |
21034 |
427 |
Apr 16 2014 |
9583 |
453.05 |
Apr 16 2014 |
16148 |
444.05 |
Apr 16 2014 |
20069 |
483.33 |
Apr 16 2014 |
20246 |
422.71 |
Apr 09 2014 |
9609 |
453.05 |
Apr 09 2014 |
16727 |
444.05 |
Apr 09 2014 |
20310 |
483.33 |
Apr 09 2014 |
20577 |
422.71 |
Apr 02 2014 |
8922 |
443.94 |
Apr 02 2014 |
16477 |
441.21 |
Apr 02 2014 |
20517 |
483.33 |
Apr 02 2014 |
20213 |
422.71 |
Mar 26 2014 |
8901 |
443.94 |
Mar 26 2014 |
15485 |
435.5 |
Mar 26 2014 |
20945 |
483.33 |
Mar 26 2014 |
20174 |
422.71 |
Mar 19 2014 |
9072 |
445.33 |
Mar 19 2014 |
15422 |
435.5 |
Mar 19 2014 |
21068 |
483.33 |
Mar 19 2014 |
20683 |
426.07 |
Mar 12 2014 |
10241 |
470.26 |
Mar 12 2014 |
15318 |
434.54 |
Mar 12 2014 |
21178 |
484.44 |
Mar 12 2014 |
23271 |
443 |
Mar 05 2014 |
10157 |
470.26 |
Mar 05 2014 |
15107 |
434.54 |
Mar 05 2014 |
19592 |
468.33 |
Mar 05 2014 |
23176 |
443 |
Feb 26 2014 |
10234 |
470.26 |
Feb 26 2014 |
15005 |
434.28 |
Feb 26 2014 |
19580 |
468.33 |
Feb 26 2014 |
23109 |
442.75 |
Feb 19 2014 |
10306 |
470.26 |
Feb 19 2014 |
16520 |
447.62 |
Feb 19 2014 |
19624 |
468.33 |
Feb 19 2014 |
23667 |
446.54 |
Feb 12 2014 |
10417 |
470.26 |
Feb 12 2014 |
16488 |
447.62 |
Feb 12 2014 |
19602 |
468.33 |
Feb 12 2014 |
23618 |
446.54 |
Feb 05 2014 |
10382 |
470.26 |
Feb 05 2014 |
16533 |
447.62 |
Feb 05 2014 |
19755 |
468.33 |
Feb 05 2014 |
23728 |
446.54 |
Jan 29 2014 |
10382 |
470.26 |
Jan 29 2014 |
16444 |
447.62 |
Jan 29 2014 |
21235 |
481.27 |
Jan 29 2014 |
23743 |
446.54 |
Jan 22 2014 |
10402 |
470.26 |
Jan 22 2014 |
16359 |
447.62 |
Jan 22 2014 |
21180 |
481.27 |
Jan 22 2014 |
23646 |
446.54 |
Jan 15 2014 |
10402 |
470.26 |
Jan 15 2014 |
16367 |
447.62 |
Jan 15 2014 |
21238 |
481.27 |
Jan 15 2014 |
23690 |
446.54 |
Jan 08 2014 |
10402 |
470.26 |
Jan 08 2014 |
16254 |
447.62 |
Jan 08 2014 |
21275 |
481.27 |
Jan 08 2014 |
23611 |
446.54 |
Jan 01 2014 |
10402 |
470.26 |
Jan 01 2014 |
16254 |
447.62 |
Jan 01 2014 |
21281 |
481.27 |
Jan 01 2014 |
23615 |
446.54 |
Dec 25 2013 |
10443 |
470.26 |
Dec 25 2013 |
16254 |
447.62 |
Dec 25 2013 |
21281 |
481.27 |
Dec 25 2013 |
23620 |
446.54 |
Dec 18 2013 |
10443 |
470.26 |
Dec 18 2013 |
16254 |
447.62 |
Dec 18 2013 |
21281 |
481.27 |
Dec 18 2013 |
23620 |
446.54 |
Dec 11 2013 |
10444 |
470.26 |
Dec 11 2013 |
16255 |
447.62 |
Dec 11 2013 |
21281 |
481.27 |
Dec 11 2013 |
23621 |
446.54 |
Dec 04 2013 |
10444 |
470.26 |
Dec 04 2013 |
16256 |
447.62 |
Dec 04 2013 |
21283 |
481.27 |
Dec 04 2013 |
23622 |
446.54 |
Nov 27 2013 |
10444 |
470.26 |
Nov 27 2013 |
16256 |
447.62 |
Nov 27 2013 |
21283 |
481.27 |
Nov 27 2013 |
23622 |
446.54 |
Nov 20 2013 |
10445 |
470.26 |
Nov 20 2013 |
16256 |
447.62 |
Nov 20 2013 |
21283 |
481.27 |
Nov 20 2013 |
23623 |
446.54 |
Nov 13 2013 |
10445 |
470.26 |
Nov 13 2013 |
16257 |
447.62 |
Nov 13 2013 |
21285 |
481.27 |
Nov 13 2013 |
23624 |
446.54 |
Nov 06 2013 |
10445 |
470.26 |
Nov 06 2013 |
16257 |
447.62 |
Nov 06 2013 |
21286 |
481.27 |
Nov 06 2013 |
23624 |
446.54 |
Oct 30 2013 |
10445 |
470.26 |
Oct 30 2013 |
16257 |
447.62 |
Oct 30 2013 |
21284 |
481.27 |
Oct 30 2013 |
23622 |
446.54 |
Oct 23 2013 |
10445 |
470.26 |
Oct 23 2013 |
16251 |
447.62 |
Oct 23 2013 |
21285 |
481.27 |
Oct 23 2013 |
23618 |
446.54 |
Oct 16 2013 |
10370 |
470.26 |
Oct 16 2013 |
16272 |
447.62 |
Oct 16 2013 |
21241 |
481.27 |
Oct 16 2013 |
23597 |
446.54 |
Oct 09 2013 |
10253 |
470.26 |
Oct 09 2013 |
16086 |
447.62 |
Oct 09 2013 |
21226 |
481.27 |
Oct 09 2013 |
23434 |
446.54 |
Oct 02 2013 |
10339 |
470.26 |
Oct 02 2013 |
17934 |
465.22 |
Oct 02 2013 |
21213 |
481.27 |
Oct 02 2013 |
23557 |
447.09 |
Sep 25 2013 |
10315 |
470.26 |
Sep 25 2013 |
17917 |
465.22 |
Sep 25 2013 |
21124 |
481.27 |
Sep 25 2013 |
23495 |
447.09 |
Sep 18 2013 |
10236 |
470.26 |
Sep 18 2013 |
17758 |
465.22 |
Sep 18 2013 |
21030 |
481.27 |
Sep 18 2013 |
23279 |
447.09 |
Sep 11 2013 |
10128 |
470.26 |
Sep 11 2013 |
17718 |
465.22 |
Sep 11 2013 |
20898 |
481.27 |
Sep 11 2013 |
23116 |
447.09 |
Sep 04 2013 |
10234 |
470.26 |
Sep 04 2013 |
17902 |
465.22 |
Sep 04 2013 |
20845 |
481.27 |
Sep 04 2013 |
23261 |
447.09 |
Aug 28 2013 |
7885 |
416.59 |
Aug 28 2013 |
17816 |
465.22 |
Aug 28 2013 |
21884 |
493.62 |
Aug 28 2013 |
21677 |
436.15 |
Aug 21 2013 |
7880 |
416.59 |
Aug 21 2013 |
17935 |
465.22 |
Aug 21 2013 |
22008 |
493.62 |
Aug 21 2013 |
21819 |
436.15 |
Aug 14 2013 |
7433 |
416.59 |
Aug 14 2013 |
17949 |
465.22 |
Aug 14 2013 |
22114 |
493.62 |
Aug 14 2013 |
21547 |
436.15 |
Aug 07 2013 |
7527 |
416.59 |
Aug 07 2013 |
17952 |
465.22 |
Aug 07 2013 |
22377 |
493.62 |
Aug 07 2013 |
21751 |
436.15 |
Jul 31 2013 |
7540 |
416.59 |
Jul 31 2013 |
18260 |
465.22 |
Jul 31 2013 |
22577 |
493.62 |
Jul 31 2013 |
21976 |
436.15 |
Jul 24 2013 |
7559 |
416.59 |
Jul 24 2013 |
18162 |
465.22 |
Jul 24 2013 |
22763 |
493.62 |
Jul 24 2013 |
22106 |
436.15 |
Jul 17 2013 |
7470 |
416.59 |
Jul 17 2013 |
18209 |
465.22 |
Jul 17 2013 |
22873 |
493.62 |
Jul 17 2013 |
22191 |
436.15 |
Jul 10 2013 |
7643 |
416.59 |
Jul 10 2013 |
18346 |
465.22 |
Jul 10 2013 |
22654 |
488.82 |
Jul 10 2013 |
22429 |
436.15 |
Jul 03 2013 |
7538 |
416.59 |
Jul 03 2013 |
18309 |
465.22 |
Jul 03 2013 |
22839 |
488.82 |
Jul 03 2013 |
22411 |
436.15 |
Jun 26 2013 |
7412 |
416.59 |
Jun 26 2013 |
18259 |
465.22 |
Jun 26 2013 |
24467 |
503.73 |
Jun 26 2013 |
22584 |
436.15 |
Jun 19 2013 |
7199 |
416.59 |
Jun 19 2013 |
18456 |
465.22 |
Jun 19 2013 |
24708 |
503.73 |
Jun 19 2013 |
22567 |
436.15 |
Jun 12 2013 |
7452 |
416.59 |
Jun 12 2013 |
18516 |
465.22 |
Jun 12 2013 |
24765 |
503.73 |
Jun 12 2013 |
22836 |
436.15 |
Jun 05 2013 |
7134 |
416.59 |
Jun 05 2013 |
18397 |
465.22 |
Jun 05 2013 |
24969 |
511.6 |
Jun 05 2013 |
22645 |
436.15 |
May 29 2013 |
7092 |
416.59 |
May 29 2013 |
18794 |
470.42 |
May 29 2013 |
24657 |
506.79 |
May 29 2013 |
22631 |
436.15 |
May 22 2013 |
7120 |
416.59 |
May 22 2013 |
19117 |
470.42 |
May 22 2013 |
25030 |
506.79 |
May 22 2013 |
23067 |
436.15 |
May 15 2013 |
6977 |
416.59 |
May 15 2013 |
18598 |
464.96 |
May 15 2013 |
25160 |
506.79 |
May 15 2013 |
23066 |
436.15 |
May 08 2013 |
6738 |
416.59 |
May 08 2013 |
18586 |
464.96 |
May 08 2013 |
25066 |
506.79 |
May 08 2013 |
22992 |
436.15 |
May 01 2013 |
6852 |
416.59 |
May 01 2013 |
18929 |
464.96 |
May 01 2013 |
25167 |
506.79 |
May 01 2013 |
23190 |
436.15 |
Apr 24 2013 |
6780 |
416.59 |
Apr 24 2013 |
18382 |
464.96 |
Apr 24 2013 |
25106 |
506.79 |
Apr 24 2013 |
23078 |
436.15 |
Apr 17 2013 |
6924 |
416.59 |
Apr 17 2013 |
18482 |
464.96 |
Apr 17 2013 |
24993 |
506.79 |
Apr 17 2013 |
23087 |
436.15 |
Apr 10 2013 |
6891 |
416.59 |
Apr 10 2013 |
18451 |
464.96 |
Apr 10 2013 |
24522 |
506.79 |
Apr 10 2013 |
22941 |
436.15 |
Apr 03 2013 |
21176 |
496.78 |
Apr 03 2013 |
24284 |
506.79 |
Apr 03 2013 |
29796 |
482.97 |
Mar 27 2013 |
22690 |
511.16 |
Mar 27 2013 |
24263 |
506.79 |
Mar 27 2013 |
30401 |
486.51 |
Mar 20 2013 |
22506 |
511.16 |
Mar 20 2013 |
23855 |
506.79 |
Mar 20 2013 |
30317 |
486.51 |
Mar 13 2013 |
17543 |
529.77 |
Mar 13 2013 |
31490 |
497.03 |
Oct 19 2012 |
21691 |
526.27 |
Oct 19 2012 |
21188 |
506.68 |
Oct 19 2012 |
33093 |
517.72 |
Sep 23 2012 |
21458 |
529.42 |
Sep 23 2012 |
20985 |
506.68 |
Sep 23 2012 |
32682 |
517.93 |
Aug 31 2012 |
20525 |
529.42 |
Aug 31 2012 |
20407 |
506.68 |
Aug 31 2012 |
31904 |
517.93 |
Aug 24 2012 |
19962 |
523.44 |
Aug 24 2012 |
20072 |
506.68 |
Aug 24 2012 |
30991 |
513.38 |
Aug 10 2012 |
17342 |
489.55 |
Aug 10 2012 |
18480 |
492.37 |
Aug 10 2012 |
27605 |
490.96 |
Aug 03 2012 |
16954 |
489.55 |
Aug 03 2012 |
18138 |
492.37 |
Aug 03 2012 |
27204 |
490.96 |
Jul 27 2012 |
16729 |
489.55 |
Jul 27 2012 |
17504 |
492.37 |
Jul 27 2012 |
26603 |
490.96 |
Jul 06 2012 |
15962 |
489.55 |
Jul 06 2012 |
16536 |
492.37 |
Jul 06 2012 |
25779 |
490.96 |
Jun 22 2012 |
15663 |
489.55 |
Jun 22 2012 |
15035 |
492.37 |
Jun 22 2012 |
24790 |
490.96 |
Jun 15 2012 |
15477 |
489.55 |
Jun 15 2012 |
14938 |
492.37 |
Jun 15 2012 |
25143 |
490.96 |
Jun 08 2012 |
15192 |
489.55 |
Jun 08 2012 |
14882 |
492.37 |
Jun 08 2012 |
24923 |
490.96 |
Jun 01 2012 |
15149 |
489.55 |
Jun 01 2012 |
24468 |
489.55 |
May 25 2012 |
14154 |
489.55 |
May 25 2012 |
22830 |
489.55 |