Apr 25 2024 |
1918 |
326.58 |
Apr 25 2024 |
6863 |
487.49 |
Apr 25 2024 |
4426 |
323.72 |
Apr 24 2024 |
1907 |
326.58 |
Apr 24 2024 |
6845 |
487.49 |
Apr 24 2024 |
4428 |
323.72 |
Apr 17 2024 |
2088 |
326.58 |
Apr 17 2024 |
6821 |
487.49 |
Apr 17 2024 |
4565 |
323.72 |
Apr 10 2024 |
2080 |
326.58 |
Apr 10 2024 |
6843 |
487.49 |
Apr 10 2024 |
4578 |
323.72 |
Apr 03 2024 |
2050 |
324.54 |
Apr 03 2024 |
6805 |
487.49 |
Apr 03 2024 |
4889 |
330.49 |
Mar 27 2024 |
1851 |
316.6 |
Mar 27 2024 |
6776 |
487.49 |
Mar 27 2024 |
4805 |
328.58 |
Mar 21 2024 |
1771 |
313.65 |
Mar 21 2024 |
4017 |
419.99 |
Mar 21 2024 |
4144 |
315.18 |
Mar 14 2024 |
1729 |
313.32 |
Mar 14 2024 |
3995 |
419.99 |
Mar 14 2024 |
4026 |
313.65 |
Mar 07 2024 |
1727 |
313.32 |
Mar 07 2024 |
4016 |
419.99 |
Mar 07 2024 |
4037 |
313.65 |
Feb 29 2024 |
1767 |
313.32 |
Feb 29 2024 |
4005 |
419.99 |
Feb 29 2024 |
4058 |
313.65 |
Feb 22 2024 |
1760 |
313.32 |
Feb 22 2024 |
4009 |
419.99 |
Feb 22 2024 |
4059 |
313.65 |
Feb 15 2024 |
1761 |
313.32 |
Feb 15 2024 |
4005 |
419.99 |
Feb 15 2024 |
4058 |
313.65 |
Feb 08 2024 |
1739 |
313.32 |
Feb 08 2024 |
3979 |
419.99 |
Feb 08 2024 |
4024 |
313.65 |
Feb 01 2024 |
1626 |
313.32 |
Feb 01 2024 |
3983 |
419.99 |
Feb 01 2024 |
3951 |
313.65 |
Jan 25 2024 |
1616 |
313.32 |
Jan 25 2024 |
3960 |
419.99 |
Jan 25 2024 |
3938 |
313.65 |
Jan 18 2024 |
1616 |
313.32 |
Jan 18 2024 |
3950 |
419.99 |
Jan 18 2024 |
3929 |
313.65 |
Jan 11 2024 |
1616 |
313.32 |
Jan 11 2024 |
3945 |
419.99 |
Jan 11 2024 |
3930 |
313.65 |
Jan 04 2024 |
1616 |
313.32 |
Jan 04 2024 |
3949 |
419.99 |
Jan 04 2024 |
3928 |
313.65 |
Dec 28 2023 |
1616 |
313.32 |
Dec 28 2023 |
3946 |
419.99 |
Dec 28 2023 |
3929 |
313.65 |
Dec 21 2023 |
1616 |
313.32 |
Dec 21 2023 |
3946 |
419.99 |
Dec 21 2023 |
3929 |
313.65 |
Dec 14 2023 |
1616 |
313.32 |
Dec 14 2023 |
3945 |
419.99 |
Dec 14 2023 |
3929 |
313.65 |
Dec 07 2023 |
1616 |
313.32 |
Dec 07 2023 |
3946 |
419.99 |
Dec 07 2023 |
3929 |
313.65 |
Nov 30 2023 |
1613 |
313.32 |
Nov 30 2023 |
3949 |
419.99 |
Nov 30 2023 |
3930 |
313.65 |
Nov 23 2023 |
1613 |
313.32 |
Nov 23 2023 |
3950 |
419.99 |
Nov 23 2023 |
3927 |
313.65 |
Nov 16 2023 |
1613 |
313.32 |
Nov 16 2023 |
3919 |
419.99 |
Nov 16 2023 |
3927 |
313.65 |
Nov 09 2023 |
1614 |
313.32 |
Nov 09 2023 |
3912 |
419.99 |
Nov 09 2023 |
3924 |
313.65 |
Nov 02 2023 |
1614 |
313.32 |
Nov 02 2023 |
3912 |
419.99 |
Nov 02 2023 |
3924 |
313.65 |
Oct 26 2023 |
1609 |
313.32 |
Oct 26 2023 |
3909 |
419.99 |
Oct 26 2023 |
3927 |
313.65 |
Oct 19 2023 |
1609 |
313.32 |
Oct 19 2023 |
3895 |
419.99 |
Oct 19 2023 |
3899 |
313.65 |
Oct 12 2023 |
1609 |
313.32 |
Oct 12 2023 |
3893 |
419.99 |
Oct 12 2023 |
3901 |
313.65 |
Oct 05 2023 |
1612 |
313.32 |
Oct 05 2023 |
3901 |
419.99 |
Oct 05 2023 |
3819 |
313.65 |
Sep 28 2023 |
1647 |
313.32 |
Sep 28 2023 |
3888 |
419.99 |
Sep 28 2023 |
3857 |
313.65 |
Sep 21 2023 |
1645 |
313.32 |
Sep 21 2023 |
3802 |
419.99 |
Sep 21 2023 |
3847 |
313.65 |
Sep 14 2023 |
1659 |
313.32 |
Sep 14 2023 |
3821 |
419.99 |
Sep 14 2023 |
3852 |
313.65 |
Sep 07 2023 |
1664 |
313.32 |
Sep 07 2023 |
3895 |
419.99 |
Sep 07 2023 |
3862 |
313.65 |
Aug 31 2023 |
1784 |
317.22 |
Aug 31 2023 |
3858 |
419.99 |
Aug 31 2023 |
4067 |
317.22 |
Aug 24 2023 |
1808 |
317.22 |
Aug 24 2023 |
3857 |
419.99 |
Aug 24 2023 |
4046 |
317.22 |
Aug 17 2023 |
1898 |
320.37 |
Aug 17 2023 |
3957 |
419.99 |
Aug 17 2023 |
4199 |
320.37 |
Aug 10 2023 |
1900 |
320.37 |
Aug 10 2023 |
4042 |
419.99 |
Aug 10 2023 |
4217 |
320.37 |
Aug 03 2023 |
1894 |
320.37 |
Aug 03 2023 |
4033 |
419.99 |
Aug 03 2023 |
4202 |
320.37 |
Jul 27 2023 |
1909 |
320.37 |
Jul 27 2023 |
4085 |
419.99 |
Jul 27 2023 |
4187 |
320.37 |
Jul 20 2023 |
1928 |
320.37 |
Jul 20 2023 |
4161 |
419.99 |
Jul 20 2023 |
4170 |
320.37 |
Jul 13 2023 |
2135 |
326.55 |
Jul 13 2023 |
4166 |
419.99 |
Jul 13 2023 |
4501 |
326.55 |
Jul 06 2023 |
2057 |
323.7 |
Jul 06 2023 |
4180 |
419.99 |
Jul 06 2023 |
4583 |
328.07 |
Jun 29 2023 |
1838 |
316.14 |
Jun 29 2023 |
4219 |
419.99 |
Jun 29 2023 |
5273 |
340.42 |
Jun 22 2023 |
1843 |
316.14 |
Jun 22 2023 |
4261 |
419.99 |
Jun 22 2023 |
5254 |
340.42 |
Jun 15 2023 |
1859 |
316.14 |
Jun 15 2023 |
7403 |
487.49 |
Jun 15 2023 |
5444 |
343.72 |
Jun 08 2023 |
1887 |
316.14 |
Jun 08 2023 |
7397 |
487.49 |
Jun 08 2023 |
5471 |
343.72 |
Jun 01 2023 |
1904 |
316.14 |
Jun 01 2023 |
7405 |
487.49 |
Jun 01 2023 |
5445 |
343.72 |
May 25 2023 |
1889 |
316.14 |
May 25 2023 |
7394 |
487.49 |
May 25 2023 |
5433 |
343.72 |
May 18 2023 |
1880 |
316.14 |
May 18 2023 |
7395 |
487.49 |
May 18 2023 |
5408 |
343.72 |
May 11 2023 |
1852 |
316.14 |
May 11 2023 |
7331 |
487.49 |
May 11 2023 |
5369 |
343.72 |
May 04 2023 |
1801 |
316.14 |
May 04 2023 |
7205 |
487.49 |
May 04 2023 |
5255 |
343.72 |
Apr 27 2023 |
1779 |
316.14 |
Apr 27 2023 |
7184 |
487.49 |
Apr 27 2023 |
5220 |
343.72 |
Apr 20 2023 |
1589 |
307.08 |
Apr 20 2023 |
7134 |
487.49 |
Apr 20 2023 |
5096 |
342.33 |
Apr 13 2023 |
1532 |
307.08 |
Apr 13 2023 |
7120 |
487.49 |
Apr 13 2023 |
4404 |
328.47 |
Apr 06 2023 |
1521 |
307.08 |
Apr 06 2023 |
7151 |
487.49 |
Apr 06 2023 |
4392 |
328.47 |
Mar 30 2023 |
1507 |
307.08 |
Mar 30 2023 |
7113 |
487.49 |
Mar 30 2023 |
4383 |
328.47 |
Mar 23 2023 |
1499 |
307.08 |
Mar 23 2023 |
7118 |
487.49 |
Mar 23 2023 |
5011 |
341.79 |
Mar 16 2023 |
1361 |
301.12 |
Mar 16 2023 |
7067 |
487.49 |
Mar 16 2023 |
3597 |
310.46 |
Mar 09 2023 |
1331 |
301.12 |
Mar 09 2023 |
7068 |
487.49 |
Mar 09 2023 |
3513 |
309.09 |
Mar 02 2023 |
1319 |
301.12 |
Mar 02 2023 |
6977 |
487.49 |
Mar 02 2023 |
3506 |
309.09 |
Feb 23 2023 |
1320 |
301.12 |
Feb 23 2023 |
6976 |
487.49 |
Feb 23 2023 |
3503 |
309.09 |
Feb 16 2023 |
1293 |
301.12 |
Feb 16 2023 |
6962 |
487.49 |
Feb 16 2023 |
3462 |
309.09 |
Feb 09 2023 |
1293 |
301.12 |
Feb 09 2023 |
6959 |
487.49 |
Feb 09 2023 |
3458 |
309.09 |
Feb 02 2023 |
1291 |
301.12 |
Feb 02 2023 |
6941 |
487.49 |
Feb 02 2023 |
3448 |
309.09 |
Jan 26 2023 |
1291 |
301.12 |
Jan 26 2023 |
6912 |
487.49 |
Jan 26 2023 |
3443 |
309.09 |
Jan 19 2023 |
1291 |
301.12 |
Jan 19 2023 |
6879 |
487.49 |
Jan 19 2023 |
3435 |
309.09 |
Jan 12 2023 |
1291 |
301.12 |
Jan 12 2023 |
6865 |
487.49 |
Jan 12 2023 |
3435 |
309.09 |
Jan 05 2023 |
1291 |
301.12 |
Jan 05 2023 |
6865 |
487.49 |
Jan 05 2023 |
3435 |
309.09 |
Dec 29 2022 |
1291 |
301.12 |
Dec 29 2022 |
6866 |
487.49 |
Dec 29 2022 |
3435 |
309.09 |
Dec 22 2022 |
1291 |
301.12 |
Dec 22 2022 |
6866 |
487.49 |
Dec 22 2022 |
3435 |
309.09 |
Dec 15 2022 |
1291 |
301.12 |
Dec 15 2022 |
6866 |
487.49 |
Dec 15 2022 |
3435 |
309.09 |
Dec 08 2022 |
1291 |
301.12 |
Dec 08 2022 |
6869 |
487.49 |
Dec 08 2022 |
3431 |
309.09 |
Dec 01 2022 |
1291 |
301.12 |
Dec 01 2022 |
6869 |
487.49 |
Dec 01 2022 |
3431 |
309.09 |
Nov 24 2022 |
1291 |
301.12 |
Nov 24 2022 |
6869 |
487.49 |
Nov 24 2022 |
3431 |
309.09 |
Nov 17 2022 |
1292 |
301.12 |
Nov 17 2022 |
6857 |
487.49 |
Nov 17 2022 |
3432 |
309.09 |
Nov 10 2022 |
1293 |
301.12 |
Nov 10 2022 |
6858 |
487.49 |
Nov 10 2022 |
3433 |
309.09 |
Nov 03 2022 |
1294 |
301.12 |
Nov 03 2022 |
6859 |
487.49 |
Nov 03 2022 |
3430 |
309.09 |
Oct 27 2022 |
1294 |
301.12 |
Oct 27 2022 |
6859 |
487.49 |
Oct 27 2022 |
3426 |
309.09 |
Oct 20 2022 |
1295 |
301.12 |
Oct 20 2022 |
6860 |
487.49 |
Oct 20 2022 |
3427 |
309.09 |
Oct 13 2022 |
1294 |
301.12 |
Oct 13 2022 |
6860 |
487.49 |
Oct 13 2022 |
3425 |
309.09 |
Oct 06 2022 |
1293 |
301.12 |
Oct 06 2022 |
6879 |
487.49 |
Oct 06 2022 |
3425 |
309.09 |
Sep 29 2022 |
1290 |
301.12 |
Sep 29 2022 |
6891 |
487.49 |
Sep 29 2022 |
3426 |
309.09 |
Sep 22 2022 |
1289 |
301.12 |
Sep 22 2022 |
6874 |
487.49 |
Sep 22 2022 |
3427 |
309.09 |
Sep 15 2022 |
1289 |
301.12 |
Sep 15 2022 |
6868 |
487.49 |
Sep 15 2022 |
3428 |
309.09 |
Sep 08 2022 |
1289 |
301.12 |
Sep 08 2022 |
6844 |
487.49 |
Sep 08 2022 |
3418 |
309.09 |
Sep 01 2022 |
1181 |
295.44 |
Sep 01 2022 |
3094 |
301.12 |
Aug 25 2022 |
1108 |
290.27 |
Aug 25 2022 |
3100 |
301.73 |
Aug 18 2022 |
1110 |
291.62 |
Aug 18 2022 |
2734 |
291.62 |
Aug 11 2022 |
1111 |
291.62 |
Aug 11 2022 |
2724 |
291.62 |
Aug 04 2022 |
1104 |
291.62 |
Aug 04 2022 |
2710 |
291.62 |
Jul 28 2022 |
1097 |
291.62 |
Jul 28 2022 |
2672 |
291.62 |
Jul 21 2022 |
1087 |
291.62 |
Jul 21 2022 |
2633 |
291.62 |
Jul 14 2022 |
1082 |
291.62 |
Jul 14 2022 |
2632 |
291.62 |
Jul 07 2022 |
1147 |
297.89 |
Jul 07 2022 |
2827 |
297.89 |
Jun 30 2022 |
1128 |
297.89 |
Jun 30 2022 |
2815 |
297.89 |
Jun 23 2022 |
1127 |
297.89 |
Jun 23 2022 |
2796 |
297.89 |
Jun 16 2022 |
1107 |
297.89 |
Jun 16 2022 |
2730 |
297.89 |
Jun 09 2022 |
1098 |
297.89 |
Jun 09 2022 |
2663 |
297.89 |
Jun 02 2022 |
1080 |
297.89 |
Jun 02 2022 |
2615 |
297.89 |
May 26 2022 |
838 |
278.2 |
May 26 2022 |
2052 |
278.2 |
May 19 2022 |
806 |
278.2 |
May 19 2022 |
2036 |
278.2 |
May 12 2022 |
801 |
278.2 |
May 12 2022 |
2022 |
278.2 |
May 05 2022 |
776 |
278.2 |
May 05 2022 |
1976 |
278.2 |
Apr 28 2022 |
762 |
278.2 |
Apr 28 2022 |
1951 |
278.2 |
Apr 21 2022 |
685 |
278.2 |
Apr 21 2022 |
1899 |
278.2 |
Apr 14 2022 |
657 |
278.2 |
Apr 14 2022 |
1883 |
278.2 |
Apr 07 2022 |
560 |
269.43 |
Apr 07 2022 |
1716 |
269.43 |
Mar 31 2022 |
559 |
269.43 |
Mar 31 2022 |
1716 |
269.43 |
Mar 24 2022 |
526 |
269.43 |
Mar 24 2022 |
1682 |
269.43 |
Mar 17 2022 |
526 |
269.43 |
Mar 17 2022 |
1681 |
269.43 |
Mar 10 2022 |
492 |
269.43 |
Mar 10 2022 |
1664 |
269.43 |
Mar 03 2022 |
634 |
289.3 |
Mar 03 2022 |
1982 |
289.3 |
Feb 24 2022 |
592 |
289.3 |
Feb 24 2022 |
1934 |
289.3 |
Feb 17 2022 |
656 |
302.12 |
Feb 17 2022 |
2080 |
302.12 |
Feb 10 2022 |
655 |
302.12 |
Feb 10 2022 |
2088 |
302.12 |
Feb 03 2022 |
650 |
302.12 |
Feb 03 2022 |
2093 |
302.12 |
Jan 27 2022 |
654 |
302.12 |
Jan 27 2022 |
2094 |
302.12 |
Jan 20 2022 |
649 |
302.12 |
Jan 20 2022 |
2093 |
302.12 |
Jan 13 2022 |
649 |
302.12 |
Jan 13 2022 |
2095 |
302.12 |
Jan 06 2022 |
649 |
302.12 |
Jan 06 2022 |
2095 |
302.12 |
Dec 30 2021 |
649 |
302.12 |
Dec 30 2021 |
2096 |
302.12 |
Dec 23 2021 |
649 |
302.12 |
Dec 23 2021 |
2096 |
302.12 |
Dec 16 2021 |
649 |
302.12 |
Dec 16 2021 |
2096 |
302.12 |
Dec 09 2021 |
649 |
302.12 |
Dec 09 2021 |
2096 |
302.12 |
Dec 02 2021 |
649 |
302.12 |
Dec 02 2021 |
2096 |
302.12 |
Nov 25 2021 |
649 |
302.12 |
Nov 25 2021 |
2096 |
302.12 |
Nov 18 2021 |
649 |
302.12 |
Nov 18 2021 |
2096 |
302.12 |
Nov 11 2021 |
649 |
302.12 |
Nov 11 2021 |
2096 |
302.12 |
Nov 04 2021 |
660 |
302.12 |
Nov 04 2021 |
2108 |
302.12 |
Oct 28 2021 |
660 |
302.12 |
Oct 28 2021 |
2108 |
302.12 |
Oct 21 2021 |
660 |
302.12 |
Oct 21 2021 |
2108 |
302.12 |
Oct 14 2021 |
662 |
302.12 |
Oct 14 2021 |
2109 |
302.12 |
Oct 07 2021 |
662 |
302.12 |
Oct 07 2021 |
2109 |
302.12 |
Sep 30 2021 |
633 |
302.12 |
Sep 30 2021 |
2075 |
302.12 |
Sep 23 2021 |
624 |
302.12 |
Sep 23 2021 |
2033 |
302.12 |
Sep 16 2021 |
578 |
302.12 |
Sep 16 2021 |
1978 |
302.12 |
Sep 09 2021 |
574 |
302.12 |
Sep 09 2021 |
1967 |
302.12 |
Sep 02 2021 |
544 |
302.12 |
Sep 02 2021 |
1867 |
302.12 |
Aug 26 2021 |
491 |
297.89 |
Aug 26 2021 |
1809 |
302.12 |
Aug 19 2021 |
476 |
297.89 |
Aug 19 2021 |
1672 |
302.12 |
Aug 12 2021 |
460 |
297.89 |
Aug 12 2021 |
1630 |
302.12 |
Aug 05 2021 |
505 |
312.87 |
Aug 05 2021 |
2058 |
327.43 |
Jul 29 2021 |
399 |
304.17 |
Jul 29 2021 |
1986 |
327.43 |
Jul 22 2021 |
808 |
346.32 |
Jul 22 2021 |
2678 |
355.64 |
Jul 15 2021 |
834 |
346.32 |
Jul 15 2021 |
2620 |
355.64 |
Jul 08 2021 |
812 |
346.32 |
Jul 08 2021 |
2232 |
346.32 |
Jul 01 2021 |
731 |
341.14 |
Jul 01 2021 |
2204 |
346.32 |
Jun 24 2021 |
1346 |
379.83 |
Jun 24 2021 |
4065 |
390.79 |
Jun 17 2021 |
1306 |
379.83 |
Jun 17 2021 |
3918 |
390.79 |
Jun 10 2021 |
1235 |
379.83 |
Jun 10 2021 |
3731 |
390.79 |
Jun 03 2021 |
3416 |
385.62 |
May 27 2021 |
2093 |
379.83 |
May 27 2021 |
4658 |
385.62 |
May 07 2021 |
5233 |
385.62 |
Mar 05 2021 |
1389 |
428.19 |
Mar 05 2021 |
2428 |
428.19 |
Feb 26 2021 |
2074 |
447.35 |
Feb 26 2021 |
3481 |
447.35 |
Feb 19 2021 |
2576 |
447.35 |
Feb 19 2021 |
3898 |
447.35 |
Feb 12 2021 |
2805 |
447.35 |
Feb 12 2021 |
4175 |
447.35 |
Feb 05 2021 |
2962 |
447.35 |
Feb 05 2021 |
4401 |
447.35 |
Jan 29 2021 |
3044 |
447.35 |
Jan 29 2021 |
4522 |
447.35 |
Jan 22 2021 |
3141 |
447.35 |
Jan 22 2021 |
4622 |
447.35 |
Jan 15 2021 |
3141 |
447.35 |
Jan 15 2021 |
4702 |
447.35 |
Jan 08 2021 |
3141 |
447.35 |
Jan 08 2021 |
4686 |
447.35 |
Jan 01 2021 |
3141 |
447.35 |
Jan 01 2021 |
4649 |
447.35 |
Dec 25 2020 |
3141 |
447.35 |
Dec 25 2020 |
4649 |
447.35 |
Dec 18 2020 |
3141 |
447.35 |
Dec 18 2020 |
4649 |
447.35 |
Dec 11 2020 |
3141 |
447.35 |
Dec 11 2020 |
4639 |
447.35 |
Dec 04 2020 |
3141 |
447.35 |
Dec 04 2020 |
4615 |
447.35 |
Nov 27 2020 |
3141 |
447.35 |
Nov 27 2020 |
4615 |
447.35 |
Nov 20 2020 |
3141 |
447.35 |
Nov 20 2020 |
4615 |
447.35 |
Nov 13 2020 |
3141 |
447.35 |
Nov 13 2020 |
4615 |
447.35 |
Nov 06 2020 |
3141 |
447.35 |
Nov 06 2020 |
4687 |
447.35 |
Oct 30 2020 |
3131 |
447.35 |
Oct 30 2020 |
4631 |
447.35 |
Oct 23 2020 |
3021 |
447.35 |
Oct 23 2020 |
4585 |
447.35 |
Oct 16 2020 |
3039 |
447.35 |
Oct 16 2020 |
4572 |
447.35 |
Oct 09 2020 |
3036 |
447.35 |
Oct 09 2020 |
4542 |
447.35 |
Oct 02 2020 |
2936 |
447.35 |
Oct 02 2020 |
4307 |
447.35 |
Sep 25 2020 |
2905 |
447.35 |
Sep 25 2020 |
4345 |
447.35 |
Sep 18 2020 |
2915 |
447.35 |
Sep 18 2020 |
4364 |
447.35 |
Sep 11 2020 |
2787 |
447.35 |
Sep 11 2020 |
4166 |
447.35 |
Sep 04 2020 |
3190 |
447.35 |
Sep 04 2020 |
4680 |
447.35 |
Aug 28 2020 |
1079 |
410.51 |
Aug 28 2020 |
2934 |
434.48 |
Aug 28 2020 |
4232 |
432.54 |
Aug 21 2020 |
1079 |
410.51 |
Aug 21 2020 |
3131 |
434.48 |
Aug 21 2020 |
4604 |
432.54 |
Aug 14 2020 |
1204 |
410.51 |
Aug 14 2020 |
3211 |
434.48 |
Aug 14 2020 |
4741 |
432.54 |
Aug 07 2020 |
1314 |
410.51 |
Aug 07 2020 |
2676 |
417.06 |
Aug 07 2020 |
3186 |
403.26 |
Jul 31 2020 |
1378 |
410.51 |
Jul 31 2020 |
1780 |
393.02 |
Jul 31 2020 |
2732 |
392.34 |
Jul 24 2020 |
1386 |
410.51 |
Jul 24 2020 |
1866 |
393.02 |
Jul 24 2020 |
2919 |
392.34 |
Jul 17 2020 |
1424 |
410.51 |
Jul 17 2020 |
2024 |
393.02 |
Jul 17 2020 |
3072 |
392.34 |
Jul 10 2020 |
1561 |
410.51 |
Jul 10 2020 |
2109 |
393.02 |
Jul 10 2020 |
3270 |
392.34 |
Jul 03 2020 |
1593 |
410.51 |
Jul 03 2020 |
1582 |
379.83 |
Jul 03 2020 |
2828 |
385.62 |
Jun 26 2020 |
1750 |
410.51 |
Jun 26 2020 |
1681 |
379.83 |
Jun 26 2020 |
3055 |
385.62 |
Jun 19 2020 |
1798 |
410.51 |
Jun 19 2020 |
1748 |
379.83 |
Jun 19 2020 |
3227 |
385.62 |
Jun 12 2020 |
1864 |
410.51 |
Jun 12 2020 |
1825 |
379.83 |
Jun 12 2020 |
3328 |
385.62 |
Jun 05 2020 |
1932 |
410.51 |
Jun 05 2020 |
1861 |
379.83 |
Jun 05 2020 |
3447 |
385.62 |
May 29 2020 |
2030 |
410.51 |
May 29 2020 |
1939 |
379.83 |
May 29 2020 |
3568 |
385.62 |
May 22 2020 |
2111 |
410.51 |
May 22 2020 |
2006 |
379.24 |
May 22 2020 |
3305 |
379.83 |
May 15 2020 |
2391 |
410.51 |
May 15 2020 |
2089 |
379.24 |
May 15 2020 |
3451 |
379.83 |
May 08 2020 |
2462 |
410.51 |
May 08 2020 |
2132 |
379.24 |
May 08 2020 |
3528 |
379.83 |
May 01 2020 |
2738 |
410.51 |
May 01 2020 |
2272 |
379.24 |
May 01 2020 |
3793 |
379.83 |
Apr 24 2020 |
2778 |
410.51 |
Apr 24 2020 |
2391 |
379.24 |
Apr 24 2020 |
3997 |
379.83 |
Apr 17 2020 |
2785 |
410.51 |
Apr 17 2020 |
2536 |
379.24 |
Apr 17 2020 |
4117 |
379.83 |
Apr 10 2020 |
2837 |
410.51 |
Apr 10 2020 |
2620 |
379.24 |
Apr 10 2020 |
4211 |
379.83 |
Apr 03 2020 |
3046 |
410.51 |
Apr 03 2020 |
2740 |
379.24 |
Apr 03 2020 |
4359 |
379.83 |
Mar 27 2020 |
3233 |
410.51 |
Mar 27 2020 |
2891 |
379.24 |
Mar 27 2020 |
4523 |
379.83 |
Mar 20 2020 |
3285 |
410.51 |
Mar 20 2020 |
2962 |
379.24 |
Mar 20 2020 |
4607 |
379.83 |
Mar 13 2020 |
3264 |
410.51 |
Mar 13 2020 |
3028 |
379.24 |
Mar 13 2020 |
4680 |
379.83 |
Mar 06 2020 |
3319 |
410.51 |
Mar 06 2020 |
3084 |
379.24 |
Mar 06 2020 |
4716 |
379.83 |
Feb 28 2020 |
3450 |
410.51 |
Feb 28 2020 |
3158 |
379.24 |
Feb 28 2020 |
4692 |
379.24 |
Feb 21 2020 |
3345 |
410.51 |
Feb 21 2020 |
3129 |
379.24 |
Feb 21 2020 |
4606 |
379.24 |
Feb 14 2020 |
3380 |
410.51 |
Feb 14 2020 |
3135 |
379.24 |
Feb 14 2020 |
4620 |
379.24 |
Feb 07 2020 |
3429 |
410.51 |
Feb 07 2020 |
3123 |
379.24 |
Feb 07 2020 |
4613 |
379.24 |
Jan 31 2020 |
3432 |
410.51 |
Jan 31 2020 |
3146 |
379.24 |
Jan 31 2020 |
4631 |
379.24 |
Jan 24 2020 |
3427 |
410.51 |
Jan 24 2020 |
3147 |
379.24 |
Jan 24 2020 |
4644 |
379.24 |
Jan 17 2020 |
3427 |
410.51 |
Jan 17 2020 |
3156 |
379.24 |
Jan 17 2020 |
4631 |
379.24 |
Jan 10 2020 |
3427 |
410.51 |
Jan 10 2020 |
3156 |
379.24 |
Jan 10 2020 |
4629 |
379.24 |
Jan 03 2020 |
3428 |
410.51 |
Jan 03 2020 |
3157 |
379.24 |
Jan 03 2020 |
4630 |
379.24 |
Dec 27 2019 |
3433 |
410.51 |
Dec 27 2019 |
3157 |
379.24 |
Dec 27 2019 |
4631 |
379.24 |
Dec 20 2019 |
3433 |
410.51 |
Dec 20 2019 |
3157 |
379.24 |
Dec 20 2019 |
4631 |
379.24 |
Dec 13 2019 |
3433 |
410.51 |
Dec 13 2019 |
3157 |
379.24 |
Dec 13 2019 |
4631 |
379.24 |
Dec 06 2019 |
3433 |
410.51 |
Dec 06 2019 |
3157 |
379.24 |
Dec 06 2019 |
4629 |
379.24 |
Nov 29 2019 |
3433 |
410.51 |
Nov 29 2019 |
3157 |
379.24 |
Nov 29 2019 |
4639 |
379.24 |
Nov 22 2019 |
3433 |
410.51 |
Nov 22 2019 |
3157 |
379.24 |
Nov 22 2019 |
4639 |
379.24 |
Nov 15 2019 |
3433 |
410.51 |
Nov 15 2019 |
3157 |
379.24 |
Nov 15 2019 |
4640 |
379.24 |
Nov 08 2019 |
3433 |
410.51 |
Nov 08 2019 |
3155 |
379.24 |
Nov 08 2019 |
4628 |
379.24 |
Nov 01 2019 |
3433 |
410.51 |
Nov 01 2019 |
3084 |
379.24 |
Nov 01 2019 |
4559 |
379.24 |
Oct 25 2019 |
3434 |
410.51 |
Oct 25 2019 |
3084 |
379.24 |
Oct 25 2019 |
4563 |
379.24 |
Oct 18 2019 |
3434 |
410.51 |
Oct 18 2019 |
3096 |
379.24 |
Oct 18 2019 |
4567 |
379.24 |
Oct 11 2019 |
3436 |
410.51 |
Oct 11 2019 |
3092 |
379.24 |
Oct 11 2019 |
4570 |
379.24 |
Oct 04 2019 |
3435 |
410.51 |
Oct 04 2019 |
3096 |
379.24 |
Oct 04 2019 |
4578 |
379.24 |
Sep 27 2019 |
3435 |
410.51 |
Sep 27 2019 |
3095 |
379.24 |
Sep 27 2019 |
4618 |
379.24 |
Sep 20 2019 |
3474 |
410.51 |
Sep 20 2019 |
3091 |
379.24 |
Sep 20 2019 |
4624 |
379.24 |
Sep 13 2019 |
3512 |
410.51 |
Sep 13 2019 |
3113 |
379.24 |
Sep 13 2019 |
4625 |
379.24 |
Sep 06 2019 |
3516 |
410.51 |
Sep 06 2019 |
3157 |
379.24 |
Sep 06 2019 |
4679 |
379.24 |
Aug 30 2019 |
4108 |
424.83 |
Aug 30 2019 |
2995 |
376.07 |
Aug 30 2019 |
12599 |
486.7 |
Aug 30 2019 |
4450 |
376.07 |
Aug 23 2019 |
4171 |
424.83 |
Aug 23 2019 |
3047 |
376.42 |
Aug 23 2019 |
12672 |
486.7 |
Aug 23 2019 |
4516 |
376.42 |
Aug 16 2019 |
4210 |
424.83 |
Aug 16 2019 |
3064 |
376.42 |
Aug 16 2019 |
12661 |
486.7 |
Aug 16 2019 |
4545 |
376.42 |
Aug 09 2019 |
4216 |
424.83 |
Aug 09 2019 |
4134 |
391.1 |
Aug 09 2019 |
12708 |
486.7 |
Aug 09 2019 |
6040 |
391.1 |
Aug 02 2019 |
4252 |
424.83 |
Aug 02 2019 |
5178 |
403.28 |
Aug 02 2019 |
12857 |
486.7 |
Aug 02 2019 |
7514 |
403.28 |
Jul 26 2019 |
4265 |
424.83 |
Jul 26 2019 |
5207 |
403.28 |
Jul 26 2019 |
12938 |
486.7 |
Jul 26 2019 |
7589 |
403.28 |
Jul 19 2019 |
4309 |
424.83 |
Jul 19 2019 |
5336 |
403.28 |
Jul 19 2019 |
12997 |
486.7 |
Jul 19 2019 |
7624 |
403.28 |
Jul 12 2019 |
4303 |
424.83 |
Jul 12 2019 |
5360 |
403.28 |
Jul 12 2019 |
13172 |
486.7 |
Jul 12 2019 |
7746 |
403.28 |
Jul 05 2019 |
4321 |
424.83 |
Jul 05 2019 |
6502 |
414.08 |
Jul 05 2019 |
13545 |
486.7 |
Jul 05 2019 |
9376 |
414.08 |
Jun 28 2019 |
4383 |
424.83 |
Jun 28 2019 |
5641 |
404.1 |
Jun 28 2019 |
13714 |
486.7 |
Jun 28 2019 |
8871 |
409.27 |
Jun 21 2019 |
4340 |
424.83 |
Jun 21 2019 |
5636 |
404.1 |
Jun 21 2019 |
13662 |
486.7 |
Jun 21 2019 |
8819 |
409.27 |
Jun 14 2019 |
4275 |
424.83 |
Jun 14 2019 |
5136 |
398.1 |
Jun 14 2019 |
13834 |
486.7 |
Jun 14 2019 |
10251 |
419.72 |
Jun 07 2019 |
4337 |
424.83 |
Jun 07 2019 |
4944 |
395.51 |
Jun 07 2019 |
14032 |
486.7 |
Jun 07 2019 |
9779 |
415.22 |
May 31 2019 |
4420 |
424.83 |
May 31 2019 |
4938 |
395.51 |
May 31 2019 |
14003 |
486.7 |
May 31 2019 |
8454 |
405.23 |
May 24 2019 |
4365 |
424.83 |
May 24 2019 |
4928 |
395.51 |
May 24 2019 |
14029 |
486.7 |
May 24 2019 |
8485 |
405.23 |
May 17 2019 |
4447 |
424.83 |
May 17 2019 |
4876 |
394.64 |
May 17 2019 |
14088 |
486.7 |
May 17 2019 |
8422 |
404.37 |
May 10 2019 |
4442 |
424.83 |
May 10 2019 |
5432 |
400.72 |
May 10 2019 |
14054 |
486.7 |
May 10 2019 |
8124 |
402.4 |
May 03 2019 |
4483 |
424.83 |
May 03 2019 |
4485 |
389.12 |
May 03 2019 |
14073 |
486.7 |
May 03 2019 |
7499 |
397.08 |
Apr 26 2019 |
4474 |
424.83 |
Apr 26 2019 |
4520 |
389.12 |
Apr 26 2019 |
14062 |
486.7 |
Apr 26 2019 |
7420 |
397.08 |
Apr 19 2019 |
4502 |
424.83 |
Apr 19 2019 |
4465 |
389.12 |
Apr 19 2019 |
14211 |
486.7 |
Apr 19 2019 |
7405 |
397.08 |
Apr 18 2019 |
4507 |
424.83 |
Apr 18 2019 |
4473 |
389.12 |
Apr 18 2019 |
14229 |
486.7 |
Apr 12 2019 |
4508 |
424.83 |
Apr 12 2019 |
4463 |
389.12 |
Apr 12 2019 |
14388 |
486.7 |
Apr 12 2019 |
7453 |
397.08 |
Apr 05 2019 |
4440 |
424.83 |
Apr 05 2019 |
4266 |
389.12 |
Apr 05 2019 |
14106 |
486.7 |
Apr 05 2019 |
7200 |
397.08 |
Mar 29 2019 |
4267 |
424.83 |
Mar 29 2019 |
3416 |
378.69 |
Mar 29 2019 |
13889 |
486.7 |
Mar 29 2019 |
7181 |
397.08 |
Mar 22 2019 |
4344 |
424.83 |
Mar 22 2019 |
3399 |
378.69 |
Mar 22 2019 |
13690 |
486.7 |
Mar 22 2019 |
7152 |
397.08 |
Mar 15 2019 |
4519 |
424.83 |
Mar 15 2019 |
3279 |
375.97 |
Mar 15 2019 |
13617 |
486.7 |
Mar 15 2019 |
6156 |
387.21 |
Mar 08 2019 |
4347 |
424.83 |
Mar 08 2019 |
3215 |
375.97 |
Mar 08 2019 |
13526 |
486.7 |
Mar 08 2019 |
6062 |
387.21 |
Mar 01 2019 |
4426 |
424.83 |
Mar 01 2019 |
3248 |
375.97 |
Mar 01 2019 |
13531 |
486.7 |
Mar 01 2019 |
6104 |
387.21 |
Feb 22 2019 |
4424 |
424.83 |
Feb 22 2019 |
3265 |
375.97 |
Feb 22 2019 |
13552 |
486.7 |
Feb 22 2019 |
6133 |
387.21 |
Feb 15 2019 |
4421 |
424.83 |
Feb 15 2019 |
3271 |
375.97 |
Feb 15 2019 |
13461 |
486.7 |
Feb 15 2019 |
6129 |
387.21 |
Feb 08 2019 |
4541 |
424.83 |
Feb 08 2019 |
3268 |
375.97 |
Feb 08 2019 |
13304 |
486.7 |
Feb 08 2019 |
6104 |
387.21 |
Feb 01 2019 |
4549 |
424.83 |
Feb 01 2019 |
3258 |
375.97 |
Feb 01 2019 |
13341 |
486.7 |
Feb 01 2019 |
6119 |
387.21 |
Jan 25 2019 |
4549 |
424.83 |
Jan 25 2019 |
3259 |
375.97 |
Jan 25 2019 |
13352 |
486.7 |
Jan 25 2019 |
6132 |
387.21 |
Jan 18 2019 |
4558 |
424.83 |
Jan 18 2019 |
3273 |
375.97 |
Jan 18 2019 |
13368 |
486.7 |
Jan 18 2019 |
6143 |
387.21 |
Jan 11 2019 |
4558 |
424.83 |
Jan 11 2019 |
3273 |
375.97 |
Jan 11 2019 |
13351 |
486.7 |
Jan 11 2019 |
6146 |
387.21 |
Jan 04 2019 |
4558 |
424.83 |
Jan 04 2019 |
3274 |
375.97 |
Jan 04 2019 |
13364 |
486.7 |
Jan 04 2019 |
6153 |
387.21 |
Dec 28 2018 |
4559 |
424.83 |
Dec 28 2018 |
3274 |
375.97 |
Dec 28 2018 |
13364 |
486.7 |
Dec 28 2018 |
6153 |
387.21 |
Dec 21 2018 |
4559 |
424.83 |
Dec 21 2018 |
3274 |
375.97 |
Dec 21 2018 |
13364 |
486.7 |
Dec 21 2018 |
6153 |
387.21 |
Dec 14 2018 |
4559 |
424.83 |
Dec 14 2018 |
3274 |
375.97 |
Dec 14 2018 |
13364 |
486.7 |
Dec 14 2018 |
6153 |
387.21 |
Dec 07 2018 |
4550 |
424.83 |
Dec 07 2018 |
3274 |
375.97 |
Dec 07 2018 |
13357 |
486.7 |
Dec 07 2018 |
6152 |
387.21 |
Nov 30 2018 |
4550 |
424.83 |
Nov 30 2018 |
3274 |
375.97 |
Nov 30 2018 |
13357 |
486.7 |
Nov 30 2018 |
6152 |
387.21 |
Nov 23 2018 |
4550 |
424.83 |
Nov 23 2018 |
3274 |
375.97 |
Nov 23 2018 |
13357 |
486.7 |
Nov 23 2018 |
6152 |
387.21 |
Nov 16 2018 |
4550 |
424.83 |
Nov 16 2018 |
3274 |
375.97 |
Nov 16 2018 |
13357 |
486.7 |
Nov 16 2018 |
6152 |
387.21 |
Nov 09 2018 |
4550 |
424.83 |
Nov 09 2018 |
3274 |
375.97 |
Nov 09 2018 |
13357 |
486.7 |
Nov 09 2018 |
6152 |
387.21 |
Nov 02 2018 |
4550 |
424.83 |
Nov 02 2018 |
3274 |
375.97 |
Nov 02 2018 |
13357 |
486.7 |
Nov 02 2018 |
6136 |
387.21 |
Oct 26 2018 |
4550 |
424.83 |
Oct 26 2018 |
3274 |
375.97 |
Oct 26 2018 |
13357 |
486.7 |
Oct 26 2018 |
6133 |
387.21 |
Oct 19 2018 |
4550 |
424.83 |
Oct 19 2018 |
3285 |
375.97 |
Oct 19 2018 |
13357 |
486.7 |
Oct 19 2018 |
6136 |
387.21 |
Oct 12 2018 |
4541 |
424.83 |
Oct 12 2018 |
3281 |
375.97 |
Oct 12 2018 |
13331 |
486.7 |
Oct 12 2018 |
6121 |
387.21 |
Oct 05 2018 |
4541 |
424.83 |
Oct 05 2018 |
3294 |
375.97 |
Oct 05 2018 |
13300 |
486.7 |
Oct 05 2018 |
6177 |
387.21 |
Sep 28 2018 |
4547 |
424.83 |
Sep 28 2018 |
3221 |
375.97 |
Sep 28 2018 |
13313 |
486.7 |
Sep 28 2018 |
6035 |
387.21 |
Sep 21 2018 |
4498 |
424.83 |
Sep 21 2018 |
3208 |
375.97 |
Sep 21 2018 |
13283 |
486.7 |
Sep 21 2018 |
6036 |
387.21 |
Sep 14 2018 |
4580 |
424.83 |
Sep 14 2018 |
3218 |
375.97 |
Sep 14 2018 |
13347 |
486.7 |
Sep 14 2018 |
6042 |
387.21 |
Sep 07 2018 |
4602 |
424.83 |
Sep 07 2018 |
3259 |
375.97 |
Sep 07 2018 |
13470 |
486.7 |
Sep 07 2018 |
6146 |
387.21 |
Aug 31 2018 |
4364 |
418.12 |
Aug 31 2018 |
2994 |
371.13 |
Aug 31 2018 |
4656 |
371.13 |
Aug 24 2018 |
3685 |
400.63 |
Aug 24 2018 |
2984 |
371.13 |
Aug 24 2018 |
4642 |
371.13 |
Aug 17 2018 |
3670 |
400.63 |
Aug 17 2018 |
2998 |
371.13 |
Aug 17 2018 |
4659 |
371.13 |
Aug 10 2018 |
3672 |
400.63 |
Aug 10 2018 |
3053 |
371.13 |
Aug 10 2018 |
4745 |
371.13 |
Aug 03 2018 |
3701 |
400.63 |
Aug 03 2018 |
3113 |
371.13 |
Aug 03 2018 |
4836 |
371.13 |
Jul 27 2018 |
3740 |
400.63 |
Jul 27 2018 |
3122 |
371.13 |
Jul 27 2018 |
13429 |
482.62 |
Jul 27 2018 |
4850 |
371.13 |
Jul 20 2018 |
3815 |
400.63 |
Jul 20 2018 |
3122 |
371.13 |
Jul 20 2018 |
15337 |
502.05 |
Jul 20 2018 |
4939 |
371.13 |
Jul 13 2018 |
3874 |
400.63 |
Jul 13 2018 |
3421 |
374.53 |
Jul 13 2018 |
15109 |
502.05 |
Jul 13 2018 |
5184 |
375.09 |
Jul 06 2018 |
3865 |
400.63 |
Jul 06 2018 |
3234 |
374.53 |
Jul 06 2018 |
15095 |
502.05 |
Jul 06 2018 |
4953 |
375.09 |
Jun 29 2018 |
3845 |
400.63 |
Jun 29 2018 |
3318 |
375.43 |
Jun 29 2018 |
15095 |
502.05 |
Jun 29 2018 |
5500 |
380.67 |
Jun 22 2018 |
3918 |
400.63 |
Jun 22 2018 |
3425 |
375.43 |
Jun 22 2018 |
15406 |
502.05 |
Jun 22 2018 |
5670 |
380.67 |
Jun 15 2018 |
3934 |
400.63 |
Jun 15 2018 |
3456 |
375.43 |
Jun 15 2018 |
15330 |
502.05 |
Jun 15 2018 |
5708 |
380.67 |
Jun 08 2018 |
4016 |
400.63 |
Jun 08 2018 |
3626 |
377.49 |
Jun 08 2018 |
15501 |
502.05 |
Jun 08 2018 |
6275 |
385.61 |
Jun 01 2018 |
3980 |
400.63 |
Jun 01 2018 |
3876 |
377.49 |
Jun 01 2018 |
15624 |
502.05 |
Jun 01 2018 |
6534 |
385.61 |
May 25 2018 |
3979 |
400.63 |
May 25 2018 |
3897 |
377.49 |
May 25 2018 |
13822 |
480.52 |
May 25 2018 |
6643 |
385.61 |
May 18 2018 |
3938 |
400.63 |
May 18 2018 |
3931 |
377.49 |
May 18 2018 |
13815 |
480.52 |
May 18 2018 |
6633 |
385.61 |
May 11 2018 |
3887 |
400.63 |
May 11 2018 |
3944 |
377.49 |
May 11 2018 |
13762 |
480.52 |
May 11 2018 |
7076 |
388.75 |
May 04 2018 |
3917 |
400.63 |
May 04 2018 |
4043 |
377.49 |
May 04 2018 |
13966 |
480.52 |
May 04 2018 |
7200 |
388.75 |
Apr 27 2018 |
3985 |
400.63 |
Apr 27 2018 |
4063 |
377.49 |
Apr 27 2018 |
13995 |
480.52 |
Apr 27 2018 |
7210 |
388.75 |
Apr 20 2018 |
3951 |
400.63 |
Apr 20 2018 |
5101 |
389.95 |
Apr 20 2018 |
14126 |
480.52 |
Apr 20 2018 |
8369 |
398.49 |
Apr 13 2018 |
3904 |
400.63 |
Apr 13 2018 |
5081 |
389.95 |
Apr 13 2018 |
14077 |
480.52 |
Apr 13 2018 |
8376 |
398.49 |
Apr 06 2018 |
3911 |
400.63 |
Apr 06 2018 |
5183 |
389.95 |
Apr 06 2018 |
13988 |
480.52 |
Apr 06 2018 |
8436 |
398.49 |
Mar 30 2018 |
3909 |
400.63 |
Mar 30 2018 |
5341 |
389.95 |
Mar 30 2018 |
14100 |
480.52 |
Mar 30 2018 |
8575 |
398.49 |
Mar 23 2018 |
3899 |
400.63 |
Mar 23 2018 |
4584 |
380.06 |
Mar 23 2018 |
14119 |
480.52 |
Mar 23 2018 |
7619 |
390.17 |
Mar 16 2018 |
3861 |
400.63 |
Mar 16 2018 |
4136 |
374.32 |
Mar 16 2018 |
14146 |
480.52 |
Mar 16 2018 |
8240 |
395.06 |
Mar 09 2018 |
3831 |
400.63 |
Mar 09 2018 |
4131 |
374.32 |
Mar 09 2018 |
14058 |
480.52 |
Mar 09 2018 |
8220 |
395.06 |
Mar 02 2018 |
3928 |
400.63 |
Mar 02 2018 |
4161 |
374.32 |
Mar 02 2018 |
14190 |
480.52 |
Mar 02 2018 |
8387 |
395.06 |
Feb 23 2018 |
4001 |
400.63 |
Feb 23 2018 |
4202 |
374.32 |
Feb 23 2018 |
14325 |
480.52 |
Feb 23 2018 |
8459 |
395.06 |
Feb 16 2018 |
3929 |
400.63 |
Feb 16 2018 |
4223 |
374.32 |
Feb 16 2018 |
14288 |
480.52 |
Feb 16 2018 |
8483 |
395.06 |
Feb 09 2018 |
3993 |
400.63 |
Feb 09 2018 |
4211 |
374.32 |
Feb 09 2018 |
14309 |
480.52 |
Feb 09 2018 |
8446 |
395.06 |
Feb 02 2018 |
4003 |
400.63 |
Feb 02 2018 |
4211 |
374.32 |
Feb 02 2018 |
14268 |
480.52 |
Feb 02 2018 |
8430 |
395.06 |
Jan 26 2018 |
4003 |
400.63 |
Jan 26 2018 |
4226 |
374.32 |
Jan 26 2018 |
14299 |
480.52 |
Jan 26 2018 |
8450 |
395.06 |
Jan 19 2018 |
4003 |
400.63 |
Jan 19 2018 |
4225 |
374.32 |
Jan 19 2018 |
14299 |
480.52 |
Jan 19 2018 |
8452 |
395.06 |
Jan 12 2018 |
3989 |
400.63 |
Jan 12 2018 |
4228 |
374.32 |
Jan 12 2018 |
14273 |
480.52 |
Jan 12 2018 |
8450 |
395.06 |
Jan 05 2018 |
3989 |
400.63 |
Jan 05 2018 |
4228 |
374.32 |
Jan 05 2018 |
14308 |
480.52 |
Jan 05 2018 |
8460 |
395.06 |
Dec 29 2017 |
4001 |
400.63 |
Dec 29 2017 |
4228 |
374.32 |
Dec 29 2017 |
14309 |
480.52 |
Dec 29 2017 |
8461 |
395.06 |
Dec 22 2017 |
4001 |
400.63 |
Dec 22 2017 |
4228 |
374.32 |
Dec 22 2017 |
14311 |
480.52 |
Dec 22 2017 |
8462 |
395.06 |
Dec 15 2017 |
4001 |
400.63 |
Dec 15 2017 |
4228 |
374.32 |
Dec 15 2017 |
14301 |
480.52 |
Dec 15 2017 |
8462 |
395.06 |
Dec 08 2017 |
4001 |
400.63 |
Dec 08 2017 |
4228 |
374.32 |
Dec 08 2017 |
14301 |
480.52 |
Dec 08 2017 |
8462 |
395.06 |
Dec 01 2017 |
4001 |
400.63 |
Dec 01 2017 |
4228 |
374.32 |
Dec 01 2017 |
14301 |
480.52 |
Dec 01 2017 |
8462 |
395.06 |
Nov 24 2017 |
4001 |
400.63 |
Nov 24 2017 |
4228 |
374.32 |
Nov 24 2017 |
14301 |
480.52 |
Nov 24 2017 |
8462 |
395.06 |
Nov 17 2017 |
4001 |
400.63 |
Nov 17 2017 |
4228 |
374.32 |
Nov 17 2017 |
14301 |
480.52 |
Nov 17 2017 |
8462 |
395.06 |
Nov 10 2017 |
4001 |
400.63 |
Nov 10 2017 |
4233 |
374.32 |
Nov 10 2017 |
14301 |
480.52 |
Nov 10 2017 |
8468 |
395.06 |
Nov 03 2017 |
4001 |
400.63 |
Nov 03 2017 |
4233 |
374.32 |
Nov 03 2017 |
14302 |
480.52 |
Nov 03 2017 |
8469 |
395.06 |
Oct 27 2017 |
4001 |
400.63 |
Oct 27 2017 |
4268 |
374.32 |
Oct 27 2017 |
14302 |
480.52 |
Oct 27 2017 |
8513 |
395.06 |
Oct 20 2017 |
3993 |
400.63 |
Oct 20 2017 |
4241 |
374.32 |
Oct 20 2017 |
14318 |
480.52 |
Oct 20 2017 |
8490 |
395.06 |
Oct 13 2017 |
4001 |
400.63 |
Oct 13 2017 |
4256 |
374.32 |
Oct 13 2017 |
14318 |
480.52 |
Oct 13 2017 |
8504 |
395.06 |
Oct 06 2017 |
4001 |
400.63 |
Oct 06 2017 |
4257 |
374.32 |
Oct 06 2017 |
14304 |
480.52 |
Oct 06 2017 |
8504 |
395.06 |
Sep 29 2017 |
4007 |
400.63 |
Sep 29 2017 |
4256 |
374.32 |
Sep 29 2017 |
14321 |
480.52 |
Sep 29 2017 |
8438 |
395.06 |
Sep 22 2017 |
4003 |
400.63 |
Sep 22 2017 |
4324 |
374.32 |
Sep 22 2017 |
14313 |
480.52 |
Sep 22 2017 |
8522 |
395.06 |
Sep 15 2017 |
3961 |
400.63 |
Sep 15 2017 |
4345 |
374.32 |
Sep 15 2017 |
14395 |
480.52 |
Sep 15 2017 |
8595 |
395.06 |
Sep 08 2017 |
3853 |
400.63 |
Sep 08 2017 |
4315 |
374.32 |
Sep 08 2017 |
14414 |
480.52 |
Sep 08 2017 |
8702 |
395.06 |
Sep 01 2017 |
2576 |
366.44 |
Sep 01 2017 |
4296 |
374.32 |
Sep 01 2017 |
13972 |
474.09 |
Sep 01 2017 |
8690 |
395.01 |
Aug 25 2017 |
2018 |
349.75 |
Aug 25 2017 |
4644 |
374.32 |
Aug 25 2017 |
13999 |
474.09 |
Aug 25 2017 |
9048 |
395.01 |
Aug 18 2017 |
2480 |
359.84 |
Aug 18 2017 |
4660 |
374.32 |
Aug 18 2017 |
12217 |
455.45 |
Aug 18 2017 |
7385 |
380.32 |
Aug 11 2017 |
2473 |
359.84 |
Aug 11 2017 |
4688 |
374.32 |
Aug 11 2017 |
12170 |
455.45 |
Aug 11 2017 |
7676 |
382.49 |
Aug 04 2017 |
2526 |
359.84 |
Aug 04 2017 |
4708 |
374.32 |
Aug 04 2017 |
12313 |
455.45 |
Aug 04 2017 |
7772 |
382.49 |
Jul 28 2017 |
2539 |
359.84 |
Jul 28 2017 |
4770 |
374.32 |
Jul 28 2017 |
12354 |
455.45 |
Jul 28 2017 |
7862 |
382.49 |
Jul 21 2017 |
2580 |
359.84 |
Jul 21 2017 |
4598 |
370.56 |
Jul 21 2017 |
12427 |
455.45 |
Jul 21 2017 |
7039 |
374.32 |
Jul 14 2017 |
2639 |
359.84 |
Jul 14 2017 |
4146 |
363.36 |
Jul 14 2017 |
12521 |
455.45 |
Jul 14 2017 |
7404 |
377.04 |
Jul 07 2017 |
2686 |
359.84 |
Jul 07 2017 |
4238 |
364.28 |
Jul 07 2017 |
12608 |
455.45 |
Jul 07 2017 |
7249 |
375.58 |
Jun 30 2017 |
2674 |
359.84 |
Jun 30 2017 |
4257 |
364.28 |
Jun 30 2017 |
12673 |
455.45 |
Jun 30 2017 |
7274 |
375.58 |
Jun 23 2017 |
2715 |
359.84 |
Jun 23 2017 |
4379 |
364.28 |
Jun 23 2017 |
13722 |
455.45 |
Jun 23 2017 |
7350 |
375.58 |
Jun 16 2017 |
2704 |
359.84 |
Jun 16 2017 |
3750 |
355.16 |
Jun 16 2017 |
13810 |
455.45 |
Jun 16 2017 |
7833 |
379.44 |
Jun 09 2017 |
2743 |
359.84 |
Jun 09 2017 |
3613 |
355.16 |
Jun 09 2017 |
13911 |
455.45 |
Jun 09 2017 |
7744 |
379.44 |
Jun 02 2017 |
2746 |
359.84 |
Jun 02 2017 |
3788 |
355.16 |
Jun 02 2017 |
11965 |
436.71 |
Jun 02 2017 |
7149 |
372.73 |
May 26 2017 |
2748 |
359.84 |
May 26 2017 |
3802 |
355.16 |
May 26 2017 |
10352 |
420.53 |
May 26 2017 |
6013 |
361.9 |
May 19 2017 |
2832 |
359.84 |
May 19 2017 |
3666 |
351.87 |
May 19 2017 |
10388 |
420.53 |
May 19 2017 |
5556 |
356.64 |
May 12 2017 |
2869 |
359.84 |
May 12 2017 |
3710 |
351.87 |
May 12 2017 |
10573 |
420.53 |
May 12 2017 |
5604 |
356.64 |
May 05 2017 |
3009 |
359.84 |
May 05 2017 |
4017 |
356.19 |
May 05 2017 |
10568 |
420.53 |
May 05 2017 |
5604 |
355.78 |
Apr 28 2017 |
3008 |
359.84 |
Apr 28 2017 |
4019 |
356.19 |
Apr 28 2017 |
10394 |
420.53 |
Apr 28 2017 |
4992 |
349.05 |
Apr 21 2017 |
3045 |
359.84 |
Apr 21 2017 |
4108 |
356.19 |
Apr 21 2017 |
10593 |
420.53 |
Apr 21 2017 |
5039 |
349.05 |
Apr 14 2017 |
3154 |
359.84 |
Apr 14 2017 |
4157 |
356.19 |
Apr 14 2017 |
10662 |
420.53 |
Apr 14 2017 |
5093 |
349.05 |
Apr 07 2017 |
3159 |
359.84 |
Apr 07 2017 |
4122 |
356.19 |
Apr 07 2017 |
10748 |
420.53 |
Apr 07 2017 |
4987 |
349.05 |
Mar 31 2017 |
3247 |
359.84 |
Mar 31 2017 |
4173 |
356.19 |
Mar 31 2017 |
11015 |
420.53 |
Mar 31 2017 |
5080 |
349.05 |
Mar 24 2017 |
3176 |
359.84 |
Mar 24 2017 |
3816 |
352.13 |
Mar 24 2017 |
10887 |
420.53 |
Mar 24 2017 |
4970 |
348.35 |
Mar 17 2017 |
3201 |
359.84 |
Mar 17 2017 |
3869 |
352.13 |
Mar 17 2017 |
10994 |
420.53 |
Mar 17 2017 |
4996 |
348.35 |
Mar 10 2017 |
3178 |
359.84 |
Mar 10 2017 |
3923 |
352.13 |
Mar 10 2017 |
11121 |
420.53 |
Mar 10 2017 |
5063 |
348.35 |
Mar 03 2017 |
3183 |
359.84 |
Mar 03 2017 |
3933 |
352.13 |
Mar 03 2017 |
11061 |
420.53 |
Mar 03 2017 |
5094 |
348.35 |
Feb 24 2017 |
3216 |
359.84 |
Feb 24 2017 |
3981 |
352.13 |
Feb 24 2017 |
11014 |
420.53 |
Feb 24 2017 |
5115 |
348.35 |
Feb 17 2017 |
3156 |
359.84 |
Feb 17 2017 |
4014 |
352.13 |
Feb 17 2017 |
10853 |
420.53 |
Feb 17 2017 |
5141 |
348.35 |
Feb 10 2017 |
3188 |
359.84 |
Feb 10 2017 |
4051 |
352.13 |
Feb 10 2017 |
10885 |
420.53 |
Feb 10 2017 |
5157 |
348.35 |
Feb 03 2017 |
3191 |
359.84 |
Feb 03 2017 |
4058 |
352.13 |
Feb 03 2017 |
10890 |
420.53 |
Feb 03 2017 |
5174 |
348.35 |
Jan 27 2017 |
3189 |
359.84 |
Jan 27 2017 |
4059 |
352.13 |
Jan 27 2017 |
10918 |
420.53 |
Jan 27 2017 |
5184 |
348.35 |
Jan 20 2017 |
3188 |
359.84 |
Jan 20 2017 |
4072 |
352.13 |
Jan 20 2017 |
10892 |
420.53 |
Jan 20 2017 |
5193 |
348.35 |
Jan 13 2017 |
3188 |
359.84 |
Jan 13 2017 |
4070 |
352.13 |
Jan 13 2017 |
10895 |
420.53 |
Jan 13 2017 |
5198 |
348.35 |
Jan 06 2017 |
3188 |
359.84 |
Jan 06 2017 |
4070 |
352.13 |
Jan 06 2017 |
10882 |
420.53 |
Jan 06 2017 |
5193 |
348.35 |
Dec 30 2016 |
3196 |
359.84 |
Dec 30 2016 |
4070 |
352.13 |
Dec 30 2016 |
10883 |
420.53 |
Dec 30 2016 |
5195 |
348.35 |
Dec 23 2016 |
3196 |
359.84 |
Dec 23 2016 |
4070 |
352.13 |
Dec 23 2016 |
10883 |
420.53 |
Dec 23 2016 |
5195 |
348.35 |
Dec 16 2016 |
3196 |
359.84 |
Dec 16 2016 |
4070 |
352.13 |
Dec 16 2016 |
10881 |
420.53 |
Dec 16 2016 |
5195 |
348.35 |
Dec 09 2016 |
3196 |
359.84 |
Dec 09 2016 |
4070 |
352.13 |
Dec 09 2016 |
10884 |
420.53 |
Dec 09 2016 |
5195 |
348.35 |
Dec 02 2016 |
3196 |
359.84 |
Dec 02 2016 |
4070 |
352.13 |
Dec 02 2016 |
10884 |
420.53 |
Dec 02 2016 |
5195 |
348.35 |
Nov 25 2016 |
3189 |
359.84 |
Nov 25 2016 |
4070 |
352.13 |
Nov 25 2016 |
10880 |
420.53 |
Nov 25 2016 |
5192 |
348.35 |
Nov 18 2016 |
3189 |
359.84 |
Nov 18 2016 |
4070 |
352.13 |
Nov 18 2016 |
10880 |
420.53 |
Nov 18 2016 |
5192 |
348.35 |
Nov 11 2016 |
3189 |
359.84 |
Nov 11 2016 |
4218 |
354.26 |
Nov 11 2016 |
10880 |
420.53 |
Nov 11 2016 |
5188 |
348.35 |
Nov 04 2016 |
3189 |
359.84 |
Nov 04 2016 |
4218 |
354.26 |
Nov 04 2016 |
10880 |
420.53 |
Nov 04 2016 |
5188 |
348.35 |
Oct 28 2016 |
3187 |
359.84 |
Oct 28 2016 |
4225 |
354.26 |
Oct 28 2016 |
10881 |
420.53 |
Oct 28 2016 |
5191 |
348.35 |
Oct 21 2016 |
3187 |
359.84 |
Oct 21 2016 |
4233 |
354.26 |
Oct 21 2016 |
10878 |
420.53 |
Oct 21 2016 |
5196 |
348.35 |
Oct 14 2016 |
3193 |
359.84 |
Oct 14 2016 |
4234 |
354.26 |
Oct 14 2016 |
10880 |
420.53 |
Oct 14 2016 |
5218 |
348.35 |
Oct 07 2016 |
3193 |
359.84 |
Oct 07 2016 |
4233 |
354.26 |
Oct 07 2016 |
10894 |
420.53 |
Oct 07 2016 |
5223 |
348.35 |
Sep 30 2016 |
3225 |
359.84 |
Sep 30 2016 |
4235 |
354.26 |
Sep 30 2016 |
10918 |
420.53 |
Sep 30 2016 |
5226 |
348.35 |
Sep 23 2016 |
3217 |
359.84 |
Sep 23 2016 |
4206 |
354.26 |
Sep 23 2016 |
10911 |
420.53 |
Sep 23 2016 |
5202 |
348.35 |
Sep 16 2016 |
3214 |
359.84 |
Sep 16 2016 |
4190 |
354.26 |
Sep 16 2016 |
10975 |
420.53 |
Sep 16 2016 |
5219 |
348.35 |
Sep 09 2016 |
3298 |
359.84 |
Sep 09 2016 |
4250 |
354.26 |
Sep 09 2016 |
11045 |
420.53 |
Sep 09 2016 |
5256 |
348.35 |
Sep 02 2016 |
4497 |
385.7 |
Sep 02 2016 |
4746 |
361 |
Sep 02 2016 |
9727 |
406.79 |
Sep 02 2016 |
5814 |
353.69 |
Aug 26 2016 |
4408 |
385.7 |
Aug 26 2016 |
4429 |
361 |
Aug 26 2016 |
9779 |
406.79 |
Aug 26 2016 |
5499 |
353.69 |
Aug 19 2016 |
4353 |
382.37 |
Aug 19 2016 |
4444 |
361 |
Aug 19 2016 |
9803 |
406.79 |
Aug 19 2016 |
5527 |
353.69 |
Aug 12 2016 |
4726 |
382.37 |
Aug 12 2016 |
4677 |
363.79 |
Aug 12 2016 |
9918 |
406.59 |
Aug 12 2016 |
6385 |
353.45 |
Aug 05 2016 |
4737 |
382.37 |
Aug 05 2016 |
4745 |
363.79 |
Aug 05 2016 |
9945 |
406.59 |
Aug 05 2016 |
6489 |
353.45 |
Jul 29 2016 |
3921 |
364.34 |
Jul 29 2016 |
4638 |
363.79 |
Jul 29 2016 |
9990 |
406.59 |
Jul 29 2016 |
6530 |
353.45 |
Jul 22 2016 |
4040 |
364.34 |
Jul 22 2016 |
4757 |
363.79 |
Jul 22 2016 |
10421 |
408.82 |
Jul 22 2016 |
7621 |
362.52 |
Jun 22 2016 |
3972 |
362.63 |
Jun 22 2016 |
5912 |
376.13 |
Jun 22 2016 |
10299 |
405.32 |
Jun 22 2016 |
9887 |
374.43 |
Jun 15 2016 |
4334 |
368.65 |
Jun 15 2016 |
6010 |
376.13 |
Jun 15 2016 |
9537 |
397.57 |
Jun 15 2016 |
9986 |
374.43 |
Jun 08 2016 |
4377 |
368.65 |
Jun 08 2016 |
6001 |
376.13 |
Jun 08 2016 |
9619 |
397.57 |
Jun 08 2016 |
10017 |
374.43 |
Jun 01 2016 |
4538 |
368.65 |
Jun 01 2016 |
6930 |
385.46 |
Jun 01 2016 |
9660 |
397.57 |
Jun 01 2016 |
11084 |
380.91 |
May 25 2016 |
4502 |
368.65 |
May 25 2016 |
7050 |
386.4 |
May 25 2016 |
10265 |
403.22 |
May 25 2016 |
9478 |
367.73 |
May 18 2016 |
4515 |
368.65 |
May 18 2016 |
7149 |
386.7 |
May 18 2016 |
8845 |
388.99 |
May 18 2016 |
9509 |
367.73 |
May 11 2016 |
4460 |
368.65 |
May 11 2016 |
7154 |
386.7 |
May 11 2016 |
8810 |
388.99 |
May 11 2016 |
9485 |
367.73 |
May 04 2016 |
4492 |
368.65 |
May 04 2016 |
7187 |
387.44 |
May 04 2016 |
8751 |
388.99 |
May 04 2016 |
9448 |
367.79 |
Apr 27 2016 |
4629 |
368.65 |
Apr 27 2016 |
8945 |
402.34 |
Apr 27 2016 |
8021 |
379.73 |
Apr 27 2016 |
10239 |
372.47 |
Apr 20 2016 |
4701 |
368.65 |
Apr 20 2016 |
8923 |
402.18 |
Apr 20 2016 |
8098 |
379.73 |
Apr 20 2016 |
8043 |
353.06 |
Apr 13 2016 |
4741 |
368.65 |
Apr 13 2016 |
9082 |
401.76 |
Apr 13 2016 |
8026 |
379.73 |
Apr 13 2016 |
8121 |
354.1 |
Apr 06 2016 |
4818 |
368.65 |
Apr 06 2016 |
9452 |
403.31 |
Apr 06 2016 |
8006 |
379.73 |
Apr 06 2016 |
8184 |
354.1 |
Mar 30 2016 |
4698 |
368.65 |
Mar 30 2016 |
8065 |
391.23 |
Mar 30 2016 |
7942 |
379.73 |
Mar 30 2016 |
8110 |
354.1 |
Mar 23 2016 |
4862 |
368.65 |
Mar 23 2016 |
7918 |
387.65 |
Mar 23 2016 |
7957 |
379.73 |
Mar 23 2016 |
8231 |
354.1 |
Mar 16 2016 |
4845 |
368.65 |
Mar 16 2016 |
7978 |
387.65 |
Mar 16 2016 |
7847 |
379.73 |
Mar 16 2016 |
8176 |
354.1 |
Mar 09 2016 |
4895 |
368.65 |
Mar 09 2016 |
7990 |
387.65 |
Mar 09 2016 |
7859 |
379.73 |
Mar 09 2016 |
8199 |
354.1 |
Mar 02 2016 |
4908 |
368.65 |
Mar 02 2016 |
7912 |
387.65 |
Mar 02 2016 |
7844 |
379.73 |
Mar 02 2016 |
8165 |
354.1 |
Feb 24 2016 |
4891 |
368.65 |
Feb 24 2016 |
7923 |
387.65 |
Feb 24 2016 |
7806 |
379.73 |
Feb 24 2016 |
8168 |
354.1 |
Feb 17 2016 |
4933 |
368.65 |
Feb 17 2016 |
8039 |
387.65 |
Feb 17 2016 |
7842 |
379.73 |
Feb 17 2016 |
8230 |
354.1 |
Feb 10 2016 |
4965 |
368.65 |
Feb 10 2016 |
8050 |
387.65 |
Feb 10 2016 |
7881 |
379.73 |
Feb 10 2016 |
8267 |
354.1 |
Feb 03 2016 |
4961 |
368.65 |
Feb 03 2016 |
8093 |
387.65 |
Feb 03 2016 |
7892 |
379.73 |
Feb 03 2016 |
8280 |
354.1 |
Jan 27 2016 |
4961 |
368.65 |
Jan 27 2016 |
8101 |
387.65 |
Jan 27 2016 |
7902 |
379.73 |
Jan 27 2016 |
8295 |
354.1 |
Jan 20 2016 |
4963 |
368.65 |
Jan 20 2016 |
8103 |
387.65 |
Jan 20 2016 |
7922 |
379.73 |
Jan 20 2016 |
8322 |
354.1 |
Jan 13 2016 |
4963 |
368.65 |
Jan 13 2016 |
8107 |
387.65 |
Jan 13 2016 |
7926 |
379.73 |
Jan 13 2016 |
8331 |
354.1 |
Jan 06 2016 |
4963 |
368.65 |
Jan 06 2016 |
8107 |
387.65 |
Jan 06 2016 |
7935 |
379.73 |
Jan 06 2016 |
8334 |
354.1 |
Dec 30 2015 |
4961 |
368.65 |
Dec 30 2015 |
8107 |
387.65 |
Dec 30 2015 |
7941 |
379.73 |
Dec 30 2015 |
8333 |
354.1 |
Dec 23 2015 |
4961 |
368.65 |
Dec 23 2015 |
8107 |
387.65 |
Dec 23 2015 |
7941 |
379.73 |
Dec 23 2015 |
8333 |
354.1 |
Dec 16 2015 |
4961 |
368.65 |
Dec 16 2015 |
8107 |
387.65 |
Dec 16 2015 |
7941 |
379.73 |
Dec 16 2015 |
8333 |
354.1 |
Dec 09 2015 |
4961 |
368.65 |
Dec 09 2015 |
8107 |
387.65 |
Dec 09 2015 |
7948 |
379.73 |
Dec 09 2015 |
8335 |
354.1 |
Dec 02 2015 |
4961 |
368.65 |
Dec 02 2015 |
8108 |
387.65 |
Dec 02 2015 |
7949 |
379.73 |
Dec 02 2015 |
8336 |
354.1 |
Nov 25 2015 |
4961 |
368.65 |
Nov 25 2015 |
8108 |
387.65 |
Nov 25 2015 |
7949 |
379.73 |
Nov 25 2015 |
8337 |
354.1 |
Nov 18 2015 |
4961 |
368.65 |
Nov 18 2015 |
8108 |
387.65 |
Nov 18 2015 |
7949 |
379.73 |
Nov 18 2015 |
8337 |
354.1 |
Nov 11 2015 |
4961 |
368.65 |
Nov 11 2015 |
8102 |
387.65 |
Nov 11 2015 |
7949 |
379.73 |
Nov 11 2015 |
8336 |
354.1 |
Nov 04 2015 |
4961 |
368.65 |
Nov 04 2015 |
8102 |
387.65 |
Nov 04 2015 |
7949 |
379.73 |
Nov 04 2015 |
8336 |
354.1 |
Oct 28 2015 |
4951 |
368.65 |
Oct 28 2015 |
8103 |
387.65 |
Oct 28 2015 |
7938 |
379.73 |
Oct 28 2015 |
8321 |
354.1 |
Oct 21 2015 |
4940 |
368.65 |
Oct 21 2015 |
8077 |
387.65 |
Oct 21 2015 |
7950 |
379.73 |
Oct 21 2015 |
8329 |
354.1 |
Oct 14 2015 |
4940 |
368.65 |
Oct 14 2015 |
8081 |
387.65 |
Oct 14 2015 |
7955 |
379.73 |
Oct 14 2015 |
8331 |
354.1 |
Oct 07 2015 |
4940 |
368.65 |
Oct 07 2015 |
8091 |
387.65 |
Oct 07 2015 |
7945 |
379.73 |
Oct 07 2015 |
8332 |
354.1 |
Sep 30 2015 |
4951 |
368.65 |
Sep 30 2015 |
8097 |
387.65 |
Sep 30 2015 |
7948 |
379.73 |
Sep 30 2015 |
8351 |
354.1 |
Sep 23 2015 |
4968 |
368.65 |
Sep 23 2015 |
8148 |
387.65 |
Sep 23 2015 |
7953 |
379.73 |
Sep 23 2015 |
8379 |
354.1 |
Sep 16 2015 |
4958 |
368.65 |
Sep 16 2015 |
8078 |
387.65 |
Sep 16 2015 |
7950 |
379.73 |
Sep 16 2015 |
8362 |
354.1 |
Sep 09 2015 |
4951 |
368.65 |
Sep 09 2015 |
8049 |
387.65 |
Sep 09 2015 |
7972 |
379.73 |
Sep 09 2015 |
8394 |
354.1 |
Sep 02 2015 |
4525 |
360.44 |
Sep 02 2015 |
8112 |
387.65 |
Sep 02 2015 |
7910 |
379.73 |
Sep 02 2015 |
8909 |
359.28 |
Aug 26 2015 |
4703 |
361.54 |
Aug 26 2015 |
6245 |
366.08 |
Aug 26 2015 |
8085 |
379.73 |
Aug 26 2015 |
9054 |
359.28 |
Aug 19 2015 |
4646 |
361.1 |
Aug 19 2015 |
6436 |
366.08 |
Aug 19 2015 |
8455 |
383.66 |
Aug 19 2015 |
9894 |
364.89 |
Aug 12 2015 |
4675 |
361.1 |
Aug 12 2015 |
6411 |
366.08 |
Aug 12 2015 |
7185 |
369.84 |
Aug 12 2015 |
9923 |
364.89 |
Aug 05 2015 |
4694 |
361.1 |
Aug 05 2015 |
6470 |
366.08 |
Aug 05 2015 |
7172 |
369.84 |
Aug 05 2015 |
9579 |
361.81 |
Jul 29 2015 |
5147 |
372.05 |
Jul 29 2015 |
6460 |
366.08 |
Jul 29 2015 |
7285 |
369.84 |
Jul 29 2015 |
9490 |
359.88 |
Jul 22 2015 |
5155 |
372.05 |
Jul 22 2015 |
6451 |
366.08 |
Jul 22 2015 |
7267 |
369.84 |
Jul 22 2015 |
9472 |
359.88 |
Jul 15 2015 |
5622 |
379.33 |
Jul 15 2015 |
5267 |
350.05 |
Jul 15 2015 |
7391 |
369.84 |
Jul 15 2015 |
9838 |
362.22 |
Jul 08 2015 |
5692 |
379.33 |
Jul 08 2015 |
5307 |
350.05 |
Jul 08 2015 |
7328 |
368.58 |
Jul 08 2015 |
9654 |
359.38 |
Jul 01 2015 |
5747 |
379.33 |
Jul 01 2015 |
4525 |
338.99 |
Jul 01 2015 |
7398 |
368.58 |
Jul 01 2015 |
9724 |
359.38 |
Jun 24 2015 |
5737 |
379.33 |
Jun 24 2015 |
4555 |
338.99 |
Jun 24 2015 |
7466 |
368.58 |
Jun 24 2015 |
9789 |
359.38 |
Jun 17 2015 |
6107 |
387.15 |
Jun 17 2015 |
4541 |
338.99 |
Jun 17 2015 |
7403 |
367.45 |
Jun 17 2015 |
9888 |
359.38 |
Jun 10 2015 |
6130 |
387.15 |
Jun 10 2015 |
4570 |
338.99 |
Jun 10 2015 |
7440 |
367.45 |
Jun 10 2015 |
9824 |
359.38 |
Jun 03 2015 |
6089 |
387.15 |
Jun 03 2015 |
3135 |
316.06 |
Jun 03 2015 |
7462 |
366.81 |
Jun 03 2015 |
9219 |
352.75 |
May 27 2015 |
6022 |
387.15 |
May 27 2015 |
3127 |
316.06 |
May 27 2015 |
7486 |
366.81 |
May 27 2015 |
8063 |
342.78 |
May 20 2015 |
6013 |
387.15 |
May 20 2015 |
3153 |
316.06 |
May 20 2015 |
8178 |
373.86 |
May 20 2015 |
7004 |
332.01 |
May 13 2015 |
6032 |
387.15 |
May 13 2015 |
3195 |
316.06 |
May 13 2015 |
8171 |
373.86 |
May 13 2015 |
7033 |
332.01 |
May 06 2015 |
5670 |
387.15 |
May 06 2015 |
3137 |
316.06 |
May 06 2015 |
8819 |
383.75 |
May 06 2015 |
7573 |
338.98 |
Apr 29 2015 |
5854 |
387.15 |
Apr 29 2015 |
3208 |
316.06 |
Apr 29 2015 |
8898 |
383.75 |
Apr 29 2015 |
7652 |
338.98 |
Apr 22 2015 |
5949 |
387.15 |
Apr 22 2015 |
3237 |
316.06 |
Apr 22 2015 |
8948 |
383.75 |
Apr 22 2015 |
7690 |
338.98 |
Apr 15 2015 |
5893 |
387.15 |
Apr 15 2015 |
3257 |
316.06 |
Apr 15 2015 |
8925 |
383.75 |
Apr 15 2015 |
7739 |
338.98 |
Apr 08 2015 |
5905 |
387.15 |
Apr 08 2015 |
3276 |
316.06 |
Apr 08 2015 |
9064 |
383.75 |
Apr 08 2015 |
6523 |
326.61 |
Apr 01 2015 |
5883 |
387.15 |
Apr 01 2015 |
3331 |
316.06 |
Apr 01 2015 |
9174 |
383.75 |
Apr 01 2015 |
6629 |
326.61 |
Mar 25 2015 |
5854 |
387.15 |
Mar 25 2015 |
3194 |
316.06 |
Mar 25 2015 |
11005 |
403.49 |
Mar 25 2015 |
5567 |
316.87 |
Mar 18 2015 |
5659 |
387.15 |
Mar 18 2015 |
3127 |
316.06 |
Mar 18 2015 |
10862 |
403.49 |
Mar 18 2015 |
5508 |
316.87 |
Mar 11 2015 |
5857 |
387.15 |
Mar 11 2015 |
3203 |
316.06 |
Mar 11 2015 |
10957 |
403.49 |
Mar 11 2015 |
5739 |
316.87 |
Mar 04 2015 |
5952 |
387.15 |
Mar 04 2015 |
3265 |
316.06 |
Mar 04 2015 |
11117 |
403.49 |
Mar 04 2015 |
5790 |
316.87 |
Feb 25 2015 |
5880 |
387.15 |
Feb 25 2015 |
3270 |
316.06 |
Feb 25 2015 |
11056 |
403.49 |
Feb 25 2015 |
5830 |
316.87 |
Feb 18 2015 |
5921 |
387.15 |
Feb 18 2015 |
3355 |
316.06 |
Feb 18 2015 |
11137 |
403.49 |
Feb 18 2015 |
5912 |
316.87 |
Feb 11 2015 |
5956 |
387.15 |
Feb 11 2015 |
3371 |
316.06 |
Feb 11 2015 |
11156 |
403.49 |
Feb 11 2015 |
5940 |
316.87 |
Feb 04 2015 |
5960 |
387.15 |
Feb 04 2015 |
3392 |
316.06 |
Feb 04 2015 |
11163 |
403.49 |
Feb 04 2015 |
5954 |
316.87 |
Jan 28 2015 |
5960 |
387.15 |
Jan 28 2015 |
3403 |
316.06 |
Jan 28 2015 |
11177 |
403.49 |
Jan 28 2015 |
5965 |
316.87 |
Jan 21 2015 |
5965 |
387.15 |
Jan 21 2015 |
3419 |
316.06 |
Jan 21 2015 |
11178 |
403.49 |
Jan 21 2015 |
5985 |
316.87 |
Jan 14 2015 |
5965 |
387.15 |
Jan 14 2015 |
3418 |
316.06 |
Jan 14 2015 |
11192 |
403.49 |
Jan 14 2015 |
5998 |
316.87 |
Jan 07 2015 |
5965 |
387.15 |
Jan 07 2015 |
3418 |
316.06 |
Jan 07 2015 |
11172 |
403.49 |
Jan 07 2015 |
5993 |
316.87 |
Dec 31 2014 |
5974 |
387.15 |
Dec 31 2014 |
3418 |
316.06 |
Dec 31 2014 |
11173 |
403.49 |
Dec 31 2014 |
5992 |
316.87 |
Dec 24 2014 |
5974 |
387.15 |
Dec 24 2014 |
3418 |
316.06 |
Dec 24 2014 |
11173 |
403.49 |
Dec 24 2014 |
5992 |
316.87 |
Dec 17 2014 |
5974 |
387.15 |
Dec 17 2014 |
3418 |
316.06 |
Dec 17 2014 |
11161 |
403.49 |
Dec 17 2014 |
5990 |
316.87 |
Dec 10 2014 |
5974 |
387.15 |
Dec 10 2014 |
3418 |
316.06 |
Dec 10 2014 |
11161 |
403.49 |
Dec 10 2014 |
5990 |
316.87 |
Dec 03 2014 |
5975 |
387.15 |
Dec 03 2014 |
3418 |
316.06 |
Dec 03 2014 |
11161 |
403.49 |
Dec 03 2014 |
5990 |
316.87 |
Nov 26 2014 |
5975 |
387.15 |
Nov 26 2014 |
3418 |
316.06 |
Nov 26 2014 |
11161 |
403.49 |
Nov 26 2014 |
5990 |
316.87 |
Nov 19 2014 |
5975 |
387.15 |
Nov 19 2014 |
3418 |
316.06 |
Nov 19 2014 |
11161 |
403.49 |
Nov 19 2014 |
5989 |
316.87 |
Nov 12 2014 |
5975 |
387.15 |
Nov 12 2014 |
3418 |
316.06 |
Nov 12 2014 |
11161 |
403.49 |
Nov 12 2014 |
5989 |
316.87 |
Nov 05 2014 |
5975 |
387.15 |
Nov 05 2014 |
3418 |
316.06 |
Nov 05 2014 |
11161 |
403.49 |
Nov 05 2014 |
5989 |
316.87 |
Oct 29 2014 |
5975 |
387.15 |
Oct 29 2014 |
3419 |
316.06 |
Oct 29 2014 |
11161 |
403.49 |
Oct 29 2014 |
5989 |
316.87 |
Oct 22 2014 |
5971 |
387.15 |
Oct 22 2014 |
3418 |
316.06 |
Oct 22 2014 |
11128 |
403.49 |
Oct 22 2014 |
6000 |
316.87 |
Oct 15 2014 |
5968 |
387.15 |
Oct 15 2014 |
3415 |
316.06 |
Oct 15 2014 |
11103 |
403.49 |
Oct 15 2014 |
5995 |
316.87 |
Oct 08 2014 |
5966 |
387.15 |
Oct 08 2014 |
3436 |
316.06 |
Oct 08 2014 |
11085 |
403.49 |
Oct 08 2014 |
6010 |
316.87 |
Oct 01 2014 |
5969 |
387.15 |
Oct 01 2014 |
3437 |
316.06 |
Oct 01 2014 |
11100 |
403.49 |
Oct 01 2014 |
6018 |
316.87 |
Sep 24 2014 |
5945 |
387.15 |
Sep 24 2014 |
3438 |
316.06 |
Sep 24 2014 |
11072 |
403.49 |
Sep 24 2014 |
6002 |
316.87 |
Sep 17 2014 |
5927 |
387.15 |
Sep 17 2014 |
3425 |
316.06 |
Sep 17 2014 |
11125 |
403.49 |
Sep 17 2014 |
6032 |
316.87 |
Sep 10 2014 |
5931 |
387.15 |
Sep 10 2014 |
3436 |
316.06 |
Sep 10 2014 |
11019 |
403.49 |
Sep 10 2014 |
6032 |
316.87 |
Sep 03 2014 |
5944 |
387.15 |
Sep 03 2014 |
3441 |
316.06 |
Sep 03 2014 |
10131 |
394.13 |
Sep 03 2014 |
5844 |
314.42 |
Aug 27 2014 |
6816 |
408.39 |
Aug 27 2014 |
4395 |
331.71 |
Aug 27 2014 |
9016 |
381.12 |
Aug 27 2014 |
6116 |
317.69 |
Aug 20 2014 |
6804 |
408.39 |
Aug 20 2014 |
4404 |
331.71 |
Aug 20 2014 |
8989 |
381.12 |
Aug 20 2014 |
6127 |
317.69 |
Aug 13 2014 |
6819 |
408.39 |
Aug 13 2014 |
4392 |
331.71 |
Aug 13 2014 |
9029 |
381.12 |
Aug 13 2014 |
6183 |
317.69 |
Aug 06 2014 |
6782 |
408.39 |
Aug 06 2014 |
4466 |
331.71 |
Aug 06 2014 |
9077 |
381.12 |
Aug 06 2014 |
6212 |
317.69 |
Jul 30 2014 |
6893 |
408.39 |
Jul 30 2014 |
4480 |
331.71 |
Jul 30 2014 |
8670 |
376.55 |
Jul 30 2014 |
7646 |
332.18 |
Jul 23 2014 |
6736 |
408.39 |
Jul 23 2014 |
5565 |
347.8 |
Jul 23 2014 |
8619 |
376.55 |
Jul 23 2014 |
9307 |
348.15 |
Jul 16 2014 |
6835 |
408.39 |
Jul 16 2014 |
5606 |
347.8 |
Jul 16 2014 |
8618 |
376.55 |
Jul 16 2014 |
9279 |
348.15 |
Jul 09 2014 |
6688 |
408.39 |
Jul 09 2014 |
5491 |
345.76 |
Jul 09 2014 |
8685 |
376.55 |
Jul 09 2014 |
10240 |
356.65 |
Jul 02 2014 |
6872 |
408.39 |
Jul 02 2014 |
5529 |
345.76 |
Jul 02 2014 |
8761 |
376.55 |
Jul 02 2014 |
10340 |
356.65 |
Jun 25 2014 |
7459 |
367.98 |
Jun 25 2014 |
11742 |
367.98 |
Jun 18 2014 |
7486 |
367.98 |
Jun 18 2014 |
11789 |
367.98 |
Jun 11 2014 |
7495 |
367.98 |
Jun 11 2014 |
11930 |
367.98 |
Jun 04 2014 |
7562 |
367.98 |
Jun 04 2014 |
12054 |
367.98 |
May 28 2014 |
7602 |
367.98 |
May 28 2014 |
12058 |
367.98 |
May 21 2014 |
7599 |
367.98 |
May 21 2014 |
12106 |
367.98 |
May 14 2014 |
7665 |
367.98 |
May 14 2014 |
12176 |
367.98 |
May 07 2014 |
7477 |
367.98 |
May 07 2014 |
12034 |
367.98 |
Apr 30 2014 |
7782 |
367.98 |
Apr 30 2014 |
12374 |
367.98 |
Apr 23 2014 |
8001 |
367.98 |
Apr 23 2014 |
12550 |
367.98 |
Apr 16 2014 |
8025 |
367.98 |
Apr 16 2014 |
12478 |
367.98 |
Apr 09 2014 |
8314 |
367.98 |
Apr 09 2014 |
12672 |
367.98 |
Apr 02 2014 |
8992 |
374.31 |
Apr 02 2014 |
13255 |
374.31 |
Mar 26 2014 |
8551 |
371.38 |
Mar 26 2014 |
12868 |
371.38 |
Mar 19 2014 |
8536 |
371.38 |
Mar 19 2014 |
12907 |
371.38 |
Mar 12 2014 |
8566 |
371.38 |
Mar 12 2014 |
12950 |
371.38 |
Mar 05 2014 |
8472 |
371.38 |
Mar 05 2014 |
12909 |
371.38 |
Feb 26 2014 |
8489 |
371.38 |
Feb 26 2014 |
12943 |
371.38 |
Feb 19 2014 |
8520 |
371.38 |
Feb 19 2014 |
12972 |
371.38 |
Feb 12 2014 |
8511 |
371.38 |
Feb 12 2014 |
12977 |
371.38 |
Feb 05 2014 |
8550 |
371.38 |
Feb 05 2014 |
13053 |
371.38 |
Jan 29 2014 |
8512 |
371.38 |
Jan 29 2014 |
13079 |
371.38 |
Jan 22 2014 |
8485 |
371.38 |
Jan 22 2014 |
13035 |
371.38 |
Jan 15 2014 |
8490 |
371.38 |
Jan 15 2014 |
13065 |
371.38 |
Jan 08 2014 |
8455 |
371.38 |
Jan 08 2014 |
13050 |
371.38 |
Jan 01 2014 |
8455 |
371.38 |
Jan 01 2014 |
13050 |
371.38 |
Dec 25 2013 |
8455 |
371.38 |
Dec 25 2013 |
13050 |
371.38 |
Dec 18 2013 |
8455 |
371.38 |
Dec 18 2013 |
13050 |
371.38 |
Dec 11 2013 |
8455 |
371.38 |
Dec 11 2013 |
13051 |
371.38 |
Dec 04 2013 |
8456 |
371.38 |
Dec 04 2013 |
13052 |
371.38 |
Nov 27 2013 |
8456 |
371.38 |
Nov 27 2013 |
13052 |
371.38 |
Nov 20 2013 |
8456 |
371.38 |
Nov 20 2013 |
13053 |
371.38 |
Nov 13 2013 |
8456 |
371.38 |
Nov 13 2013 |
13053 |
371.38 |
Nov 06 2013 |
8456 |
371.38 |
Nov 06 2013 |
13053 |
371.38 |
Oct 30 2013 |
8456 |
371.38 |
Oct 30 2013 |
13052 |
371.38 |
Oct 23 2013 |
8452 |
371.38 |
Oct 23 2013 |
13052 |
371.38 |
Oct 16 2013 |
8488 |
371.38 |
Oct 16 2013 |
13050 |
371.38 |
Oct 09 2013 |
8426 |
371.38 |
Oct 09 2013 |
12996 |
371.38 |
Oct 02 2013 |
8431 |
371.38 |
Oct 02 2013 |
12996 |
371.38 |
Sep 25 2013 |
8399 |
371.38 |
Sep 25 2013 |
12958 |
371.38 |
Sep 18 2013 |
8326 |
371.38 |
Sep 18 2013 |
12844 |
371.38 |
Sep 11 2013 |
7245 |
359.07 |
Sep 11 2013 |
11335 |
359.07 |
Sep 04 2013 |
6246 |
344.92 |
Sep 04 2013 |
9835 |
344.92 |
Aug 28 2013 |
5473 |
333.5 |
Aug 28 2013 |
8707 |
333.5 |
Aug 21 2013 |
5508 |
333.5 |
Aug 21 2013 |
8770 |
333.5 |
Aug 14 2013 |
4451 |
316.65 |
Aug 14 2013 |
6917 |
316.65 |
Aug 07 2013 |
10433 |
478.14 |
Aug 07 2013 |
4448 |
316.65 |
Aug 07 2013 |
12636 |
370.48 |
Jul 31 2013 |
10497 |
478.14 |
Jul 31 2013 |
4536 |
316.65 |
Jul 31 2013 |
12740 |
370.48 |
Jul 24 2013 |
10522 |
478.14 |
Jul 24 2013 |
3722 |
302.49 |
Jul 24 2013 |
15508 |
390.31 |
Jul 17 2013 |
10449 |
478.14 |
Jul 17 2013 |
3751 |
302.49 |
Jul 17 2013 |
15531 |
390.31 |
Jul 10 2013 |
10710 |
478.14 |
Jul 10 2013 |
3792 |
302.49 |
Jul 10 2013 |
15699 |
390.31 |
Jul 03 2013 |
10576 |
478.14 |
Jul 03 2013 |
4628 |
317.7 |
Jul 03 2013 |
13064 |
371.18 |
Jun 26 2013 |
10436 |
478.14 |
Jun 26 2013 |
4633 |
317.7 |
Jun 26 2013 |
3214 |
273.45 |
Jun 26 2013 |
10346 |
346.75 |
Jun 19 2013 |
10228 |
478.14 |
Jun 19 2013 |
5225 |
326.16 |
Jun 19 2013 |
4742 |
298.11 |
Jun 19 2013 |
7210 |
314.94 |
Jun 12 2013 |
10529 |
478.14 |
Jun 12 2013 |
5313 |
326.16 |
Jun 12 2013 |
6942 |
326.78 |
Jun 12 2013 |
7319 |
314.94 |
Jun 05 2013 |
10057 |
478.14 |
Jun 05 2013 |
5299 |
326.16 |
Jun 05 2013 |
6854 |
326.78 |
Jun 05 2013 |
7252 |
314.94 |
May 29 2013 |
9982 |
478.14 |
May 29 2013 |
5238 |
326.16 |
May 29 2013 |
6903 |
326.78 |
May 29 2013 |
7271 |
314.94 |
May 22 2013 |
8659 |
447.7 |
May 22 2013 |
5086 |
321.17 |
May 22 2013 |
7032 |
326.78 |
May 22 2013 |
6326 |
302.68 |
May 15 2013 |
7460 |
426.51 |
May 15 2013 |
5148 |
321.17 |
May 15 2013 |
7070 |
326.78 |
May 15 2013 |
6373 |
302.68 |
May 08 2013 |
7214 |
426.51 |
May 08 2013 |
4758 |
315.63 |
May 08 2013 |
7054 |
326.78 |
May 08 2013 |
6324 |
302.68 |
May 01 2013 |
7322 |
426.51 |
May 01 2013 |
4906 |
315.63 |
May 01 2013 |
7167 |
326.78 |
May 01 2013 |
6424 |
302.68 |
Apr 24 2013 |
7236 |
426.51 |
Apr 24 2013 |
4137 |
303.95 |
Apr 24 2013 |
7139 |
326.78 |
Apr 24 2013 |
6439 |
302.68 |
Apr 17 2013 |
7387 |
426.51 |
Apr 17 2013 |
4218 |
303.95 |
Apr 17 2013 |
7213 |
326.78 |
Apr 17 2013 |
6507 |
302.68 |
Apr 10 2013 |
7368 |
426.51 |
Apr 10 2013 |
4271 |
303.95 |
Apr 10 2013 |
7121 |
326.78 |
Apr 10 2013 |
6541 |
302.68 |
Apr 03 2013 |
7312 |
426.51 |
Apr 03 2013 |
4308 |
303.95 |
Apr 03 2013 |
7120 |
326.78 |
Apr 03 2013 |
6573 |
302.68 |
Mar 27 2013 |
7452 |
426.51 |
Mar 27 2013 |
4419 |
303.95 |
Mar 27 2013 |
7158 |
326.78 |
Mar 27 2013 |
6640 |
302.68 |
Mar 20 2013 |
6973 |
426.51 |
Mar 20 2013 |
4413 |
303.95 |
Mar 20 2013 |
7040 |
326.78 |
Mar 20 2013 |
6644 |
302.68 |
Mar 13 2013 |
5310 |
426.51 |
Mar 13 2013 |
4035 |
321.17 |
Mar 13 2013 |
6651 |
302.68 |
Oct 19 2012 |
6590 |
426.51 |
Oct 19 2012 |
5184 |
323.18 |
Oct 19 2012 |
5963 |
326.78 |
Oct 19 2012 |
8928 |
339.67 |
Sep 23 2012 |
6502 |
426.51 |
Sep 23 2012 |
5163 |
323.18 |
Sep 23 2012 |
5949 |
326.78 |
Sep 23 2012 |
8892 |
339.67 |
Aug 31 2012 |
6093 |
426.51 |
Aug 31 2012 |
5198 |
326.63 |
Aug 31 2012 |
5800 |
326.78 |
Aug 31 2012 |
9100 |
342.81 |
Aug 24 2012 |
6009 |
426.51 |
Aug 24 2012 |
5156 |
326.63 |
Aug 24 2012 |
5756 |
326.78 |
Aug 24 2012 |
9061 |
342.81 |
Aug 10 2012 |
4896 |
400.69 |
Aug 10 2012 |
5059 |
326.63 |
Aug 10 2012 |
5629 |
326.78 |
Aug 10 2012 |
8436 |
338.72 |
Aug 03 2012 |
4724 |
400.69 |
Aug 03 2012 |
4983 |
326.63 |
Aug 03 2012 |
5555 |
326.78 |
Aug 03 2012 |
8375 |
338.72 |
Jul 27 2012 |
4460 |
400.69 |
Jul 27 2012 |
4956 |
326.63 |
Jul 27 2012 |
5453 |
326.78 |
Jul 27 2012 |
8279 |
338.72 |
Jul 06 2012 |
4204 |
400.69 |
Jul 06 2012 |
4553 |
320.94 |
Jul 06 2012 |
2691 |
273.45 |
Jul 06 2012 |
7866 |
335.48 |
Jun 22 2012 |
2714 |
340.29 |
Jun 22 2012 |
4878 |
328.07 |
Jun 22 2012 |
5929 |
344.9 |
Jun 22 2012 |
8026 |
340.62 |
Jun 15 2012 |
2910 |
340.29 |
Jun 15 2012 |
4810 |
328.07 |
Jun 15 2012 |
5967 |
344.9 |
Jun 15 2012 |
8470 |
340.62 |
Jun 08 2012 |
2934 |
340.29 |
Jun 08 2012 |
4756 |
328.07 |
Jun 08 2012 |
5918 |
344.9 |
Jun 08 2012 |
8406 |
340.62 |
Jun 01 2012 |
2827 |
327.26 |
Jun 01 2012 |
4187 |
315.44 |
Jun 01 2012 |
5662 |
344.9 |
Jun 01 2012 |
8373 |
340.62 |
May 25 2012 |
1831 |
282.26 |
May 25 2012 |
3658 |
309.24 |
May 25 2012 |
4805 |
344.9 |
May 25 2012 |
5844 |
313.05 |
May 18 2012 |
1929 |
282.26 |
May 18 2012 |
3494 |
303.11 |
May 18 2012 |
4884 |
344.9 |
May 18 2012 |
5936 |
313.05 |
May 11 2012 |
1919 |
282.26 |
May 11 2012 |
3400 |
301.36 |
May 11 2012 |
4839 |
344.9 |
May 11 2012 |
5558 |
307.19 |
May 04 2012 |
1770 |
282.26 |
May 04 2012 |
3208 |
301.36 |
May 04 2012 |
4580 |
344.9 |
May 04 2012 |
5498 |
307.19 |
Apr 27 2012 |
1605 |
282.26 |
Apr 27 2012 |
3047 |
305.83 |
Apr 27 2012 |
4459 |
344.9 |
Apr 27 2012 |
5685 |
310.53 |
Apr 13 2012 |
1398 |
282.26 |
Apr 13 2012 |
1917 |
285.63 |
Apr 13 2012 |
3968 |
344.9 |
Apr 13 2012 |
4297 |
292.31 |
Apr 06 2012 |
1337 |
282.26 |
Apr 06 2012 |
1794 |
285.63 |
Apr 06 2012 |
3787 |
344.9 |
Apr 06 2012 |
4249 |
292.31 |
Mar 27 2012 |
1548 |
291.03 |
Mar 27 2012 |
1849 |
290.06 |
Mar 27 2012 |
3682 |
344.9 |
Mar 27 2012 |
3829 |
285.27 |
Sep 23 2011 |
2500 |
292.16 |
Sep 23 2011 |
4560 |
344.9 |
Sep 23 2011 |
3377 |
285.27 |
Sep 16 2011 |
2500 |
292.16 |
Sep 16 2011 |
4528 |
344.9 |
Sep 16 2011 |
3376 |
285.27 |
Sep 10 2011 |
2459 |
292.16 |
Sep 10 2011 |
4420 |
344.9 |
Sep 10 2011 |
3343 |
285.27 |
Sep 02 2011 |
1962 |
274.49 |
Sep 02 2011 |
3193 |
282.09 |
Aug 26 2011 |
1962 |
274.49 |
Aug 26 2011 |
3193 |
282.09 |
Aug 19 2011 |
1896 |
274.49 |
Aug 19 2011 |
2819 |
282.09 |
Aug 12 2011 |
1895 |
274.49 |
Aug 12 2011 |
2791 |
282.09 |
Aug 05 2011 |
2665 |
304.37 |
Aug 05 2011 |
3060 |
290.1 |
Jul 29 2011 |
2647 |
304.37 |
Jul 29 2011 |
3047 |
290.1 |
Jul 22 2011 |
2779 |
315.41 |
Jul 22 2011 |
3801 |
314.04 |
Jul 15 2011 |
2655 |
315.41 |
Jul 15 2011 |
3635 |
314.04 |
Jul 08 2011 |
2544 |
315.41 |
Jul 08 2011 |
3501 |
314.04 |
Jul 01 2011 |
355 |
250.74 |
Jul 01 2011 |
1941 |
310.72 |
Jul 01 2011 |
2922 |
366.24 |
Jul 01 2011 |
2446 |
302.76 |
Jun 17 2011 |
355 |
250.74 |
Jun 17 2011 |
2019 |
317.21 |
Jun 17 2011 |
2698 |
366.24 |
Jun 17 2011 |
2509 |
305.77 |
Jun 10 2011 |
355 |
250.74 |
Jun 10 2011 |
1928 |
317.21 |
Jun 10 2011 |
2921 |
366.24 |
Jun 10 2011 |
2564 |
305.77 |
Jun 03 2011 |
355 |
250.74 |
Jun 03 2011 |
1643 |
308.52 |
Jun 03 2011 |
2725 |
366.24 |
Jun 03 2011 |
2268 |
301.19 |
May 29 2011 |
536 |
274.04 |
May 29 2011 |
1943 |
324.8 |
May 29 2011 |
2690 |
366.24 |
May 29 2011 |
2418 |
306.57 |
May 06 2011 |
651 |
271.94 |
May 06 2011 |
1327 |
282.84 |
May 06 2011 |
2526 |
366.24 |
May 06 2011 |
2101 |
287.47 |
Apr 22 2011 |
641 |
271.94 |
Apr 22 2011 |
1458 |
282.84 |
Apr 22 2011 |
2850 |
366.24 |
Apr 22 2011 |
2268 |
287.47 |
Apr 01 2011 |
961 |
304.82 |
Apr 01 2011 |
617 |
270.97 |
Apr 01 2011 |
1562 |
282.84 |
Apr 01 2011 |
3474 |
366.24 |
Apr 01 2011 |
2282 |
284.92 |
Oct 15 2010 |
989 |
273.56 |
Oct 15 2010 |
1795 |
276.26 |
Oct 15 2010 |
3428 |
328.23 |
Oct 15 2010 |
2788 |
284.92 |
Aug 15 2010 |
988 |
278.72 |
Aug 15 2010 |
1649 |
271.03 |
Aug 15 2010 |
2262 |
290.22 |
Aug 15 2010 |
2577 |
279.42 |
Aug 01 2010 |
911 |
271.39 |
Aug 01 2010 |
1608 |
269.68 |
Aug 01 2010 |
2133 |
290.22 |
Aug 01 2010 |
2387 |
276.36 |
Jul 15 2010 |
855 |
278.29 |
Jul 15 2010 |
1412 |
269.68 |
Jul 15 2010 |
2006 |
290.22 |
Jul 15 2010 |
2196 |
277.23 |
Jul 01 2010 |
868 |
277.2 |
Jul 01 2010 |
1792 |
289.3 |
Jul 01 2010 |
2617 |
315.24 |
Jul 01 2010 |
2606 |
288.92 |
Jun 15 2010 |
886 |
284.96 |
Jun 15 2010 |
1768 |
289.3 |
Jun 15 2010 |
2489 |
315.24 |
Jun 15 2010 |
2645 |
293.7 |
Jun 01 2010 |
810 |
284.96 |
Jun 01 2010 |
1561 |
289.3 |
Jun 01 2010 |
2185 |
315.24 |
Jun 01 2010 |
2458 |
293.7 |
May 27 2010 |
685 |
282.26 |
May 27 2010 |
1306 |
284.28 |
May 27 2010 |
1389 |
290.22 |
May 27 2010 |
2042 |
287.24 |
May 15 2010 |
756 |
284.96 |
May 15 2010 |
1472 |
290.87 |
May 15 2010 |
2045 |
315.24 |
May 15 2010 |
2324 |
293.9 |
Apr 30 2010 |
1903 |
315.24 |
Apr 30 2010 |
2216 |
293.9 |
Apr 15 2010 |
999 |
309.63 |
Apr 15 2010 |
1394 |
295.18 |
Apr 15 2010 |
1713 |
315.24 |
Apr 15 2010 |
2116 |
293.9 |
Apr 02 2010 |
905 |
316.34 |
Apr 02 2010 |
1074 |
295.18 |
Apr 02 2010 |
1791 |
340.27 |
Apr 02 2010 |
1954 |
300.26 |
Aug 30 2009 |
713 |
316.34 |
Aug 30 2009 |
694 |
295.18 |
Aug 30 2009 |
1356 |
340.27 |
Aug 30 2009 |
1261 |
297.69 |
Aug 15 2009 |
713 |
316.34 |
Aug 15 2009 |
766 |
295.18 |
Aug 15 2009 |
1357 |
340.27 |
Aug 15 2009 |
1280 |
297.69 |
Aug 01 2009 |
837 |
337.68 |
Aug 01 2009 |
714 |
290.6 |
Aug 01 2009 |
1377 |
340.27 |
Aug 01 2009 |
1379 |
304.58 |
Jul 15 2009 |
788 |
331.71 |
Jul 15 2009 |
721 |
290.6 |
Jul 15 2009 |
1392 |
340.27 |
Jul 15 2009 |
1401 |
305.73 |
Jul 01 2009 |
792 |
331.71 |
Jul 01 2009 |
509 |
283.04 |
Jul 01 2009 |
1567 |
321.98 |
Jun 15 2009 |
531 |
283.04 |
Jun 15 2009 |
1675 |
329.88 |
Jun 01 2009 |
896 |
345.49 |
Jun 01 2009 |
502 |
283.04 |
Jun 01 2009 |
1564 |
329.88 |
May 15 2009 |
896 |
345.49 |
May 15 2009 |
791 |
321.87 |
May 15 2009 |
1668 |
336.04 |
May 01 2009 |
716 |
326.42 |
May 01 2009 |
711 |
321.87 |
May 01 2009 |
1424 |
324.14 |
Apr 15 2009 |
630 |
326.42 |
Apr 15 2009 |
1006 |
360.69 |
Apr 15 2009 |
1486 |
337.84 |
Apr 01 2009 |
630 |
326.42 |
Apr 01 2009 |
996 |
360.69 |
Apr 01 2009 |
1487 |
337.84 |
Oct 14 2008 |
630 |
326.42 |
Oct 14 2008 |
971 |
360.69 |
Oct 14 2008 |
1361 |
337.84 |
Jul 13 2008 |
1346 |
360.69 |