| May 05 2017 |
16610 |
479.23 |
| May 05 2017 |
21866 |
479.23 |
| Apr 28 2017 |
16353 |
479.23 |
| Apr 28 2017 |
21611 |
479.23 |
| Apr 21 2017 |
16606 |
479.23 |
| Apr 21 2017 |
21850 |
479.23 |
| Apr 14 2017 |
16672 |
479.23 |
| Apr 14 2017 |
21840 |
479.23 |
| Apr 07 2017 |
16796 |
479.23 |
| Apr 07 2017 |
21545 |
479.23 |
| Mar 31 2017 |
17136 |
479.23 |
| Mar 31 2017 |
21762 |
479.23 |
| Mar 24 2017 |
16963 |
479.23 |
| Mar 24 2017 |
21447 |
479.23 |
| Mar 17 2017 |
17054 |
479.23 |
| Mar 17 2017 |
21618 |
479.23 |
| Mar 10 2017 |
17165 |
479.23 |
| Mar 10 2017 |
21671 |
479.23 |
| Mar 03 2017 |
17087 |
479.23 |
| Mar 03 2017 |
21571 |
479.23 |
| Feb 24 2017 |
16990 |
479.23 |
| Feb 24 2017 |
21599 |
479.23 |
| Feb 17 2017 |
16771 |
479.23 |
| Feb 17 2017 |
21581 |
479.23 |
| Feb 10 2017 |
16814 |
479.23 |
| Feb 10 2017 |
21686 |
479.23 |
| Feb 03 2017 |
16820 |
479.23 |
| Feb 03 2017 |
21658 |
479.23 |
| Jan 27 2017 |
16862 |
479.23 |
| Jan 27 2017 |
21661 |
479.23 |
| Jan 20 2017 |
16837 |
479.23 |
| Jan 20 2017 |
21607 |
479.23 |
| Jan 13 2017 |
16848 |
479.23 |
| Jan 13 2017 |
21583 |
479.23 |
| Jan 06 2017 |
16858 |
479.23 |
| Jan 06 2017 |
21588 |
479.23 |
| Dec 30 2016 |
16863 |
479.23 |
| Dec 30 2016 |
21595 |
479.23 |
| Dec 23 2016 |
16863 |
479.23 |
| Dec 23 2016 |
21595 |
479.23 |
| Dec 16 2016 |
16856 |
479.23 |
| Dec 16 2016 |
21595 |
479.23 |
| Dec 09 2016 |
16857 |
479.23 |
| Dec 09 2016 |
21595 |
479.23 |
| Dec 02 2016 |
16857 |
479.23 |
| Dec 02 2016 |
21595 |
479.23 |
| Nov 25 2016 |
16852 |
479.23 |
| Nov 25 2016 |
21590 |
479.23 |
| Nov 18 2016 |
16852 |
479.23 |
| Nov 18 2016 |
21590 |
479.23 |
| Nov 11 2016 |
16852 |
479.23 |
| Nov 11 2016 |
21571 |
479.23 |
| Nov 04 2016 |
16852 |
479.23 |
| Nov 04 2016 |
21571 |
479.23 |
| Oct 28 2016 |
16853 |
479.23 |
| Oct 28 2016 |
21590 |
479.23 |
| Oct 21 2016 |
16862 |
479.23 |
| Oct 21 2016 |
21614 |
479.23 |
| Oct 14 2016 |
16808 |
479.23 |
| Oct 14 2016 |
21593 |
479.23 |
| Oct 07 2016 |
16827 |
479.23 |
| Oct 07 2016 |
21601 |
479.23 |
| Sep 30 2016 |
16874 |
479.23 |
| Sep 30 2016 |
21629 |
479.23 |
| Sep 23 2016 |
16886 |
479.23 |
| Sep 23 2016 |
21461 |
479.23 |
| Sep 16 2016 |
16979 |
479.23 |
| Sep 16 2016 |
21488 |
479.23 |
| Sep 09 2016 |
17060 |
479.23 |
| Sep 09 2016 |
21575 |
479.23 |
| Sep 02 2016 |
17226 |
479.23 |
| Sep 02 2016 |
21747 |
479.23 |
| Aug 26 2016 |
17283 |
479.23 |
| Aug 26 2016 |
21543 |
479.23 |
| Aug 19 2016 |
17321 |
479.23 |
| Aug 19 2016 |
21564 |
479.23 |
| Aug 12 2016 |
17563 |
479.23 |
| Aug 12 2016 |
23423 |
479.23 |
| Aug 05 2016 |
17485 |
479.23 |
| Aug 05 2016 |
23546 |
479.23 |
| Jul 29 2016 |
17554 |
479.23 |
| Jul 29 2016 |
23728 |
479.23 |
| Jul 22 2016 |
17766 |
479.23 |
| Jul 22 2016 |
23936 |
479.23 |
| Apr 20 2016 |
20697 |
503.41 |
| Apr 20 2016 |
29266 |
503.41 |
| Apr 13 2016 |
20527 |
503.41 |
| Apr 13 2016 |
29213 |
503.41 |
| Apr 06 2016 |
20658 |
503.41 |
| Apr 06 2016 |
29549 |
503.41 |
| Mar 30 2016 |
20528 |
503.41 |
| Mar 30 2016 |
29354 |
503.41 |
| Mar 23 2016 |
19578 |
492.49 |
| Mar 23 2016 |
27996 |
492.49 |
| Mar 16 2016 |
19520 |
492.49 |
| Mar 16 2016 |
28039 |
492.49 |
| Mar 09 2016 |
19406 |
492.49 |
| Mar 09 2016 |
28117 |
492.49 |
| Mar 02 2016 |
19350 |
492.49 |
| Mar 02 2016 |
27843 |
492.49 |
| Feb 24 2016 |
19255 |
492.49 |
| Feb 24 2016 |
27689 |
492.49 |
| Feb 17 2016 |
19345 |
492.49 |
| Feb 17 2016 |
27974 |
492.49 |
| Feb 10 2016 |
19295 |
492.49 |
| Feb 10 2016 |
27886 |
492.49 |
| Feb 03 2016 |
19283 |
492.49 |
| Feb 03 2016 |
27859 |
492.49 |
| Jan 27 2016 |
19209 |
492.49 |
| Jan 27 2016 |
27828 |
492.49 |
| Jan 20 2016 |
19247 |
492.49 |
| Jan 20 2016 |
27828 |
492.49 |
| Jan 13 2016 |
19295 |
492.49 |
| Jan 13 2016 |
27871 |
492.49 |
| Jan 06 2016 |
19306 |
492.49 |
| Jan 06 2016 |
27885 |
492.49 |
| Dec 30 2015 |
19291 |
492.49 |
| Dec 30 2015 |
27869 |
492.49 |
| Dec 23 2015 |
19290 |
492.49 |
| Dec 23 2015 |
27868 |
492.49 |
| Dec 16 2015 |
19290 |
492.49 |
| Dec 16 2015 |
27869 |
492.49 |
| Dec 09 2015 |
19300 |
492.49 |
| Dec 09 2015 |
27874 |
492.49 |
| Dec 02 2015 |
19301 |
492.49 |
| Dec 02 2015 |
27876 |
492.49 |
| Nov 25 2015 |
19301 |
492.49 |
| Nov 25 2015 |
27877 |
492.49 |
| Nov 18 2015 |
19301 |
492.49 |
| Nov 18 2015 |
27876 |
492.49 |
| Nov 11 2015 |
19301 |
492.49 |
| Nov 11 2015 |
27856 |
492.49 |
| Nov 04 2015 |
19301 |
492.49 |
| Nov 04 2015 |
27856 |
492.49 |
| Oct 28 2015 |
19266 |
492.49 |
| Oct 28 2015 |
27818 |
492.49 |
| Oct 21 2015 |
19287 |
492.49 |
| Oct 21 2015 |
27778 |
492.49 |
| Oct 14 2015 |
19277 |
492.49 |
| Oct 14 2015 |
27757 |
492.49 |
| Oct 07 2015 |
19221 |
492.49 |
| Oct 07 2015 |
27762 |
492.49 |
| Sep 30 2015 |
19219 |
492.49 |
| Sep 30 2015 |
27777 |
492.49 |
| Sep 23 2015 |
19191 |
492.49 |
| Sep 23 2015 |
27812 |
492.49 |
| Sep 16 2015 |
19164 |
492.49 |
| Sep 16 2015 |
27674 |
492.49 |
| Sep 09 2015 |
19125 |
492.49 |
| Sep 09 2015 |
27608 |
492.49 |
| Sep 02 2015 |
18929 |
492.49 |
| Sep 02 2015 |
27546 |
492.49 |
| Aug 26 2015 |
19176 |
492.49 |
| Aug 26 2015 |
27735 |
492.49 |
| Aug 19 2015 |
19244 |
492.49 |
| Aug 19 2015 |
28005 |
492.49 |
| Aug 12 2015 |
19342 |
492.49 |
| Aug 12 2015 |
28137 |
492.49 |
| Aug 05 2015 |
19282 |
492.49 |
| Aug 05 2015 |
28107 |
492.49 |
| Jul 29 2015 |
19495 |
492.49 |
| Jul 29 2015 |
28329 |
492.49 |
| Jul 22 2015 |
19435 |
492.49 |
| Jul 22 2015 |
28413 |
492.49 |
| Jul 15 2015 |
19532 |
492.49 |
| Jul 15 2015 |
28612 |
492.49 |
| Jul 08 2015 |
19587 |
492.49 |
| Jul 08 2015 |
28746 |
492.49 |
| Jul 01 2015 |
19693 |
492.49 |
| Jul 01 2015 |
28886 |
492.49 |
| Jun 24 2015 |
19763 |
492.49 |
| Jun 24 2015 |
29005 |
492.49 |
| Jun 17 2015 |
19806 |
492.49 |
| Jun 17 2015 |
29007 |
492.49 |
| Jun 10 2015 |
19817 |
492.49 |
| Jun 10 2015 |
29063 |
492.49 |
| Jun 03 2015 |
19808 |
492.49 |
| Jun 03 2015 |
29284 |
492.49 |
| May 27 2015 |
19773 |
492.49 |
| May 27 2015 |
29031 |
492.49 |
| May 20 2015 |
19819 |
492.49 |
| May 20 2015 |
29033 |
492.49 |
| May 13 2015 |
19695 |
492.49 |
| May 13 2015 |
29102 |
492.49 |
| May 06 2015 |
19292 |
492.49 |
| May 06 2015 |
28706 |
492.49 |
| Apr 29 2015 |
19405 |
492.49 |
| Apr 29 2015 |
28992 |
492.49 |
| Apr 22 2015 |
18030 |
476.19 |
| Apr 22 2015 |
26859 |
476.19 |
| Apr 15 2015 |
17899 |
476.19 |
| Apr 15 2015 |
26547 |
476.19 |
| Apr 08 2015 |
18147 |
476.19 |
| Apr 08 2015 |
26666 |
476.19 |
| Apr 01 2015 |
18320 |
476.19 |
| Apr 01 2015 |
27159 |
476.19 |
| Mar 25 2015 |
17616 |
470.8 |
| Mar 25 2015 |
25584 |
470.8 |
| Mar 18 2015 |
17216 |
470.8 |
| Mar 18 2015 |
24786 |
470.8 |
| Mar 11 2015 |
21047 |
506.66 |
| Mar 11 2015 |
17369 |
470.8 |
| Mar 11 2015 |
27946 |
488.73 |
| Mar 04 2015 |
21444 |
506.66 |
| Mar 04 2015 |
17625 |
470.8 |
| Mar 04 2015 |
28286 |
488.73 |
| Feb 25 2015 |
21487 |
506.66 |
| Feb 25 2015 |
17500 |
470.8 |
| Feb 25 2015 |
28285 |
488.73 |
| Feb 18 2015 |
21675 |
506.66 |
| Feb 18 2015 |
17603 |
470.8 |
| Feb 18 2015 |
28385 |
488.73 |
| Feb 11 2015 |
21674 |
506.66 |
| Feb 11 2015 |
17669 |
470.8 |
| Feb 11 2015 |
28404 |
488.73 |
| Feb 04 2015 |
21734 |
506.66 |
| Feb 04 2015 |
17658 |
470.8 |
| Feb 04 2015 |
28430 |
488.73 |
| Jan 28 2015 |
21683 |
506.66 |
| Jan 28 2015 |
17700 |
470.8 |
| Jan 28 2015 |
28421 |
488.73 |
| Jan 21 2015 |
21718 |
506.66 |
| Jan 21 2015 |
17681 |
470.8 |
| Jan 21 2015 |
28445 |
488.73 |
| Jan 14 2015 |
21734 |
506.66 |
| Jan 14 2015 |
17667 |
470.8 |
| Jan 14 2015 |
28443 |
488.73 |
| Jan 07 2015 |
21733 |
506.66 |
| Jan 07 2015 |
17637 |
470.8 |
| Jan 07 2015 |
28419 |
488.73 |
| Dec 31 2014 |
21733 |
506.66 |
| Dec 31 2014 |
17639 |
470.8 |
| Dec 31 2014 |
28438 |
488.73 |
| Dec 24 2014 |
21733 |
506.66 |
| Dec 24 2014 |
17639 |
470.8 |
| Dec 24 2014 |
28438 |
488.73 |
| Dec 17 2014 |
21733 |
506.66 |
| Dec 17 2014 |
17621 |
470.8 |
| Dec 17 2014 |
28430 |
488.73 |
| Dec 10 2014 |
21733 |
506.66 |
| Dec 10 2014 |
17622 |
470.8 |
| Dec 10 2014 |
28431 |
488.73 |
| Dec 03 2014 |
21733 |
506.66 |
| Dec 03 2014 |
17622 |
470.8 |
| Dec 03 2014 |
28431 |
488.73 |
| Nov 26 2014 |
21733 |
506.66 |
| Nov 26 2014 |
17622 |
470.8 |
| Nov 26 2014 |
28431 |
488.73 |
| Nov 19 2014 |
21733 |
506.66 |
| Nov 19 2014 |
17622 |
470.8 |
| Nov 19 2014 |
28430 |
488.73 |
| Nov 12 2014 |
21733 |
506.66 |
| Nov 12 2014 |
17622 |
470.8 |
| Nov 12 2014 |
28432 |
488.73 |
| Nov 05 2014 |
21733 |
506.66 |
| Nov 05 2014 |
17622 |
470.8 |
| Nov 05 2014 |
28433 |
488.73 |
| Oct 29 2014 |
21726 |
506.66 |
| Oct 29 2014 |
17622 |
470.8 |
| Oct 29 2014 |
28429 |
488.73 |
| Oct 22 2014 |
21672 |
506.66 |
| Oct 22 2014 |
17553 |
470.8 |
| Oct 22 2014 |
28423 |
488.73 |
| Oct 15 2014 |
21551 |
506.66 |
| Oct 15 2014 |
17536 |
470.8 |
| Oct 15 2014 |
28324 |
488.73 |
| Oct 08 2014 |
21580 |
506.66 |
| Oct 08 2014 |
17511 |
470.8 |
| Oct 08 2014 |
28311 |
488.73 |
| Oct 01 2014 |
21587 |
506.66 |
| Oct 01 2014 |
17550 |
470.8 |
| Oct 01 2014 |
28362 |
488.73 |
| Sep 24 2014 |
21698 |
506.66 |
| Sep 24 2014 |
17465 |
470.8 |
| Sep 24 2014 |
28362 |
488.73 |
| Sep 17 2014 |
21496 |
506.66 |
| Sep 17 2014 |
17539 |
470.8 |
| Sep 17 2014 |
28284 |
488.73 |
| Sep 10 2014 |
21494 |
506.66 |
| Sep 10 2014 |
17384 |
470.8 |
| Sep 10 2014 |
28321 |
488.73 |
| Sep 03 2014 |
21575 |
506.66 |
| Sep 03 2014 |
17376 |
470.8 |
| Sep 03 2014 |
28399 |
488.73 |
| Aug 27 2014 |
21453 |
506.66 |
| Aug 27 2014 |
17499 |
470.8 |
| Aug 27 2014 |
28469 |
488.73 |
| Aug 20 2014 |
21439 |
506.66 |
| Aug 20 2014 |
17408 |
470.8 |
| Aug 20 2014 |
28496 |
488.73 |
| Aug 13 2014 |
21370 |
506.66 |
| Aug 13 2014 |
17471 |
470.8 |
| Aug 13 2014 |
28535 |
488.73 |
| Aug 06 2014 |
21577 |
506.66 |
| Aug 06 2014 |
17533 |
470.8 |
| Aug 06 2014 |
28690 |
488.73 |
| Jul 30 2014 |
21657 |
506.66 |
| Jul 30 2014 |
17563 |
470.8 |
| Jul 30 2014 |
28934 |
488.73 |
| Jul 23 2014 |
21467 |
506.66 |
| Jul 23 2014 |
17344 |
470.8 |
| Jul 23 2014 |
28696 |
488.73 |
| Jul 16 2014 |
21672 |
506.66 |
| Jul 16 2014 |
17320 |
470.8 |
| Jul 16 2014 |
28687 |
488.73 |
| Jul 09 2014 |
21791 |
506.66 |
| Jul 09 2014 |
17488 |
470.8 |
| Jul 09 2014 |
28766 |
488.73 |
| Jul 02 2014 |
21887 |
506.66 |
| Jul 02 2014 |
17663 |
470.8 |
| Jul 02 2014 |
28989 |
488.73 |
| Jun 25 2014 |
22000 |
506.66 |
| Jun 25 2014 |
17798 |
470.8 |
| Jun 25 2014 |
29089 |
488.73 |
| Jun 18 2014 |
22073 |
506.66 |
| Jun 18 2014 |
17929 |
470.8 |
| Jun 18 2014 |
29119 |
488.73 |
| Jun 11 2014 |
21902 |
506.66 |
| Jun 11 2014 |
18331 |
474.89 |
| Jun 11 2014 |
28750 |
485.48 |
| Jun 04 2014 |
22104 |
506.66 |
| Jun 04 2014 |
18687 |
474.89 |
| Jun 04 2014 |
29033 |
485.48 |
| May 28 2014 |
23313 |
523.81 |
| May 28 2014 |
19028 |
478.99 |
| May 28 2014 |
31960 |
508.87 |
| May 21 2014 |
23375 |
523.81 |
| May 21 2014 |
20140 |
489.8 |
| May 21 2014 |
31855 |
506.8 |
| May 14 2014 |
23514 |
523.81 |
| May 14 2014 |
20267 |
489.8 |
| May 14 2014 |
32017 |
506.8 |
| May 07 2014 |
22946 |
523.81 |
| May 07 2014 |
19948 |
489.8 |
| May 07 2014 |
31554 |
506.8 |
| Apr 30 2014 |
24254 |
532.52 |
| Apr 30 2014 |
20615 |
489.8 |
| Apr 30 2014 |
33351 |
515.44 |
| Apr 23 2014 |
24765 |
532.52 |
| Apr 23 2014 |
19842 |
479.23 |
| Apr 23 2014 |
31500 |
497.06 |
| Apr 16 2014 |
24719 |
532.52 |
| Apr 16 2014 |
19679 |
479.23 |
| Apr 16 2014 |
31269 |
497.06 |
| Apr 09 2014 |
25586 |
532.52 |
| Apr 09 2014 |
20030 |
480.24 |
| Apr 09 2014 |
30120 |
485.53 |
| Apr 02 2014 |
25532 |
532.52 |
| Apr 02 2014 |
20230 |
480.24 |
| Apr 02 2014 |
29601 |
485.53 |
| Mar 26 2014 |
25032 |
532.52 |
| Mar 26 2014 |
20658 |
480.24 |
| Mar 26 2014 |
29535 |
485.53 |
| Mar 19 2014 |
24949 |
532.52 |
| Mar 19 2014 |
20791 |
480.24 |
| Mar 19 2014 |
29506 |
485.53 |
| Mar 12 2014 |
24198 |
523 |
| Mar 12 2014 |
20763 |
480.24 |
| Mar 12 2014 |
28697 |
479.81 |
| Mar 05 2014 |
23701 |
523 |
| Mar 05 2014 |
20781 |
480.24 |
| Mar 05 2014 |
28526 |
479.81 |
| Feb 26 2014 |
23558 |
523 |
| Feb 26 2014 |
20772 |
480.24 |
| Feb 26 2014 |
28448 |
479.81 |
| Feb 19 2014 |
23657 |
523 |
| Feb 19 2014 |
20814 |
480.24 |
| Feb 19 2014 |
28470 |
479.81 |
| Feb 12 2014 |
23600 |
523 |
| Feb 12 2014 |
20792 |
480.24 |
| Feb 12 2014 |
28389 |
479.81 |
| Feb 05 2014 |
23632 |
523 |
| Feb 05 2014 |
20960 |
480.24 |
| Feb 05 2014 |
28500 |
479.81 |
| Jan 29 2014 |
23469 |
523 |
| Jan 29 2014 |
21122 |
480.24 |
| Jan 29 2014 |
28512 |
479.81 |
| Jan 22 2014 |
23350 |
523 |
| Jan 22 2014 |
21065 |
480.24 |
| Jan 22 2014 |
28379 |
479.81 |
| Jan 15 2014 |
23366 |
523 |
| Jan 15 2014 |
21121 |
480.24 |
| Jan 15 2014 |
28440 |
479.81 |
| Jan 08 2014 |
23224 |
523 |
| Jan 08 2014 |
21157 |
480.24 |
| Jan 08 2014 |
28350 |
479.81 |
| Jan 01 2014 |
23224 |
523 |
| Jan 01 2014 |
21163 |
480.24 |
| Jan 01 2014 |
28355 |
479.81 |
| Dec 25 2013 |
23224 |
523 |
| Dec 25 2013 |
21163 |
480.24 |
| Dec 25 2013 |
28368 |
479.81 |
| Dec 18 2013 |
23224 |
523 |
| Dec 18 2013 |
21163 |
480.24 |
| Dec 18 2013 |
28368 |
479.81 |
| Dec 11 2013 |
23225 |
523 |
| Dec 11 2013 |
21163 |
480.24 |
| Dec 11 2013 |
28369 |
479.81 |
| Dec 04 2013 |
23226 |
523 |
| Dec 04 2013 |
21165 |
480.24 |
| Dec 04 2013 |
28372 |
479.81 |
| Nov 27 2013 |
23226 |
523 |
| Nov 27 2013 |
21165 |
480.24 |
| Nov 27 2013 |
28372 |
479.81 |
| Nov 20 2013 |
23226 |
523 |
| Nov 20 2013 |
21165 |
480.24 |
| Nov 20 2013 |
28373 |
479.81 |
| Nov 13 2013 |
23227 |
523 |
| Nov 13 2013 |
21167 |
480.24 |
| Nov 13 2013 |
28374 |
479.81 |
| Nov 06 2013 |
23227 |
523 |
| Nov 06 2013 |
21168 |
480.24 |
| Nov 06 2013 |
28375 |
479.81 |
| Oct 30 2013 |
23227 |
523 |
| Oct 30 2013 |
21166 |
480.24 |
| Oct 30 2013 |
28373 |
479.81 |
| Oct 23 2013 |
23215 |
523 |
| Oct 23 2013 |
21167 |
480.24 |
| Oct 23 2013 |
28369 |
479.81 |
| Oct 16 2013 |
23208 |
523 |
| Oct 16 2013 |
21123 |
480.24 |
| Oct 16 2013 |
28336 |
479.81 |
| Oct 09 2013 |
22894 |
523 |
| Oct 09 2013 |
21106 |
480.24 |
| Oct 09 2013 |
28092 |
479.81 |
| Oct 02 2013 |
22987 |
523 |
| Oct 02 2013 |
21091 |
480.24 |
| Oct 02 2013 |
28158 |
479.81 |
| Sep 25 2013 |
22980 |
523 |
| Sep 25 2013 |
21000 |
480.24 |
| Sep 25 2013 |
28131 |
479.81 |
| Sep 18 2013 |
22778 |
523 |
| Sep 18 2013 |
20909 |
480.24 |
| Sep 18 2013 |
27875 |
479.81 |
| Sep 11 2013 |
22702 |
523 |
| Sep 11 2013 |
20779 |
480.24 |
| Sep 11 2013 |
27675 |
479.81 |
| Sep 04 2013 |
22902 |
523 |
| Sep 04 2013 |
21310 |
486.46 |
| Sep 04 2013 |
27865 |
479.81 |
| Aug 28 2013 |
22742 |
523 |
| Aug 28 2013 |
21265 |
486.46 |
| Aug 28 2013 |
27756 |
479.81 |
| Aug 21 2013 |
22834 |
523 |
| Aug 21 2013 |
21383 |
486.46 |
| Aug 21 2013 |
27974 |
479.81 |
| Aug 14 2013 |
22854 |
523 |
| Aug 14 2013 |
21493 |
486.46 |
| Aug 14 2013 |
27709 |
479.81 |
| Aug 07 2013 |
22819 |
523 |
| Aug 07 2013 |
21766 |
486.46 |
| Aug 07 2013 |
27972 |
479.81 |
| Jul 31 2013 |
23259 |
523 |
| Jul 31 2013 |
21968 |
486.46 |
| Jul 31 2013 |
28334 |
479.81 |
| Jul 24 2013 |
23160 |
523 |
| Jul 24 2013 |
22157 |
486.46 |
| Jul 24 2013 |
28481 |
479.81 |
| Jul 17 2013 |
23200 |
523 |
| Jul 17 2013 |
21386 |
478.01 |
| Jul 17 2013 |
28591 |
479.81 |
| Jul 10 2013 |
23379 |
523 |
| Jul 10 2013 |
21579 |
478.01 |
| Jul 10 2013 |
28880 |
479.81 |
| Jul 03 2013 |
23333 |
523 |
| Jul 03 2013 |
21759 |
478.01 |
| Jul 03 2013 |
28859 |
479.81 |
| Jun 26 2013 |
23238 |
523 |
| Jun 26 2013 |
22072 |
478.01 |
| Jun 26 2013 |
29053 |
479.81 |
| Jun 19 2013 |
23465 |
523 |
| Jun 19 2013 |
22979 |
484.49 |
| Jun 19 2013 |
28815 |
477.83 |
| Jun 12 2013 |
23520 |
523 |
| Jun 12 2013 |
23038 |
484.49 |
| Jun 12 2013 |
29099 |
477.83 |
| Jun 05 2013 |
22653 |
514.02 |
| Jun 05 2013 |
23146 |
489.87 |
| Jun 05 2013 |
29083 |
479.98 |
| May 29 2013 |
22537 |
514.02 |
| May 29 2013 |
23211 |
489.87 |
| May 29 2013 |
29092 |
479.98 |
| May 22 2013 |
22951 |
514.02 |
| May 22 2013 |
23565 |
489.87 |
| May 22 2013 |
29638 |
479.98 |
| May 15 2013 |
22916 |
514.02 |
| May 15 2013 |
23707 |
489.87 |
| May 15 2013 |
29657 |
479.98 |
| May 08 2013 |
22895 |
514.02 |
| May 08 2013 |
22106 |
474.48 |
| May 08 2013 |
27884 |
467.83 |
| May 01 2013 |
20179 |
478.08 |
| May 01 2013 |
22238 |
474.48 |
| May 01 2013 |
28099 |
467.83 |
| Apr 24 2013 |
19604 |
478.08 |
| Apr 24 2013 |
23532 |
488.37 |
| Apr 24 2013 |
29431 |
478.48 |
| Apr 17 2013 |
19729 |
478.08 |
| Apr 17 2013 |
24314 |
498.52 |
| Apr 17 2013 |
30720 |
487.33 |
| Apr 10 2013 |
19681 |
478.08 |
| Apr 10 2013 |
23869 |
498.52 |
| Apr 10 2013 |
30488 |
487.33 |
| Apr 03 2013 |
19611 |
478.08 |
| Apr 03 2013 |
23631 |
498.52 |
| Apr 03 2013 |
30358 |
487.33 |
| Mar 27 2013 |
23646 |
498.52 |
| Mar 27 2013 |
31886 |
498.52 |
| Mar 20 2013 |
23244 |
498.52 |
| Mar 20 2013 |
31797 |
498.52 |
| Mar 13 2013 |
31663 |
498.52 |
| Oct 19 2012 |
20512 |
495.31 |
| Oct 19 2012 |
30382 |
495.31 |
| Sep 23 2012 |
20322 |
495.31 |
| Sep 23 2012 |
30011 |
495.31 |
| Aug 31 2012 |
19762 |
495.31 |
| Aug 31 2012 |
29271 |
495.31 |
| Aug 24 2012 |
19442 |
495.31 |
| Aug 24 2012 |
28955 |
495.31 |
| Aug 10 2012 |
17827 |
482.4 |
| Aug 10 2012 |
26671 |
482.4 |
| Aug 03 2012 |
17498 |
482.4 |
| Aug 03 2012 |
26282 |
482.4 |
| Jul 27 2012 |
14818 |
450.59 |
| Jul 27 2012 |
21856 |
450.59 |
| Jul 06 2012 |
14044 |
450.59 |
| Jul 06 2012 |
21225 |
450.59 |
| Jun 22 2012 |
12757 |
450.59 |
| Jun 22 2012 |
20344 |
450.59 |
| Jun 15 2012 |
12713 |
450.59 |
| Jun 15 2012 |
20737 |
450.59 |
| Jun 08 2012 |
12678 |
450.59 |
| Jun 08 2012 |
20565 |
450.59 |
| Jun 01 2012 |
12104 |
450.59 |
| Jun 01 2012 |
20310 |
450.59 |
| May 25 2012 |
9993 |
450.59 |
| May 25 2012 |
18993 |
450.59 |
