| Aug 05 2016 |
130 |
204.73 |
| Aug 05 2016 |
209 |
207.13 |
| Jul 29 2016 |
135 |
209.99 |
| Jul 29 2016 |
205 |
207.13 |
| Jul 22 2016 |
143 |
209.99 |
| Jul 22 2016 |
216 |
207.13 |
| Jun 22 2016 |
159 |
209.99 |
| Jun 22 2016 |
268 |
207.13 |
| Jun 15 2016 |
158 |
209.99 |
| Jun 15 2016 |
272 |
207.13 |
| Jun 08 2016 |
154 |
209.99 |
| Jun 08 2016 |
263 |
207.13 |
| Jun 01 2016 |
170 |
209.99 |
| Jun 01 2016 |
285 |
207.13 |
| May 25 2016 |
166 |
209.99 |
| May 25 2016 |
298 |
207.13 |
| May 18 2016 |
169 |
209.99 |
| May 18 2016 |
305 |
207.13 |
| May 11 2016 |
154 |
209.99 |
| May 11 2016 |
280 |
207.13 |
| May 04 2016 |
154 |
209.99 |
| May 04 2016 |
288 |
207.13 |
| Apr 27 2016 |
178 |
209.99 |
| Apr 27 2016 |
304 |
207.13 |
| Apr 20 2016 |
183 |
209.99 |
| Apr 20 2016 |
335 |
207.13 |
| Apr 13 2016 |
185 |
209.99 |
| Apr 13 2016 |
342 |
207.13 |
| Apr 06 2016 |
165 |
209.99 |
| Apr 06 2016 |
327 |
207.13 |
| Mar 30 2016 |
167 |
209.99 |
| Mar 30 2016 |
323 |
207.13 |
| Mar 23 2016 |
178 |
209.99 |
| Mar 23 2016 |
332 |
207.13 |
| Mar 16 2016 |
177 |
209.99 |
| Mar 16 2016 |
325 |
207.13 |
| Mar 09 2016 |
179 |
209.99 |
| Mar 09 2016 |
327 |
207.13 |
| Mar 02 2016 |
178 |
209.99 |
| Mar 02 2016 |
325 |
207.13 |
| Feb 24 2016 |
182 |
209.99 |
| Feb 24 2016 |
330 |
207.13 |
| Feb 17 2016 |
183 |
209.99 |
| Feb 17 2016 |
330 |
207.13 |
| Feb 10 2016 |
185 |
209.99 |
| Feb 10 2016 |
332 |
207.13 |
| Feb 03 2016 |
185 |
209.99 |
| Feb 03 2016 |
333 |
207.13 |
| Jan 27 2016 |
185 |
209.99 |
| Jan 27 2016 |
333 |
207.13 |
| Jan 20 2016 |
185 |
209.99 |
| Jan 20 2016 |
333 |
207.13 |
| Jan 13 2016 |
185 |
209.99 |
| Jan 13 2016 |
333 |
207.13 |
| Jan 06 2016 |
185 |
209.99 |
| Jan 06 2016 |
333 |
207.13 |
| Dec 30 2015 |
185 |
209.99 |
| Dec 30 2015 |
333 |
207.13 |
| Dec 23 2015 |
185 |
209.99 |
| Dec 23 2015 |
333 |
207.13 |
| Dec 16 2015 |
185 |
209.99 |
| Dec 16 2015 |
333 |
207.13 |
| Dec 09 2015 |
185 |
209.99 |
| Dec 09 2015 |
334 |
207.13 |
| Dec 02 2015 |
185 |
209.99 |
| Dec 02 2015 |
334 |
207.13 |
| Nov 25 2015 |
185 |
209.99 |
| Nov 25 2015 |
334 |
207.13 |
| Nov 18 2015 |
185 |
209.99 |
| Nov 18 2015 |
334 |
207.13 |
| Nov 11 2015 |
185 |
209.99 |
| Nov 11 2015 |
334 |
207.13 |
| Nov 04 2015 |
185 |
209.99 |
| Nov 04 2015 |
334 |
207.13 |
| Oct 28 2015 |
185 |
209.99 |
| Oct 28 2015 |
334 |
207.13 |
| Oct 21 2015 |
185 |
209.99 |
| Oct 21 2015 |
334 |
207.13 |
| Oct 14 2015 |
185 |
209.99 |
| Oct 14 2015 |
334 |
207.13 |
| Oct 07 2015 |
185 |
209.99 |
| Oct 07 2015 |
334 |
207.13 |
| Sep 30 2015 |
186 |
209.99 |
| Sep 30 2015 |
338 |
207.13 |
| Sep 23 2015 |
186 |
209.99 |
| Sep 23 2015 |
341 |
207.13 |
| Sep 16 2015 |
186 |
209.99 |
| Sep 16 2015 |
343 |
207.13 |
| Sep 09 2015 |
187 |
209.99 |
| Sep 09 2015 |
351 |
207.13 |
| Sep 02 2015 |
187 |
209.99 |
| Sep 02 2015 |
349 |
207.13 |
| Aug 26 2015 |
185 |
209.99 |
| Aug 26 2015 |
351 |
207.13 |
| Aug 19 2015 |
187 |
209.99 |
| Aug 19 2015 |
349 |
207.13 |
| Aug 12 2015 |
9746 |
400.47 |
| Aug 12 2015 |
14703 |
400.47 |
| Aug 05 2015 |
9823 |
400.47 |
| Aug 05 2015 |
14703 |
400.47 |
| Jul 29 2015 |
9855 |
400.47 |
| Jul 29 2015 |
14876 |
400.47 |
| Jul 22 2015 |
9865 |
400.47 |
| Jul 22 2015 |
14895 |
400.47 |
| Jul 15 2015 |
10086 |
400.47 |
| Jul 15 2015 |
14996 |
400.47 |
| Jul 08 2015 |
10123 |
400.47 |
| Jul 08 2015 |
15105 |
400.47 |
| Jul 01 2015 |
10180 |
400.47 |
| Jul 01 2015 |
15190 |
400.47 |
| Jun 24 2015 |
10202 |
400.47 |
| Jun 24 2015 |
15260 |
400.47 |
| Jun 17 2015 |
10221 |
400.47 |
| Jun 17 2015 |
15349 |
400.47 |
| Jun 10 2015 |
10280 |
400.47 |
| Jun 10 2015 |
15335 |
400.47 |
| Jun 03 2015 |
10412 |
400.47 |
| Jun 03 2015 |
15511 |
400.47 |
| May 27 2015 |
10319 |
400.47 |
| May 27 2015 |
15381 |
400.47 |
| May 20 2015 |
10414 |
400.47 |
| May 20 2015 |
15435 |
400.47 |
| May 13 2015 |
10509 |
400.47 |
| May 13 2015 |
15494 |
400.47 |
| May 06 2015 |
10405 |
400.47 |
| May 06 2015 |
15195 |
400.47 |
| Apr 29 2015 |
10552 |
400.47 |
| Apr 29 2015 |
15450 |
400.47 |
| Apr 22 2015 |
10611 |
400.47 |
| Apr 22 2015 |
15519 |
400.47 |
| Apr 15 2015 |
10486 |
400.47 |
| Apr 15 2015 |
15460 |
400.47 |
| Apr 08 2015 |
10485 |
400.47 |
| Apr 08 2015 |
15509 |
400.47 |
| Apr 01 2015 |
10589 |
400.47 |
| Apr 01 2015 |
15808 |
400.47 |
| Mar 18 2015 |
14512 |
443.1 |
| Mar 18 2015 |
20980 |
443.1 |
| Mar 11 2015 |
14819 |
443.1 |
| Mar 11 2015 |
21561 |
443.1 |
| Mar 04 2015 |
15045 |
443.1 |
| Mar 04 2015 |
21790 |
443.1 |
| Feb 25 2015 |
15073 |
443.1 |
| Feb 25 2015 |
21782 |
443.1 |
| Feb 18 2015 |
15192 |
443.1 |
| Feb 18 2015 |
21875 |
443.1 |
| Feb 11 2015 |
15213 |
443.1 |
| Feb 11 2015 |
21872 |
443.1 |
| Feb 04 2015 |
15252 |
443.1 |
| Feb 04 2015 |
21896 |
443.1 |
| Jan 28 2015 |
15199 |
443.1 |
| Jan 28 2015 |
21909 |
443.1 |
| Jan 21 2015 |
15213 |
443.1 |
| Jan 21 2015 |
21919 |
443.1 |
| Jan 14 2015 |
15231 |
443.1 |
| Jan 14 2015 |
21929 |
443.1 |
| Jan 07 2015 |
15231 |
443.1 |
| Jan 07 2015 |
21898 |
443.1 |
| Dec 31 2014 |
15231 |
443.1 |
| Dec 31 2014 |
21909 |
443.1 |
| Dec 24 2014 |
15231 |
443.1 |
| Dec 24 2014 |
21909 |
443.1 |
| Dec 17 2014 |
15231 |
443.1 |
| Dec 17 2014 |
21899 |
443.1 |
| Dec 10 2014 |
15231 |
443.1 |
| Dec 10 2014 |
21899 |
443.1 |
| Dec 03 2014 |
15231 |
443.1 |
| Dec 03 2014 |
21899 |
443.1 |
| Nov 26 2014 |
15231 |
443.1 |
| Nov 26 2014 |
21899 |
443.1 |
| Nov 19 2014 |
15231 |
443.1 |
| Nov 19 2014 |
21899 |
443.1 |
| Nov 12 2014 |
15231 |
443.1 |
| Nov 12 2014 |
21899 |
443.1 |
| Nov 05 2014 |
15231 |
443.1 |
| Nov 05 2014 |
21900 |
443.1 |
| Oct 29 2014 |
15226 |
443.1 |
| Oct 29 2014 |
21897 |
443.1 |
| Oct 22 2014 |
15204 |
443.1 |
| Oct 22 2014 |
21910 |
443.1 |
| Oct 15 2014 |
15126 |
443.1 |
| Oct 15 2014 |
21839 |
443.1 |
| Oct 08 2014 |
15134 |
443.1 |
| Oct 08 2014 |
21823 |
443.1 |
| Oct 01 2014 |
15142 |
443.1 |
| Oct 01 2014 |
21853 |
443.1 |
| Sep 24 2014 |
15243 |
443.1 |
| Sep 24 2014 |
21883 |
443.1 |
| Sep 17 2014 |
15128 |
443.1 |
| Sep 17 2014 |
21843 |
443.1 |
| Sep 10 2014 |
15146 |
443.1 |
| Sep 10 2014 |
21866 |
443.1 |
| Sep 03 2014 |
15174 |
443.1 |
| Sep 03 2014 |
21924 |
443.1 |
| Aug 27 2014 |
15067 |
443.1 |
| Aug 27 2014 |
21979 |
443.1 |
| Aug 20 2014 |
15069 |
443.1 |
| Aug 20 2014 |
21992 |
443.1 |
| Aug 13 2014 |
15023 |
443.1 |
| Aug 13 2014 |
22059 |
443.1 |
| Aug 06 2014 |
15190 |
443.1 |
| Aug 06 2014 |
22141 |
443.1 |
| Jul 30 2014 |
15222 |
443.1 |
| Jul 30 2014 |
22306 |
443.1 |
| Jul 23 2014 |
15106 |
443.1 |
| Jul 23 2014 |
22107 |
443.1 |
| Jul 16 2014 |
15270 |
443.1 |
| Jul 16 2014 |
22092 |
443.1 |
| Jul 09 2014 |
15372 |
443.1 |
| Jul 09 2014 |
22125 |
443.1 |
| Jul 02 2014 |
15435 |
443.1 |
| Jul 02 2014 |
22349 |
443.1 |
| Jun 25 2014 |
15168 |
439.63 |
| Jun 25 2014 |
21918 |
439.63 |
| Jun 18 2014 |
15217 |
439.63 |
| Jun 18 2014 |
21914 |
439.63 |
| Jun 11 2014 |
15146 |
439.63 |
| Jun 11 2014 |
22130 |
439.63 |
| Jun 04 2014 |
15237 |
439.63 |
| Jun 04 2014 |
22292 |
439.63 |
| May 28 2014 |
15127 |
439.63 |
| May 28 2014 |
22215 |
439.63 |
| May 21 2014 |
15166 |
439.63 |
| May 21 2014 |
22341 |
439.63 |
| May 14 2014 |
15283 |
439.63 |
| May 14 2014 |
22434 |
439.63 |
| May 07 2014 |
14883 |
439.63 |
| May 07 2014 |
22138 |
439.63 |
| Apr 30 2014 |
15378 |
439.63 |
| Apr 30 2014 |
22653 |
439.63 |
| Apr 23 2014 |
15683 |
439.63 |
| Apr 23 2014 |
22974 |
439.63 |
| Apr 16 2014 |
15660 |
439.63 |
| Apr 16 2014 |
22841 |
439.63 |
| Apr 09 2014 |
16250 |
439.63 |
| Apr 09 2014 |
23243 |
439.63 |
| Apr 02 2014 |
16291 |
439.63 |
| Apr 02 2014 |
22864 |
439.63 |
| Mar 26 2014 |
15166 |
432.68 |
| Mar 26 2014 |
12246 |
398.94 |
| Mar 26 2014 |
19140 |
415.81 |
| Mar 19 2014 |
14297 |
425.65 |
| Mar 19 2014 |
12321 |
398.94 |
| Mar 19 2014 |
19255 |
416.75 |
| Mar 12 2014 |
14327 |
425.65 |
| Mar 12 2014 |
12319 |
398.94 |
| Mar 12 2014 |
19315 |
416.75 |
| Mar 05 2014 |
14122 |
425.65 |
| Mar 05 2014 |
12336 |
398.94 |
| Mar 05 2014 |
19229 |
416.75 |
| Feb 26 2014 |
14057 |
425.65 |
| Feb 26 2014 |
12364 |
398.94 |
| Feb 26 2014 |
19233 |
416.75 |
| Feb 19 2014 |
14107 |
425.65 |
| Feb 19 2014 |
12390 |
398.94 |
| Feb 19 2014 |
19266 |
416.75 |
| Feb 12 2014 |
14094 |
425.65 |
| Feb 12 2014 |
12399 |
398.94 |
| Feb 12 2014 |
19206 |
416.75 |
| Feb 05 2014 |
14125 |
425.65 |
| Feb 05 2014 |
12485 |
398.94 |
| Feb 05 2014 |
19279 |
416.75 |
| Jan 29 2014 |
14063 |
425.65 |
| Jan 29 2014 |
12554 |
398.94 |
| Jan 29 2014 |
19296 |
416.75 |
| Jan 22 2014 |
14000 |
425.65 |
| Jan 22 2014 |
12537 |
398.94 |
| Jan 22 2014 |
19224 |
416.75 |
| Jan 15 2014 |
14006 |
425.65 |
| Jan 15 2014 |
12571 |
398.94 |
| Jan 15 2014 |
19256 |
416.75 |
| Jan 08 2014 |
13921 |
425.65 |
| Jan 08 2014 |
12584 |
398.94 |
| Jan 08 2014 |
19201 |
416.75 |
| Jan 01 2014 |
13921 |
425.65 |
| Jan 01 2014 |
12584 |
398.94 |
| Jan 01 2014 |
19203 |
416.75 |
| Dec 25 2013 |
13921 |
425.65 |
| Dec 25 2013 |
12584 |
398.94 |
| Dec 25 2013 |
19210 |
416.75 |
| Dec 18 2013 |
13921 |
425.65 |
| Dec 18 2013 |
12584 |
398.94 |
| Dec 18 2013 |
19210 |
416.75 |
| Dec 11 2013 |
13922 |
425.65 |
| Dec 11 2013 |
12584 |
398.94 |
| Dec 11 2013 |
19211 |
416.75 |
| Dec 04 2013 |
13923 |
425.65 |
| Dec 04 2013 |
12584 |
398.94 |
| Dec 04 2013 |
19212 |
416.75 |
| Nov 27 2013 |
13923 |
425.65 |
| Nov 27 2013 |
12584 |
398.94 |
| Nov 27 2013 |
19212 |
416.75 |
| Nov 20 2013 |
13923 |
425.65 |
| Nov 20 2013 |
12584 |
398.94 |
| Nov 20 2013 |
19213 |
416.75 |
| Nov 13 2013 |
13923 |
425.65 |
| Nov 13 2013 |
12584 |
398.94 |
| Nov 13 2013 |
19213 |
416.75 |
| Nov 06 2013 |
13923 |
425.65 |
| Nov 06 2013 |
12585 |
398.94 |
| Nov 06 2013 |
19213 |
416.75 |
| Oct 30 2013 |
13923 |
425.65 |
| Oct 30 2013 |
12584 |
398.94 |
| Oct 30 2013 |
19211 |
416.75 |
| Oct 23 2013 |
13917 |
425.65 |
| Oct 23 2013 |
12584 |
398.94 |
| Oct 23 2013 |
19209 |
416.75 |
| Oct 16 2013 |
13938 |
425.65 |
| Oct 16 2013 |
12554 |
398.94 |
| Oct 16 2013 |
19197 |
416.75 |
| Oct 09 2013 |
13789 |
425.65 |
| Oct 09 2013 |
12549 |
398.94 |
| Oct 09 2013 |
19072 |
416.75 |
| Oct 02 2013 |
13804 |
425.65 |
| Oct 02 2013 |
12539 |
398.94 |
| Oct 02 2013 |
19106 |
416.75 |
| Sep 25 2013 |
13782 |
425.65 |
| Sep 25 2013 |
12465 |
398.94 |
| Sep 25 2013 |
19060 |
416.75 |
| Sep 18 2013 |
13660 |
425.65 |
| Sep 18 2013 |
12422 |
398.94 |
| Sep 18 2013 |
18913 |
416.75 |
| Sep 11 2013 |
13635 |
425.65 |
| Sep 11 2013 |
12361 |
398.94 |
| Sep 11 2013 |
18804 |
416.75 |
| Sep 04 2013 |
13782 |
425.65 |
| Sep 04 2013 |
12375 |
398.94 |
| Sep 04 2013 |
18912 |
416.75 |
| Aug 28 2013 |
13724 |
425.65 |
| Aug 28 2013 |
12364 |
398.94 |
| Aug 28 2013 |
18872 |
416.75 |
| Aug 21 2013 |
13796 |
425.65 |
| Aug 21 2013 |
12431 |
398.94 |
| Aug 21 2013 |
18993 |
416.75 |
| Aug 14 2013 |
13814 |
425.65 |
| Aug 14 2013 |
12489 |
398.94 |
| Aug 14 2013 |
18744 |
416.75 |
| Aug 07 2013 |
13834 |
425.65 |
| Aug 07 2013 |
12685 |
398.94 |
| Aug 07 2013 |
18945 |
416.75 |
| Jul 31 2013 |
14077 |
425.65 |
| Jul 31 2013 |
12801 |
398.94 |
| Jul 31 2013 |
19148 |
416.75 |
| Jul 24 2013 |
13978 |
425.65 |
| Jul 24 2013 |
12929 |
398.94 |
| Jul 24 2013 |
19254 |
416.75 |
| Jul 17 2013 |
14026 |
425.65 |
| Jul 17 2013 |
12980 |
398.94 |
| Jul 17 2013 |
19317 |
416.75 |
| Jul 10 2013 |
14105 |
425.65 |
| Jul 10 2013 |
13127 |
398.94 |
| Jul 10 2013 |
19531 |
416.75 |
| Jul 03 2013 |
13385 |
418.63 |
| Jul 03 2013 |
13273 |
398.94 |
| Jul 03 2013 |
18341 |
408.78 |
| Jun 26 2013 |
10043 |
386.12 |
| Jun 26 2013 |
13540 |
398.94 |
| Jun 26 2013 |
15874 |
390.39 |
| Jun 19 2013 |
7024 |
413.01 |
| Jun 19 2013 |
10166 |
386.12 |
| Jun 19 2013 |
13688 |
398.94 |
| Jun 19 2013 |
16646 |
396.05 |
| Jun 12 2013 |
7273 |
413.01 |
| Jun 12 2013 |
10235 |
386.12 |
| Jun 12 2013 |
13758 |
398.94 |
| Jun 12 2013 |
16857 |
396.05 |
| Jun 05 2013 |
6955 |
413.01 |
| Jun 05 2013 |
10174 |
386.12 |
| Jun 05 2013 |
13590 |
398.94 |
| Jun 05 2013 |
16738 |
396.05 |
| May 29 2013 |
6913 |
413.01 |
| May 29 2013 |
10085 |
386.12 |
| May 29 2013 |
13638 |
398.94 |
| May 29 2013 |
16766 |
396.05 |
| May 22 2013 |
6073 |
395.53 |
| May 22 2013 |
10575 |
388.87 |
| May 22 2013 |
13833 |
398.94 |
| May 22 2013 |
15376 |
383.93 |
| May 15 2013 |
5994 |
395.53 |
| May 15 2013 |
10596 |
388.87 |
| May 15 2013 |
13883 |
398.94 |
| May 15 2013 |
15383 |
383.93 |
| May 08 2013 |
5772 |
395.53 |
| May 08 2013 |
10593 |
388.87 |
| May 08 2013 |
13828 |
398.94 |
| May 08 2013 |
15299 |
383.93 |
| May 01 2013 |
5876 |
395.53 |
| May 01 2013 |
10845 |
388.87 |
| May 01 2013 |
13954 |
398.94 |
| May 01 2013 |
15491 |
383.93 |
| Apr 24 2013 |
5814 |
395.53 |
| Apr 24 2013 |
10594 |
388.87 |
| Apr 24 2013 |
13925 |
398.94 |
| Apr 24 2013 |
15480 |
383.93 |
| Apr 17 2013 |
5954 |
395.53 |
| Apr 17 2013 |
10655 |
388.87 |
| Apr 17 2013 |
13935 |
398.94 |
| Apr 17 2013 |
15565 |
383.93 |
| Apr 10 2013 |
5931 |
395.53 |
| Apr 10 2013 |
10617 |
388.87 |
| Apr 10 2013 |
13733 |
398.94 |
| Apr 10 2013 |
15471 |
383.93 |
| Apr 03 2013 |
5888 |
395.53 |
| Apr 03 2013 |
10617 |
388.87 |
| Apr 03 2013 |
13666 |
398.94 |
| Apr 03 2013 |
15441 |
383.93 |
| Mar 27 2013 |
5999 |
395.53 |
| Mar 27 2013 |
10873 |
388.87 |
| Mar 27 2013 |
15879 |
386.74 |
| Mar 20 2013 |
5623 |
395.53 |
| Mar 20 2013 |
9504 |
373.98 |
| Mar 20 2013 |
15816 |
386.74 |
| Mar 13 2013 |
4313 |
395.53 |
| Mar 13 2013 |
7199 |
373.98 |
| Mar 13 2013 |
15827 |
386.74 |
| Oct 19 2012 |
5335 |
395.53 |
| Oct 19 2012 |
8902 |
373.98 |
| Oct 19 2012 |
14616 |
386.74 |
| Sep 23 2012 |
5267 |
395.53 |
| Sep 23 2012 |
8848 |
373.98 |
| Sep 23 2012 |
14545 |
386.74 |
| Aug 31 2012 |
4949 |
395.53 |
| Aug 31 2012 |
8535 |
373.98 |
| Aug 31 2012 |
14275 |
386.74 |
| Aug 24 2012 |
4892 |
395.53 |
| Aug 24 2012 |
8449 |
373.98 |
| Aug 24 2012 |
14193 |
386.74 |
| Aug 10 2012 |
4687 |
395.53 |
| Aug 10 2012 |
8265 |
373.98 |
| Aug 10 2012 |
13686 |
384.76 |
| Aug 03 2012 |
4525 |
395.53 |
| Aug 03 2012 |
8129 |
373.98 |
| Aug 03 2012 |
13504 |
384.76 |
| Jul 27 2012 |
4278 |
395.53 |
| Jul 27 2012 |
9848 |
397.51 |
| Jul 27 2012 |
14664 |
396.52 |
| Jul 06 2012 |
4035 |
395.53 |
| Jul 06 2012 |
9521 |
397.51 |
| Jul 06 2012 |
14324 |
396.52 |
| Jun 22 2012 |
3675 |
378.05 |
| Jun 22 2012 |
9156 |
394.36 |
| Jun 22 2012 |
12552 |
386.2 |
| Jun 15 2012 |
3806 |
378.05 |
| Jun 15 2012 |
9036 |
394.36 |
| Jun 15 2012 |
12988 |
386.2 |
| Jun 08 2012 |
3844 |
378.05 |
| Jun 08 2012 |
8855 |
394.36 |
| Jun 08 2012 |
12882 |
386.2 |
| Jun 01 2012 |
4066 |
378.05 |
| Jun 01 2012 |
8861 |
394.36 |
| Jun 01 2012 |
12713 |
386.2 |
