Mar 29 2024 |
1832 |
352.24 |
Mar 29 2024 |
3284 |
352.24 |
Mar 27 2024 |
1834 |
352.24 |
Mar 27 2024 |
3291 |
352.24 |
Mar 21 2024 |
1820 |
352.24 |
Mar 21 2024 |
3275 |
352.24 |
Mar 14 2024 |
1809 |
352.24 |
Mar 14 2024 |
3328 |
352.24 |
Mar 07 2024 |
1815 |
352.24 |
Mar 07 2024 |
3336 |
352.24 |
Feb 29 2024 |
1818 |
352.24 |
Feb 29 2024 |
3334 |
352.24 |
Feb 22 2024 |
1815 |
352.24 |
Feb 22 2024 |
3345 |
352.24 |
Feb 15 2024 |
1808 |
352.24 |
Feb 15 2024 |
3328 |
352.24 |
Feb 08 2024 |
1799 |
352.24 |
Feb 08 2024 |
3293 |
352.24 |
Feb 01 2024 |
1797 |
352.24 |
Feb 01 2024 |
3256 |
352.24 |
Jan 25 2024 |
1784 |
352.24 |
Jan 25 2024 |
3212 |
352.24 |
Jan 18 2024 |
1779 |
352.24 |
Jan 18 2024 |
3212 |
352.24 |
Jan 11 2024 |
1775 |
352.24 |
Jan 11 2024 |
3206 |
352.24 |
Jan 04 2024 |
1776 |
352.24 |
Jan 04 2024 |
3192 |
352.24 |
Dec 28 2023 |
1774 |
352.24 |
Dec 28 2023 |
3183 |
352.24 |
Dec 21 2023 |
1774 |
352.24 |
Dec 21 2023 |
3183 |
352.24 |
Dec 14 2023 |
1774 |
352.24 |
Dec 14 2023 |
3159 |
352.24 |
Dec 07 2023 |
1774 |
352.24 |
Dec 07 2023 |
3159 |
352.24 |
Nov 30 2023 |
1775 |
352.24 |
Nov 30 2023 |
3165 |
352.24 |
Nov 23 2023 |
1775 |
352.24 |
Nov 23 2023 |
3148 |
352.24 |
Nov 16 2023 |
1773 |
352.24 |
Nov 16 2023 |
3124 |
352.24 |
Nov 09 2023 |
1770 |
352.24 |
Nov 09 2023 |
3111 |
352.24 |
Nov 02 2023 |
1770 |
352.24 |
Nov 02 2023 |
3109 |
352.24 |
Oct 26 2023 |
1755 |
352.24 |
Oct 26 2023 |
3103 |
352.24 |
Oct 19 2023 |
1749 |
352.24 |
Oct 19 2023 |
3085 |
352.24 |
Oct 12 2023 |
1750 |
352.24 |
Oct 12 2023 |
3066 |
352.24 |
Oct 05 2023 |
1751 |
352.24 |
Oct 05 2023 |
2938 |
352.24 |
Sep 28 2023 |
1752 |
352.24 |
Sep 28 2023 |
2938 |
352.24 |
Sep 21 2023 |
1697 |
352.24 |
Sep 21 2023 |
2885 |
352.24 |
Sep 14 2023 |
1711 |
352.24 |
Sep 14 2023 |
2921 |
352.24 |
Sep 07 2023 |
1749 |
352.24 |
Sep 07 2023 |
2963 |
352.24 |
Aug 31 2023 |
1732 |
352.24 |
Aug 31 2023 |
2965 |
352.24 |
Aug 24 2023 |
1756 |
352.24 |
Aug 24 2023 |
2948 |
352.24 |
Aug 17 2023 |
1812 |
352.24 |
Aug 17 2023 |
2991 |
352.24 |
Aug 10 2023 |
1865 |
352.24 |
Aug 10 2023 |
3034 |
352.24 |
Aug 03 2023 |
1866 |
352.24 |
Aug 03 2023 |
3050 |
352.24 |
Jul 27 2023 |
1889 |
352.24 |
Jul 27 2023 |
3039 |
352.24 |
Jul 20 2023 |
1933 |
352.24 |
Jul 20 2023 |
2844 |
352.24 |
Jul 13 2023 |
1958 |
352.24 |
Jul 13 2023 |
2869 |
352.24 |
Jul 06 2023 |
1973 |
352.24 |
Jul 06 2023 |
2851 |
352.24 |
Jun 29 2023 |
1987 |
352.24 |
Jun 29 2023 |
2850 |
352.24 |
Jun 22 2023 |
2009 |
352.24 |
Jun 22 2023 |
2860 |
352.24 |
Jun 15 2023 |
2075 |
352.24 |
Jun 15 2023 |
2823 |
352.24 |
Jun 08 2023 |
2082 |
352.24 |
Jun 08 2023 |
2865 |
352.24 |
Jun 01 2023 |
2063 |
352.24 |
Jun 01 2023 |
2845 |
352.24 |
May 25 2023 |
2056 |
352.24 |
May 25 2023 |
2818 |
352.24 |
May 18 2023 |
2023 |
352.24 |
May 18 2023 |
2752 |
352.24 |
May 11 2023 |
1990 |
352.24 |
May 11 2023 |
2748 |
352.24 |
May 04 2023 |
1947 |
352.24 |
May 04 2023 |
2626 |
352.24 |
Apr 27 2023 |
1958 |
352.24 |
Apr 27 2023 |
2687 |
352.24 |
Apr 20 2023 |
1963 |
352.24 |
Apr 20 2023 |
2670 |
352.24 |
Apr 13 2023 |
1953 |
352.24 |
Apr 13 2023 |
2676 |
352.24 |
Apr 06 2023 |
1967 |
352.24 |
Apr 06 2023 |
2619 |
352.24 |
Mar 30 2023 |
1954 |
352.24 |
Mar 30 2023 |
2521 |
352.24 |
Mar 23 2023 |
1968 |
352.24 |
Mar 23 2023 |
2527 |
352.24 |
Mar 16 2023 |
1947 |
352.24 |
Mar 16 2023 |
2518 |
352.24 |
Mar 09 2023 |
1949 |
352.24 |
Mar 09 2023 |
2498 |
352.24 |
Mar 02 2023 |
1935 |
352.24 |
Mar 02 2023 |
2492 |
352.24 |
Feb 23 2023 |
1932 |
352.24 |
Feb 23 2023 |
2480 |
352.24 |
Feb 16 2023 |
1931 |
352.24 |
Feb 16 2023 |
2495 |
352.24 |
Feb 09 2023 |
1931 |
352.24 |
Feb 09 2023 |
2427 |
352.24 |
Feb 02 2023 |
1916 |
352.24 |
Feb 02 2023 |
2408 |
352.24 |
Jan 26 2023 |
1909 |
352.24 |
Jan 26 2023 |
2389 |
352.24 |
Jan 19 2023 |
1905 |
352.24 |
Jan 19 2023 |
2379 |
352.24 |
Jan 12 2023 |
1903 |
352.24 |
Jan 12 2023 |
2377 |
352.24 |
Jan 05 2023 |
1903 |
352.24 |
Jan 05 2023 |
2384 |
352.24 |
Dec 29 2022 |
1904 |
352.24 |
Dec 29 2022 |
2385 |
352.24 |
Dec 22 2022 |
1904 |
352.24 |
Dec 22 2022 |
2385 |
352.24 |
Dec 15 2022 |
1904 |
352.24 |
Dec 15 2022 |
2388 |
352.24 |
Dec 08 2022 |
1905 |
352.24 |
Dec 08 2022 |
2390 |
352.24 |
Dec 01 2022 |
1905 |
352.24 |
Dec 01 2022 |
2390 |
352.24 |
Nov 24 2022 |
1905 |
352.24 |
Nov 24 2022 |
2390 |
352.24 |
Nov 17 2022 |
1904 |
352.24 |
Nov 17 2022 |
2390 |
352.24 |
Nov 10 2022 |
1905 |
352.24 |
Nov 10 2022 |
2390 |
352.24 |
Nov 03 2022 |
1909 |
352.24 |
Nov 03 2022 |
2391 |
352.24 |
Oct 27 2022 |
1908 |
352.24 |
Oct 27 2022 |
2393 |
352.24 |
Oct 20 2022 |
1908 |
352.24 |
Oct 20 2022 |
2405 |
352.24 |
Oct 13 2022 |
1908 |
352.24 |
Oct 13 2022 |
2390 |
352.24 |
Oct 06 2022 |
1908 |
352.24 |
Oct 06 2022 |
2373 |
352.24 |
Sep 29 2022 |
1903 |
352.24 |
Sep 29 2022 |
2363 |
352.24 |
Sep 22 2022 |
1899 |
352.24 |
Sep 22 2022 |
2360 |
352.24 |
Sep 15 2022 |
1896 |
352.24 |
Sep 15 2022 |
2362 |
352.24 |
Sep 08 2022 |
1883 |
352.24 |
Sep 08 2022 |
2350 |
352.24 |
Sep 01 2022 |
1850 |
352.24 |
Sep 01 2022 |
2351 |
352.24 |
Aug 25 2022 |
1830 |
352.24 |
Aug 25 2022 |
2341 |
352.24 |
Aug 18 2022 |
1846 |
352.24 |
Aug 18 2022 |
2362 |
352.24 |
Aug 11 2022 |
1847 |
352.24 |
Aug 11 2022 |
2282 |
352.24 |
Aug 04 2022 |
1845 |
352.24 |
Aug 04 2022 |
2267 |
352.24 |
Jul 28 2022 |
1825 |
352.24 |
Jul 28 2022 |
2258 |
352.24 |
Jul 21 2022 |
1817 |
352.24 |
Jul 21 2022 |
2257 |
352.24 |
Jul 14 2022 |
1812 |
352.24 |
Jul 14 2022 |
2276 |
352.24 |
Jul 07 2022 |
1798 |
352.24 |
Jul 07 2022 |
2229 |
352.24 |
Jun 30 2022 |
1801 |
352.24 |
Jun 30 2022 |
2224 |
352.24 |
Jun 23 2022 |
1799 |
352.24 |
Jun 23 2022 |
2217 |
352.24 |
Jun 16 2022 |
1815 |
352.24 |
Jun 16 2022 |
2222 |
352.24 |
Jun 09 2022 |
1809 |
352.24 |
Jun 09 2022 |
2262 |
352.24 |
Mar 03 2022 |
1742 |
363.83 |
Mar 03 2022 |
2195 |
363.83 |
Feb 24 2022 |
1598 |
363.83 |
Feb 24 2022 |
2140 |
363.83 |
Feb 17 2022 |
1448 |
363.83 |
Feb 17 2022 |
1930 |
363.83 |
Feb 10 2022 |
1441 |
363.83 |
Feb 10 2022 |
1896 |
363.83 |
Feb 03 2022 |
1429 |
363.83 |
Feb 03 2022 |
1885 |
363.83 |
Jan 27 2022 |
1410 |
363.83 |
Jan 27 2022 |
1884 |
363.83 |
Jan 20 2022 |
1409 |
363.83 |
Jan 20 2022 |
1883 |
363.83 |
Jan 13 2022 |
1409 |
363.83 |
Jan 13 2022 |
1898 |
363.83 |
Jan 06 2022 |
1409 |
363.83 |
Jan 06 2022 |
1899 |
363.83 |
Dec 30 2021 |
1411 |
363.83 |
Dec 30 2021 |
1903 |
363.83 |
Dec 23 2021 |
1411 |
363.83 |
Dec 23 2021 |
1903 |
363.83 |
Dec 16 2021 |
1411 |
363.83 |
Dec 16 2021 |
1903 |
363.83 |
Dec 09 2021 |
1411 |
363.83 |
Dec 09 2021 |
1903 |
363.83 |
Dec 02 2021 |
1411 |
363.83 |
Dec 02 2021 |
1903 |
363.83 |
Nov 25 2021 |
1411 |
363.83 |
Nov 25 2021 |
1903 |
363.83 |
Nov 18 2021 |
1411 |
363.83 |
Nov 18 2021 |
1904 |
363.83 |
Nov 11 2021 |
1412 |
363.83 |
Nov 11 2021 |
1905 |
363.83 |
Nov 04 2021 |
1416 |
363.83 |
Nov 04 2021 |
1917 |
363.83 |
Oct 28 2021 |
1416 |
363.83 |
Oct 28 2021 |
1918 |
363.83 |
Oct 21 2021 |
1416 |
363.83 |
Oct 21 2021 |
1922 |
363.83 |
Oct 14 2021 |
1412 |
363.83 |
Oct 14 2021 |
1918 |
363.83 |
Oct 07 2021 |
1411 |
363.83 |
Oct 07 2021 |
1917 |
363.83 |
Sep 30 2021 |
1403 |
363.83 |
Sep 30 2021 |
1877 |
363.83 |
Sep 23 2021 |
1413 |
363.83 |
Sep 23 2021 |
1857 |
363.83 |
Sep 16 2021 |
1388 |
363.83 |
Sep 16 2021 |
1835 |
363.83 |
Sep 09 2021 |
1388 |
363.83 |
Sep 09 2021 |
1821 |
363.83 |
Sep 02 2021 |
1415 |
363.83 |
Sep 02 2021 |
1827 |
363.83 |
Aug 26 2021 |
1409 |
363.83 |
Aug 26 2021 |
1735 |
363.83 |
Aug 19 2021 |
1407 |
363.83 |
Aug 19 2021 |
1727 |
363.83 |
Aug 12 2021 |
1390 |
363.83 |
Aug 12 2021 |
1720 |
363.83 |
Aug 05 2021 |
1357 |
363.83 |
Aug 05 2021 |
1672 |
363.83 |
Jul 29 2021 |
1348 |
363.83 |
Jul 29 2021 |
1651 |
363.83 |
Jul 22 2021 |
1244 |
363.83 |
Jul 22 2021 |
1483 |
363.83 |
Jul 15 2021 |
1291 |
363.83 |
Jul 15 2021 |
1438 |
363.83 |
Jul 08 2021 |
1237 |
363.83 |
Jul 08 2021 |
1361 |
363.83 |
Jul 01 2021 |
1232 |
363.83 |
Jul 01 2021 |
1340 |
363.83 |
Jun 24 2021 |
1219 |
363.83 |
Jun 24 2021 |
1279 |
363.83 |
Jun 17 2021 |
1166 |
363.83 |
Jun 17 2021 |
1148 |
363.83 |
Jun 10 2021 |
1155 |
363.83 |
Jun 10 2021 |
1075 |
363.83 |
Jun 03 2021 |
952 |
363.83 |
May 27 2021 |
1094 |
363.83 |
May 27 2021 |
959 |
363.83 |
May 07 2021 |
6615 |
398.82 |
Mar 05 2021 |
412 |
363.83 |
Mar 05 2021 |
697 |
363.83 |
Feb 26 2021 |
454 |
363.83 |
Feb 26 2021 |
794 |
363.83 |
Feb 19 2021 |
548 |
363.83 |
Feb 19 2021 |
862 |
363.83 |
Feb 12 2021 |
610 |
363.83 |
Feb 12 2021 |
937 |
363.83 |
Feb 05 2021 |
621 |
363.83 |
Feb 05 2021 |
974 |
363.83 |
Jan 29 2021 |
620 |
363.83 |
Jan 29 2021 |
989 |
363.83 |
Jan 22 2021 |
635 |
363.83 |
Jan 22 2021 |
1005 |
363.83 |
Jan 15 2021 |
635 |
363.83 |
Jan 15 2021 |
1035 |
363.83 |
Jan 08 2021 |
635 |
363.83 |
Jan 08 2021 |
1035 |
363.83 |
Jan 01 2021 |
635 |
363.83 |
Jan 01 2021 |
1032 |
363.83 |
Dec 25 2020 |
635 |
363.83 |
Dec 25 2020 |
1032 |
363.83 |
Dec 18 2020 |
635 |
363.83 |
Dec 18 2020 |
1032 |
363.83 |
Dec 11 2020 |
635 |
363.83 |
Dec 11 2020 |
1032 |
363.83 |
Dec 04 2020 |
635 |
363.83 |
Dec 04 2020 |
1030 |
363.83 |
Nov 27 2020 |
635 |
363.83 |
Nov 27 2020 |
1030 |
363.83 |
Nov 20 2020 |
635 |
363.83 |
Nov 20 2020 |
1030 |
363.83 |
Nov 13 2020 |
635 |
363.83 |
Nov 13 2020 |
1030 |
363.83 |
Nov 06 2020 |
635 |
363.83 |
Nov 06 2020 |
1045 |
363.83 |
Oct 30 2020 |
631 |
363.83 |
Oct 30 2020 |
1012 |
363.83 |
Oct 23 2020 |
616 |
363.83 |
Oct 23 2020 |
1006 |
363.83 |
Oct 16 2020 |
616 |
363.83 |
Oct 16 2020 |
1003 |
363.83 |
Oct 09 2020 |
617 |
363.83 |
Oct 09 2020 |
996 |
363.83 |
Oct 02 2020 |
554 |
363.83 |
Oct 02 2020 |
904 |
363.83 |
Sep 25 2020 |
535 |
363.83 |
Sep 25 2020 |
913 |
363.83 |
Sep 18 2020 |
538 |
363.83 |
Sep 18 2020 |
912 |
363.83 |
Sep 11 2020 |
488 |
363.83 |
Sep 11 2020 |
841 |
363.83 |
May 22 2020 |
6090 |
433.81 |
May 22 2020 |
8237 |
433.81 |
May 15 2020 |
6225 |
433.81 |
May 15 2020 |
8518 |
433.81 |
May 08 2020 |
6351 |
433.81 |
May 08 2020 |
8718 |
433.81 |
May 01 2020 |
6675 |
433.81 |
May 01 2020 |
9215 |
433.81 |
Apr 24 2020 |
6905 |
433.81 |
Apr 24 2020 |
9802 |
433.81 |
Apr 17 2020 |
6945 |
433.81 |
Apr 17 2020 |
10037 |
433.81 |
Apr 10 2020 |
7106 |
433.81 |
Apr 10 2020 |
10256 |
433.81 |
Apr 03 2020 |
12433 |
495.23 |
Apr 03 2020 |
7276 |
433.81 |
Apr 03 2020 |
14481 |
464.52 |
Mar 27 2020 |
12877 |
495.23 |
Mar 27 2020 |
7456 |
433.81 |
Mar 27 2020 |
14848 |
464.52 |
Mar 20 2020 |
12664 |
489.39 |
Mar 20 2020 |
7557 |
433.81 |
Mar 20 2020 |
15861 |
470.86 |
Mar 13 2020 |
11943 |
478.96 |
Mar 13 2020 |
7610 |
433.81 |
Mar 13 2020 |
15712 |
467.67 |
Mar 06 2020 |
12159 |
478.96 |
Mar 06 2020 |
7653 |
433.81 |
Mar 06 2020 |
15852 |
467.67 |
Feb 28 2020 |
12175 |
478.96 |
Feb 28 2020 |
7635 |
433.81 |
Feb 28 2020 |
15876 |
467.67 |
Feb 21 2020 |
12010 |
478.96 |
Feb 21 2020 |
7535 |
433.81 |
Feb 21 2020 |
15718 |
467.67 |
Feb 14 2020 |
12047 |
478.96 |
Feb 14 2020 |
7566 |
433.81 |
Feb 14 2020 |
15760 |
467.67 |
Feb 07 2020 |
12010 |
478.96 |
Feb 07 2020 |
7513 |
433.81 |
Feb 07 2020 |
15653 |
467.67 |
Jan 31 2020 |
12089 |
478.96 |
Jan 31 2020 |
7527 |
433.81 |
Jan 31 2020 |
15700 |
467.67 |
Jan 24 2020 |
12105 |
478.96 |
Jan 24 2020 |
7549 |
433.81 |
Jan 24 2020 |
15696 |
467.67 |
Jan 17 2020 |
12121 |
478.96 |
Jan 17 2020 |
7498 |
433.81 |
Jan 17 2020 |
15612 |
467.67 |
Jan 10 2020 |
12121 |
478.96 |
Jan 10 2020 |
7495 |
433.81 |
Jan 10 2020 |
15614 |
467.67 |
Jan 03 2020 |
12123 |
478.96 |
Jan 03 2020 |
7500 |
433.81 |
Jan 03 2020 |
15625 |
467.67 |
Dec 27 2019 |
12123 |
478.96 |
Dec 27 2019 |
7497 |
433.81 |
Dec 27 2019 |
15619 |
467.67 |
Dec 20 2019 |
12123 |
478.96 |
Dec 20 2019 |
7497 |
433.81 |
Dec 20 2019 |
15619 |
467.67 |
Dec 13 2019 |
12124 |
478.96 |
Dec 13 2019 |
7497 |
433.81 |
Dec 13 2019 |
15620 |
467.67 |
Dec 06 2019 |
12124 |
478.96 |
Dec 06 2019 |
7491 |
433.81 |
Dec 06 2019 |
15601 |
467.67 |
Nov 29 2019 |
12124 |
478.96 |
Nov 29 2019 |
7470 |
433.81 |
Nov 29 2019 |
15583 |
467.67 |
Nov 22 2019 |
12124 |
478.96 |
Nov 22 2019 |
7470 |
433.81 |
Nov 22 2019 |
15583 |
467.67 |
Nov 15 2019 |
12124 |
478.96 |
Nov 15 2019 |
7471 |
433.81 |
Nov 15 2019 |
15588 |
467.67 |
Nov 08 2019 |
12086 |
478.96 |
Nov 08 2019 |
7476 |
433.81 |
Nov 08 2019 |
15514 |
467.67 |
Nov 01 2019 |
11851 |
478.96 |
Nov 01 2019 |
7474 |
433.81 |
Nov 01 2019 |
15320 |
467.67 |
Oct 25 2019 |
11851 |
478.96 |
Oct 25 2019 |
7490 |
433.81 |
Oct 25 2019 |
15337 |
467.67 |
Oct 18 2019 |
11901 |
478.96 |
Oct 18 2019 |
7490 |
433.81 |
Oct 18 2019 |
15367 |
467.67 |
Oct 11 2019 |
11859 |
478.96 |
Oct 11 2019 |
7491 |
433.81 |
Oct 11 2019 |
15336 |
467.67 |
Oct 04 2019 |
11837 |
478.96 |
Oct 04 2019 |
7502 |
433.81 |
Oct 04 2019 |
15319 |
467.67 |
Sep 27 2019 |
11841 |
478.96 |
Sep 27 2019 |
7496 |
433.81 |
Sep 27 2019 |
15439 |
467.67 |
Sep 20 2019 |
11810 |
478.96 |
Sep 20 2019 |
7505 |
433.81 |
Sep 20 2019 |
15434 |
467.67 |
Sep 13 2019 |
11876 |
478.96 |
Sep 13 2019 |
7477 |
433.81 |
Sep 13 2019 |
15450 |
467.67 |
Sep 06 2019 |
12104 |
478.96 |
Sep 06 2019 |
7483 |
433.81 |
Sep 06 2019 |
15708 |
467.67 |
Aug 30 2019 |
12180 |
478.96 |
Aug 30 2019 |
7573 |
433.81 |
Aug 30 2019 |
15824 |
467.67 |
Aug 23 2019 |
12336 |
478.96 |
Aug 23 2019 |
7648 |
433.81 |
Aug 23 2019 |
16022 |
467.67 |
Aug 16 2019 |
12268 |
478.96 |
Aug 16 2019 |
7676 |
433.81 |
Aug 16 2019 |
15993 |
467.67 |
Aug 09 2019 |
12337 |
478.96 |
Aug 09 2019 |
7697 |
433.81 |
Aug 09 2019 |
16046 |
467.67 |
Aug 02 2019 |
12451 |
478.96 |
Aug 02 2019 |
7757 |
433.81 |
Aug 02 2019 |
16155 |
467.67 |
Jul 26 2019 |
12438 |
478.96 |
Jul 26 2019 |
12216 |
478.87 |
Jul 26 2019 |
17719 |
478.93 |
Jul 19 2019 |
12636 |
478.96 |
Jul 19 2019 |
12268 |
478.87 |
Jul 19 2019 |
17878 |
478.93 |
Jul 12 2019 |
12623 |
478.96 |
Jul 12 2019 |
12436 |
478.87 |
Jul 12 2019 |
18007 |
478.93 |
Jul 05 2019 |
12768 |
478.38 |
Jul 05 2019 |
12804 |
478.87 |
Jul 05 2019 |
17098 |
469.47 |
Jun 28 2019 |
11121 |
460.19 |
Jun 28 2019 |
12956 |
478.87 |
Jun 28 2019 |
14214 |
447.91 |
Jun 21 2019 |
11102 |
460.19 |
Jun 21 2019 |
12919 |
478.87 |
Jun 21 2019 |
14094 |
447.91 |
Jun 14 2019 |
2953 |
391.46 |
Jun 14 2019 |
11092 |
460.19 |
Jun 14 2019 |
13085 |
478.87 |
Jun 14 2019 |
14211 |
447.91 |
Jun 07 2019 |
2995 |
391.46 |
Jun 07 2019 |
10897 |
457.34 |
Jun 07 2019 |
13276 |
478.87 |
Jun 07 2019 |
14326 |
447.4 |
May 31 2019 |
3069 |
391.46 |
May 31 2019 |
10843 |
457.34 |
May 31 2019 |
13230 |
478.87 |
May 31 2019 |
14305 |
447.4 |
May 24 2019 |
3034 |
391.46 |
May 24 2019 |
10838 |
457.34 |
May 24 2019 |
12428 |
470.46 |
May 24 2019 |
12689 |
435.7 |
May 17 2019 |
3094 |
391.46 |
May 17 2019 |
10901 |
457.34 |
May 17 2019 |
10618 |
452.02 |
May 17 2019 |
12695 |
435.7 |
May 10 2019 |
3099 |
391.46 |
May 10 2019 |
10968 |
457.07 |
May 10 2019 |
10601 |
452.02 |
May 10 2019 |
12646 |
435.7 |
May 03 2019 |
3115 |
391.46 |
May 03 2019 |
11020 |
457.07 |
May 03 2019 |
10595 |
452.02 |
May 03 2019 |
12710 |
435.7 |
Apr 26 2019 |
3101 |
391.46 |
Apr 26 2019 |
10788 |
453.48 |
Apr 26 2019 |
10585 |
452.02 |
Apr 26 2019 |
12473 |
435.7 |
Apr 19 2019 |
3123 |
391.46 |
Apr 19 2019 |
10722 |
453.48 |
Apr 19 2019 |
10719 |
452.02 |
Apr 19 2019 |
12424 |
435.7 |
Apr 18 2019 |
3128 |
391.46 |
Apr 18 2019 |
10728 |
453.48 |
Apr 18 2019 |
10735 |
452.02 |
Apr 12 2019 |
3156 |
391.46 |
Apr 12 2019 |
10734 |
453.48 |
Apr 12 2019 |
10888 |
452.02 |
Apr 12 2019 |
12462 |
435.7 |
Apr 05 2019 |
3088 |
391.46 |
Apr 05 2019 |
10291 |
453.25 |
Apr 05 2019 |
10642 |
452.02 |
Apr 05 2019 |
9866 |
418.85 |
Mar 29 2019 |
2971 |
391.46 |
Mar 29 2019 |
10234 |
453.25 |
Mar 29 2019 |
10504 |
452.02 |
Mar 29 2019 |
9768 |
418.85 |
Mar 22 2019 |
3013 |
391.46 |
Mar 22 2019 |
10067 |
453.07 |
Mar 22 2019 |
10396 |
452.02 |
Mar 22 2019 |
9698 |
418.85 |
Mar 15 2019 |
3143 |
391.46 |
Mar 15 2019 |
10112 |
452.09 |
Mar 15 2019 |
10337 |
452.02 |
Mar 15 2019 |
9928 |
420.07 |
Mar 08 2019 |
3011 |
391.46 |
Mar 08 2019 |
9926 |
452.09 |
Mar 08 2019 |
10293 |
452.02 |
Mar 08 2019 |
9758 |
420.07 |
Mar 01 2019 |
3068 |
391.46 |
Mar 01 2019 |
9999 |
452.09 |
Mar 01 2019 |
10309 |
452.02 |
Mar 01 2019 |
9820 |
420.07 |
Feb 22 2019 |
3065 |
391.46 |
Feb 22 2019 |
10040 |
452.09 |
Feb 22 2019 |
10338 |
452.02 |
Feb 22 2019 |
9836 |
420.07 |
Feb 15 2019 |
3068 |
391.46 |
Feb 15 2019 |
10020 |
452.09 |
Feb 15 2019 |
10256 |
452.02 |
Feb 15 2019 |
9773 |
420.07 |
Feb 08 2019 |
3160 |
391.46 |
Feb 08 2019 |
9969 |
452.09 |
Feb 08 2019 |
10153 |
452.02 |
Feb 08 2019 |
9731 |
420.07 |
Feb 01 2019 |
3161 |
391.46 |
Feb 01 2019 |
9981 |
452.09 |
Feb 01 2019 |
10184 |
452.02 |
Feb 01 2019 |
9729 |
420.07 |
Jan 25 2019 |
3161 |
391.46 |
Jan 25 2019 |
9990 |
452.09 |
Jan 25 2019 |
10209 |
452.02 |
Jan 25 2019 |
9758 |
420.07 |
Jan 18 2019 |
3167 |
391.46 |
Jan 18 2019 |
10042 |
452.09 |
Jan 18 2019 |
10221 |
452.02 |
Jan 18 2019 |
9770 |
420.07 |
Jan 11 2019 |
3167 |
391.46 |
Jan 11 2019 |
10042 |
452.09 |
Jan 11 2019 |
10206 |
452.02 |
Jan 11 2019 |
9768 |
420.07 |
Jan 04 2019 |
3167 |
391.46 |
Jan 04 2019 |
10043 |
452.09 |
Jan 04 2019 |
10223 |
452.02 |
Jan 04 2019 |
9775 |
420.07 |
Dec 28 2018 |
3175 |
391.46 |
Dec 28 2018 |
10043 |
452.09 |
Dec 28 2018 |
10223 |
452.02 |
Dec 28 2018 |
9775 |
420.07 |
Dec 21 2018 |
3175 |
391.46 |
Dec 21 2018 |
10043 |
452.09 |
Dec 21 2018 |
10223 |
452.02 |
Dec 21 2018 |
9775 |
420.07 |
Dec 14 2018 |
3175 |
391.46 |
Dec 14 2018 |
10043 |
452.09 |
Dec 14 2018 |
10223 |
452.02 |
Dec 14 2018 |
9775 |
420.07 |
Dec 07 2018 |
3165 |
391.46 |
Dec 07 2018 |
10043 |
452.09 |
Dec 07 2018 |
10217 |
452.02 |
Dec 07 2018 |
9773 |
420.07 |
Nov 30 2018 |
3165 |
391.46 |
Nov 30 2018 |
10043 |
452.09 |
Nov 30 2018 |
10217 |
452.02 |
Nov 30 2018 |
9773 |
420.07 |
Nov 23 2018 |
3165 |
391.46 |
Nov 23 2018 |
10043 |
452.09 |
Nov 23 2018 |
10217 |
452.02 |
Nov 23 2018 |
9773 |
420.07 |
Nov 16 2018 |
3165 |
391.46 |
Nov 16 2018 |
10043 |
452.09 |
Nov 16 2018 |
10217 |
452.02 |
Nov 16 2018 |
9773 |
420.07 |
Nov 09 2018 |
3165 |
391.46 |
Nov 09 2018 |
10044 |
452.09 |
Nov 09 2018 |
10217 |
452.02 |
Nov 09 2018 |
9773 |
420.07 |
Nov 02 2018 |
3165 |
391.46 |
Nov 02 2018 |
10044 |
452.09 |
Nov 02 2018 |
10217 |
452.02 |
Nov 02 2018 |
9748 |
420.07 |
Oct 26 2018 |
3165 |
391.46 |
Oct 26 2018 |
10041 |
452.09 |
Oct 26 2018 |
10217 |
452.02 |
Oct 26 2018 |
9745 |
420.07 |
Oct 19 2018 |
3165 |
391.46 |
Oct 19 2018 |
10055 |
452.09 |
Oct 19 2018 |
10217 |
452.02 |
Oct 19 2018 |
9769 |
420.07 |
Oct 12 2018 |
3163 |
391.46 |
Oct 12 2018 |
10015 |
452.09 |
Oct 12 2018 |
10194 |
452.02 |
Oct 12 2018 |
9736 |
420.07 |
Oct 05 2018 |
3163 |
391.46 |
Oct 05 2018 |
10036 |
452.09 |
Oct 05 2018 |
10172 |
452.02 |
Oct 05 2018 |
9820 |
420.07 |
Sep 28 2018 |
3165 |
391.46 |
Sep 28 2018 |
9807 |
452.09 |
Sep 28 2018 |
10185 |
452.02 |
Sep 28 2018 |
9566 |
420.07 |
Sep 21 2018 |
3120 |
391.46 |
Sep 21 2018 |
9782 |
452.09 |
Sep 21 2018 |
10155 |
452.02 |
Sep 21 2018 |
9556 |
420.07 |
Sep 14 2018 |
3160 |
391.46 |
Sep 14 2018 |
9813 |
452.09 |
Sep 14 2018 |
10200 |
452.02 |
Sep 14 2018 |
9591 |
420.07 |
Sep 07 2018 |
3172 |
391.46 |
Sep 07 2018 |
9985 |
452.09 |
Sep 07 2018 |
10302 |
452.02 |
Sep 07 2018 |
9766 |
420.07 |
Aug 31 2018 |
3226 |
391.46 |
Aug 31 2018 |
10031 |
452.09 |
Aug 31 2018 |
10405 |
452.02 |
Aug 31 2018 |
9833 |
420.07 |
Aug 24 2018 |
3276 |
391.46 |
Aug 24 2018 |
10061 |
452.09 |
Aug 24 2018 |
10316 |
452.02 |
Aug 24 2018 |
9857 |
420.07 |
Aug 17 2018 |
3273 |
391.46 |
Aug 17 2018 |
10038 |
452.09 |
Aug 17 2018 |
10482 |
452.02 |
Aug 17 2018 |
9944 |
420.07 |
Aug 10 2018 |
3275 |
391.46 |
Aug 10 2018 |
10055 |
452.09 |
Aug 10 2018 |
10494 |
452.02 |
Aug 10 2018 |
10057 |
420.07 |
Aug 03 2018 |
3305 |
391.46 |
Aug 03 2018 |
10217 |
452.09 |
Aug 03 2018 |
10583 |
452.02 |
Aug 03 2018 |
10140 |
420.07 |
Jul 27 2018 |
3335 |
391.46 |
Jul 27 2018 |
10301 |
452.09 |
Jul 27 2018 |
8283 |
428.06 |
Jul 27 2018 |
10187 |
420.07 |
Jul 20 2018 |
2064 |
358.05 |
Jul 20 2018 |
10258 |
452.09 |
Jul 20 2018 |
8383 |
428.06 |
Jul 20 2018 |
10354 |
420.07 |
Jul 13 2018 |
2090 |
358.05 |
Jul 13 2018 |
10444 |
452.09 |
Jul 13 2018 |
8241 |
428.06 |
Jul 13 2018 |
10229 |
420.07 |
Jul 06 2018 |
2078 |
358.05 |
Jul 06 2018 |
7898 |
428.44 |
Jul 06 2018 |
8151 |
428.06 |
Jul 06 2018 |
10072 |
420.71 |
Jun 29 2018 |
2064 |
358.05 |
Jun 29 2018 |
7658 |
425.52 |
Jun 29 2018 |
8173 |
428.06 |
Jun 29 2018 |
12483 |
439.01 |
Jun 22 2018 |
1202 |
324.63 |
Jun 22 2018 |
7846 |
425.52 |
Jun 22 2018 |
10626 |
450.35 |
Jun 22 2018 |
12730 |
439.01 |
Jun 15 2018 |
1202 |
324.63 |
Jun 15 2018 |
7895 |
425.52 |
Jun 15 2018 |
10578 |
450.35 |
Jun 15 2018 |
11991 |
433.68 |
Jun 08 2018 |
1236 |
324.63 |
Jun 08 2018 |
7930 |
425.52 |
Jun 08 2018 |
10708 |
450.35 |
Jun 08 2018 |
12156 |
433.68 |
Jun 01 2018 |
1234 |
324.63 |
Jun 01 2018 |
8203 |
425.26 |
Jun 01 2018 |
9570 |
438.24 |
Jun 01 2018 |
9371 |
409.57 |
May 25 2018 |
1232 |
324.63 |
May 25 2018 |
8229 |
425.26 |
May 25 2018 |
6382 |
403.27 |
May 25 2018 |
9436 |
409.08 |
May 18 2018 |
1234 |
324.63 |
May 18 2018 |
8299 |
425.26 |
May 18 2018 |
8658 |
427.37 |
May 18 2018 |
11530 |
425.26 |
May 11 2018 |
1213 |
324.63 |
May 11 2018 |
8304 |
425.26 |
May 11 2018 |
8614 |
427.37 |
May 11 2018 |
11635 |
425.26 |
May 04 2018 |
1221 |
324.63 |
May 04 2018 |
8482 |
425.26 |
May 04 2018 |
7685 |
416.13 |
May 04 2018 |
11789 |
425.26 |
Apr 27 2018 |
1261 |
324.63 |
Apr 27 2018 |
8732 |
428.2 |
Apr 27 2018 |
7127 |
410.18 |
Apr 27 2018 |
9814 |
410.37 |
Apr 20 2018 |
1263 |
324.63 |
Apr 20 2018 |
8718 |
428.2 |
Apr 20 2018 |
7174 |
410.18 |
Apr 20 2018 |
9836 |
410.37 |
Apr 13 2018 |
1234 |
324.63 |
Apr 13 2018 |
6767 |
408.82 |
Apr 13 2018 |
7171 |
410.18 |
Apr 13 2018 |
8415 |
398.84 |
Apr 06 2018 |
1233 |
324.63 |
Apr 06 2018 |
5262 |
390.88 |
Apr 06 2018 |
7158 |
410.18 |
Apr 06 2018 |
5955 |
377.13 |
Mar 30 2018 |
1216 |
324.63 |
Mar 30 2018 |
5422 |
390.88 |
Mar 30 2018 |
7219 |
410.18 |
Mar 30 2018 |
6063 |
377.13 |
Mar 23 2018 |
1313 |
324.63 |
Mar 23 2018 |
5493 |
390.88 |
Mar 23 2018 |
7249 |
410.18 |
Mar 23 2018 |
6139 |
377.13 |
Mar 16 2018 |
1317 |
324.63 |
Mar 16 2018 |
5464 |
390.88 |
Mar 16 2018 |
7260 |
410.18 |
Mar 16 2018 |
6137 |
377.13 |
Mar 09 2018 |
1308 |
324.63 |
Mar 09 2018 |
5483 |
390.88 |
Mar 09 2018 |
7210 |
410.18 |
Mar 09 2018 |
6152 |
377.13 |
Mar 02 2018 |
1335 |
324.63 |
Mar 02 2018 |
5518 |
390.88 |
Mar 02 2018 |
7268 |
410.18 |
Mar 02 2018 |
6308 |
377.13 |
Feb 23 2018 |
1364 |
324.63 |
Feb 23 2018 |
5575 |
390.88 |
Feb 23 2018 |
7333 |
410.18 |
Feb 23 2018 |
6363 |
377.13 |
Feb 16 2018 |
1327 |
324.63 |
Feb 16 2018 |
5615 |
390.88 |
Feb 16 2018 |
7345 |
410.18 |
Feb 16 2018 |
6380 |
377.13 |
Feb 09 2018 |
1372 |
324.63 |
Feb 09 2018 |
5578 |
390.88 |
Feb 09 2018 |
7363 |
410.18 |
Feb 09 2018 |
6367 |
377.13 |
Feb 02 2018 |
1364 |
324.63 |
Feb 02 2018 |
5573 |
390.88 |
Feb 02 2018 |
7344 |
410.18 |
Feb 02 2018 |
6356 |
377.13 |
Jan 26 2018 |
1364 |
324.63 |
Jan 26 2018 |
5594 |
390.88 |
Jan 26 2018 |
7363 |
410.18 |
Jan 26 2018 |
6375 |
377.13 |
Jan 19 2018 |
1364 |
324.63 |
Jan 19 2018 |
5597 |
390.88 |
Jan 19 2018 |
7362 |
410.18 |
Jan 19 2018 |
6373 |
377.13 |
Jan 12 2018 |
1362 |
324.63 |
Jan 12 2018 |
5600 |
390.88 |
Jan 12 2018 |
7356 |
410.18 |
Jan 12 2018 |
6381 |
377.13 |
Jan 05 2018 |
1362 |
324.63 |
Jan 05 2018 |
5600 |
390.88 |
Jan 05 2018 |
7375 |
410.18 |
Jan 05 2018 |
6388 |
377.13 |
Dec 29 2017 |
1362 |
324.63 |
Dec 29 2017 |
5600 |
390.88 |
Dec 29 2017 |
7375 |
410.18 |
Dec 29 2017 |
6388 |
377.13 |
Dec 22 2017 |
1362 |
324.63 |
Dec 22 2017 |
5600 |
390.88 |
Dec 22 2017 |
7376 |
410.18 |
Dec 22 2017 |
6388 |
377.13 |
Dec 15 2017 |
1362 |
324.63 |
Dec 15 2017 |
5600 |
390.88 |
Dec 15 2017 |
7370 |
410.18 |
Dec 15 2017 |
6385 |
377.13 |
Dec 08 2017 |
1362 |
324.63 |
Dec 08 2017 |
5600 |
390.88 |
Dec 08 2017 |
7370 |
410.18 |
Dec 08 2017 |
6385 |
377.13 |
Dec 01 2017 |
1362 |
324.63 |
Dec 01 2017 |
5600 |
390.88 |
Dec 01 2017 |
7370 |
410.18 |
Dec 01 2017 |
6385 |
377.13 |
Nov 24 2017 |
1362 |
324.63 |
Nov 24 2017 |
5600 |
390.88 |
Nov 24 2017 |
7370 |
410.18 |
Nov 24 2017 |
6385 |
377.13 |
Nov 17 2017 |
1362 |
324.63 |
Nov 17 2017 |
5600 |
390.88 |
Nov 17 2017 |
7370 |
410.18 |
Nov 17 2017 |
6385 |
377.13 |
Nov 10 2017 |
1362 |
324.63 |
Nov 10 2017 |
5605 |
390.88 |
Nov 10 2017 |
7370 |
410.18 |
Nov 10 2017 |
6389 |
377.13 |
Nov 03 2017 |
1362 |
324.63 |
Nov 03 2017 |
5605 |
390.88 |
Nov 03 2017 |
7371 |
410.18 |
Nov 03 2017 |
6389 |
377.13 |
Oct 27 2017 |
1362 |
324.63 |
Oct 27 2017 |
5653 |
390.88 |
Oct 27 2017 |
7371 |
410.18 |
Oct 27 2017 |
6421 |
377.13 |
Oct 20 2017 |
1361 |
324.63 |
Oct 20 2017 |
5609 |
390.88 |
Oct 20 2017 |
7392 |
410.18 |
Oct 20 2017 |
6406 |
377.13 |
Oct 13 2017 |
1361 |
324.63 |
Oct 13 2017 |
5635 |
390.88 |
Oct 13 2017 |
7392 |
410.18 |
Oct 13 2017 |
6418 |
377.13 |
Oct 06 2017 |
1361 |
324.63 |
Oct 06 2017 |
5642 |
390.88 |
Oct 06 2017 |
7386 |
410.18 |
Oct 06 2017 |
6429 |
377.13 |
Sep 29 2017 |
1365 |
324.63 |
Sep 29 2017 |
5641 |
390.88 |
Sep 29 2017 |
7390 |
410.18 |
Sep 29 2017 |
6374 |
377.13 |
Sep 22 2017 |
1365 |
324.63 |
Sep 22 2017 |
5725 |
390.88 |
Sep 22 2017 |
7395 |
410.18 |
Sep 22 2017 |
6437 |
377.13 |
Sep 15 2017 |
1364 |
324.63 |
Sep 15 2017 |
5752 |
390.88 |
Sep 15 2017 |
7457 |
410.18 |
Sep 15 2017 |
6498 |
377.13 |
Sep 08 2017 |
1350 |
324.63 |
Sep 08 2017 |
5720 |
390.88 |
Sep 08 2017 |
7470 |
410.18 |
Sep 08 2017 |
6622 |
377.13 |
Sep 01 2017 |
1377 |
324.63 |
Sep 01 2017 |
5716 |
390.88 |
Sep 01 2017 |
7582 |
410.18 |
Sep 01 2017 |
6626 |
377.13 |
Aug 25 2017 |
1377 |
324.63 |
Aug 25 2017 |
6088 |
390.88 |
Aug 25 2017 |
7599 |
410.18 |
Aug 25 2017 |
6966 |
377.13 |
Aug 18 2017 |
1456 |
324.63 |
Aug 18 2017 |
6121 |
390.88 |
Aug 18 2017 |
7653 |
410.18 |
Aug 18 2017 |
7039 |
377.13 |
Aug 11 2017 |
1457 |
324.63 |
Aug 11 2017 |
4153 |
366.27 |
Aug 11 2017 |
7619 |
410.18 |
Aug 11 2017 |
7078 |
377.13 |
Aug 04 2017 |
1477 |
324.63 |
Aug 04 2017 |
6136 |
390.13 |
Aug 04 2017 |
7732 |
410.18 |
Aug 04 2017 |
7102 |
376.67 |
Jul 28 2017 |
1487 |
324.63 |
Jul 28 2017 |
6195 |
390.13 |
Jul 28 2017 |
7792 |
410.18 |
Jul 28 2017 |
7196 |
376.67 |
Jul 21 2017 |
6723 |
394.45 |
Jul 21 2017 |
7857 |
410.18 |
Jul 21 2017 |
6768 |
371.81 |
Jul 14 2017 |
6777 |
394.43 |
Jul 14 2017 |
7914 |
410.18 |
Jul 14 2017 |
6812 |
371.81 |
Jul 07 2017 |
4721 |
410.77 |
Jul 07 2017 |
4932 |
374.07 |
Jul 07 2017 |
6486 |
394.71 |
Jul 07 2017 |
6848 |
371.81 |
Jun 30 2017 |
4702 |
410.77 |
Jun 30 2017 |
4951 |
374.07 |
Jun 30 2017 |
6526 |
394.71 |
Jun 30 2017 |
6867 |
371.81 |
Jun 23 2017 |
4751 |
410.77 |
Jun 23 2017 |
5085 |
374.07 |
Jun 23 2017 |
7484 |
394.71 |
Jun 23 2017 |
6937 |
371.81 |
Jun 16 2017 |
4706 |
410.77 |
Jun 16 2017 |
5086 |
374.07 |
Jun 16 2017 |
7585 |
394.71 |
Jun 16 2017 |
6981 |
371.81 |
Jun 09 2017 |
4750 |
410.77 |
Jun 09 2017 |
4944 |
374.07 |
Jun 09 2017 |
7616 |
394.71 |
Jun 09 2017 |
6865 |
371.81 |
Jun 02 2017 |
4764 |
410.77 |
Jun 02 2017 |
5160 |
374.07 |
Jun 02 2017 |
6245 |
379.24 |
Jun 02 2017 |
6742 |
369.03 |
May 26 2017 |
4720 |
410.77 |
May 26 2017 |
5196 |
374.07 |
May 26 2017 |
6471 |
381.29 |
May 26 2017 |
6353 |
365.18 |
May 19 2017 |
4902 |
410.77 |
May 19 2017 |
5307 |
374.07 |
May 19 2017 |
6483 |
381.29 |
May 19 2017 |
6425 |
365.18 |
May 12 2017 |
4958 |
410.77 |
May 12 2017 |
5360 |
374.07 |
May 12 2017 |
4656 |
357.24 |
May 12 2017 |
6472 |
365.18 |
May 05 2017 |
5162 |
410.77 |
May 05 2017 |
5408 |
374.07 |
May 05 2017 |
4726 |
357.24 |
May 05 2017 |
5656 |
356.35 |
Apr 28 2017 |
5172 |
410.77 |
Apr 28 2017 |
5407 |
374.07 |
Apr 28 2017 |
4523 |
355.68 |
Apr 28 2017 |
5653 |
356.35 |
Apr 21 2017 |
5246 |
410.77 |
Apr 21 2017 |
5497 |
374.07 |
Apr 21 2017 |
4644 |
355.68 |
Apr 21 2017 |
5724 |
356.35 |
Apr 14 2017 |
5362 |
410.77 |
Apr 14 2017 |
6534 |
384.34 |
Apr 14 2017 |
4706 |
355.68 |
Apr 14 2017 |
5017 |
348.17 |
Apr 07 2017 |
5378 |
410.77 |
Apr 07 2017 |
7395 |
393.33 |
Apr 07 2017 |
4775 |
355.68 |
Apr 07 2017 |
4915 |
348.17 |
Mar 31 2017 |
5539 |
410.77 |
Mar 31 2017 |
5048 |
367.26 |
Mar 31 2017 |
4920 |
355.68 |
Mar 31 2017 |
5009 |
348.17 |
Mar 24 2017 |
5410 |
410.77 |
Mar 24 2017 |
3536 |
346.98 |
Mar 24 2017 |
4845 |
355.68 |
Mar 24 2017 |
4958 |
348.17 |
Mar 17 2017 |
5477 |
410.77 |
Mar 17 2017 |
2903 |
334.61 |
Mar 17 2017 |
4905 |
355.68 |
Mar 17 2017 |
4983 |
348.17 |
Mar 10 2017 |
5447 |
410.77 |
Mar 10 2017 |
2927 |
334.61 |
Mar 10 2017 |
4940 |
355.68 |
Mar 10 2017 |
5051 |
348.17 |
Mar 03 2017 |
5429 |
410.77 |
Mar 03 2017 |
2940 |
334.61 |
Mar 03 2017 |
4914 |
355.68 |
Mar 03 2017 |
5081 |
348.17 |
Feb 24 2017 |
5513 |
410.77 |
Feb 24 2017 |
2955 |
334.61 |
Feb 24 2017 |
4889 |
355.68 |
Feb 24 2017 |
5101 |
348.17 |
Feb 17 2017 |
5430 |
410.77 |
Feb 17 2017 |
2965 |
334.61 |
Feb 17 2017 |
4742 |
355.68 |
Feb 17 2017 |
5128 |
348.17 |
Feb 10 2017 |
5490 |
410.77 |
Feb 10 2017 |
2999 |
334.61 |
Feb 10 2017 |
4763 |
355.68 |
Feb 10 2017 |
5145 |
348.17 |
Feb 03 2017 |
5474 |
410.77 |
Feb 03 2017 |
3013 |
334.61 |
Feb 03 2017 |
4772 |
355.68 |
Feb 03 2017 |
5162 |
348.17 |
Jan 27 2017 |
5469 |
410.77 |
Jan 27 2017 |
3023 |
334.61 |
Jan 27 2017 |
4782 |
355.68 |
Jan 27 2017 |
5173 |
348.17 |
Jan 20 2017 |
5477 |
410.77 |
Jan 20 2017 |
3027 |
334.61 |
Jan 20 2017 |
4789 |
355.68 |
Jan 20 2017 |
5181 |
348.17 |
Jan 13 2017 |
5477 |
410.77 |
Jan 13 2017 |
3034 |
334.61 |
Jan 13 2017 |
4789 |
355.68 |
Jan 13 2017 |
5186 |
348.17 |
Jan 06 2017 |
5477 |
410.77 |
Jan 06 2017 |
3034 |
334.61 |
Jan 06 2017 |
4786 |
355.68 |
Jan 06 2017 |
5182 |
348.17 |
Dec 30 2016 |
5477 |
410.77 |
Dec 30 2016 |
3034 |
334.61 |
Dec 30 2016 |
4791 |
355.68 |
Dec 30 2016 |
5183 |
348.17 |
Dec 23 2016 |
5477 |
410.77 |
Dec 23 2016 |
3034 |
334.61 |
Dec 23 2016 |
4791 |
355.68 |
Dec 23 2016 |
5183 |
348.17 |
Dec 16 2016 |
5477 |
410.77 |
Dec 16 2016 |
3034 |
334.61 |
Dec 16 2016 |
4785 |
355.68 |
Dec 16 2016 |
5182 |
348.17 |
Dec 09 2016 |
5480 |
410.77 |
Dec 09 2016 |
3034 |
334.61 |
Dec 09 2016 |
4785 |
355.68 |
Dec 09 2016 |
5182 |
348.17 |
Dec 02 2016 |
5480 |
410.77 |
Dec 02 2016 |
3034 |
334.61 |
Dec 02 2016 |
4785 |
355.68 |
Dec 02 2016 |
5182 |
348.17 |
Nov 25 2016 |
5473 |
410.77 |
Nov 25 2016 |
3034 |
334.61 |
Nov 25 2016 |
4781 |
355.68 |
Nov 25 2016 |
5179 |
348.17 |
Nov 18 2016 |
5473 |
410.77 |
Nov 18 2016 |
3034 |
334.61 |
Nov 18 2016 |
4781 |
355.68 |
Nov 18 2016 |
5179 |
348.17 |
Nov 11 2016 |
5473 |
410.77 |
Nov 11 2016 |
3035 |
334.61 |
Nov 11 2016 |
4781 |
355.68 |
Nov 11 2016 |
5175 |
348.17 |
Nov 04 2016 |
5473 |
410.77 |
Nov 04 2016 |
3035 |
334.61 |
Nov 04 2016 |
4781 |
355.68 |
Nov 04 2016 |
5175 |
348.17 |
Oct 28 2016 |
5464 |
410.77 |
Oct 28 2016 |
3035 |
334.61 |
Oct 28 2016 |
4782 |
355.68 |
Oct 28 2016 |
5178 |
348.17 |
Oct 21 2016 |
5464 |
410.77 |
Oct 21 2016 |
3040 |
334.61 |
Oct 21 2016 |
4784 |
355.68 |
Oct 21 2016 |
5184 |
348.17 |
Oct 14 2016 |
5483 |
410.77 |
Oct 14 2016 |
3048 |
334.61 |
Oct 14 2016 |
4809 |
355.68 |
Oct 14 2016 |
5207 |
348.17 |
Oct 07 2016 |
5483 |
410.77 |
Oct 07 2016 |
3055 |
334.61 |
Oct 07 2016 |
4812 |
355.68 |
Oct 07 2016 |
5212 |
348.17 |
Sep 30 2016 |
5519 |
410.77 |
Sep 30 2016 |
3053 |
334.61 |
Sep 30 2016 |
4818 |
355.68 |
Sep 30 2016 |
5215 |
348.17 |
Sep 23 2016 |
5491 |
410.77 |
Sep 23 2016 |
3034 |
334.61 |
Sep 23 2016 |
4820 |
355.68 |
Sep 23 2016 |
5191 |
348.17 |
Sep 16 2016 |
5496 |
410.77 |
Sep 16 2016 |
3026 |
334.61 |
Sep 16 2016 |
4853 |
355.68 |
Sep 16 2016 |
5207 |
348.17 |
Sep 09 2016 |
5567 |
410.77 |
Sep 09 2016 |
3061 |
334.61 |
Sep 09 2016 |
4916 |
355.68 |
Sep 09 2016 |
5244 |
348.17 |
Sep 02 2016 |
5666 |
410.77 |
Sep 02 2016 |
3070 |
334.61 |
Sep 02 2016 |
5001 |
355.68 |
Sep 02 2016 |
5320 |
348.17 |
Aug 26 2016 |
5535 |
410.77 |
Aug 26 2016 |
2744 |
334.61 |
Aug 26 2016 |
5023 |
355.68 |
Aug 26 2016 |
5007 |
348.17 |
Aug 19 2016 |
5651 |
410.77 |
Aug 19 2016 |
2763 |
334.61 |
Aug 19 2016 |
5044 |
355.68 |
Aug 19 2016 |
5035 |
348.17 |
Aug 12 2016 |
6036 |
410.77 |
Aug 12 2016 |
2581 |
331.33 |
Aug 12 2016 |
5106 |
355.68 |
Aug 12 2016 |
6451 |
353.99 |
Aug 05 2016 |
6064 |
410.77 |
Aug 05 2016 |
2668 |
331.33 |
Aug 05 2016 |
5157 |
355.68 |
Aug 05 2016 |
6558 |
353.99 |
Jul 29 2016 |
5748 |
404.08 |
Jul 29 2016 |
2556 |
331.33 |
Jul 29 2016 |
5190 |
355.68 |
Jul 29 2016 |
6597 |
353.99 |
Jul 22 2016 |
5859 |
404.08 |
Jul 22 2016 |
2651 |
331.33 |
Jul 22 2016 |
5304 |
355.68 |
Jul 22 2016 |
6686 |
353.99 |
Jun 22 2016 |
5508 |
397.4 |
Jun 22 2016 |
2321 |
322.48 |
Jun 22 2016 |
5563 |
357.36 |
Jun 22 2016 |
5836 |
337.31 |
Jun 15 2016 |
5673 |
397.4 |
Jun 15 2016 |
2376 |
322.48 |
Jun 15 2016 |
5626 |
357.36 |
Jun 15 2016 |
5928 |
337.31 |
Jun 08 2016 |
5744 |
397.4 |
Jun 08 2016 |
2345 |
322.48 |
Jun 08 2016 |
5702 |
357.36 |
Jun 08 2016 |
5975 |
337.31 |
Jun 01 2016 |
5923 |
397.4 |
Jun 01 2016 |
2394 |
322.48 |
Jun 01 2016 |
4946 |
346.34 |
Jun 01 2016 |
4717 |
320.23 |
May 25 2016 |
5868 |
397.4 |
May 25 2016 |
2414 |
322.48 |
May 25 2016 |
5198 |
349.72 |
May 25 2016 |
4742 |
319.95 |
May 18 2016 |
5888 |
397.4 |
May 18 2016 |
2428 |
322.48 |
May 18 2016 |
5236 |
349.72 |
May 18 2016 |
4765 |
319.95 |
May 11 2016 |
5813 |
397.4 |
May 11 2016 |
2425 |
322.48 |
May 11 2016 |
8358 |
384.31 |
May 11 2016 |
4976 |
322.48 |
May 04 2016 |
5829 |
397.4 |
May 04 2016 |
2409 |
322.48 |
May 04 2016 |
4966 |
322.48 |
Apr 27 2016 |
5969 |
397.4 |
Apr 27 2016 |
2522 |
322.48 |
Apr 27 2016 |
5047 |
322.48 |
Apr 20 2016 |
6036 |
397.4 |
Apr 20 2016 |
3312 |
335.9 |
Apr 20 2016 |
6335 |
335.9 |
Apr 13 2016 |
6092 |
397.4 |
Apr 13 2016 |
3443 |
335.9 |
Apr 13 2016 |
6359 |
335.9 |
Apr 06 2016 |
6199 |
397.4 |
Apr 06 2016 |
3527 |
335.9 |
Apr 06 2016 |
6405 |
335.9 |
Mar 30 2016 |
6056 |
397.4 |
Mar 30 2016 |
2651 |
322.18 |
Mar 30 2016 |
6345 |
335.9 |
Mar 23 2016 |
6267 |
397.4 |
Mar 23 2016 |
3278 |
330.55 |
Mar 23 2016 |
5958 |
330.55 |
Mar 16 2016 |
6247 |
397.4 |
Mar 16 2016 |
3727 |
337.3 |
Mar 16 2016 |
6501 |
337.3 |
Mar 09 2016 |
6305 |
397.4 |
Mar 09 2016 |
3738 |
337.3 |
Mar 09 2016 |
6513 |
337.3 |
Mar 02 2016 |
6328 |
397.4 |
Mar 02 2016 |
4355 |
346.47 |
Mar 02 2016 |
7383 |
346.47 |
Feb 24 2016 |
6300 |
397.4 |
Feb 24 2016 |
4401 |
346.47 |
Feb 24 2016 |
7371 |
346.47 |
Feb 17 2016 |
6359 |
397.4 |
Feb 17 2016 |
4464 |
346.47 |
Feb 17 2016 |
7426 |
346.47 |
Feb 10 2016 |
6397 |
397.4 |
Feb 10 2016 |
4456 |
346.47 |
Feb 10 2016 |
7463 |
346.47 |
Feb 03 2016 |
6394 |
397.4 |
Feb 03 2016 |
4486 |
346.47 |
Feb 03 2016 |
7482 |
346.47 |
Jan 27 2016 |
6394 |
397.4 |
Jan 27 2016 |
4502 |
346.47 |
Jan 27 2016 |
7495 |
346.47 |
Jan 20 2016 |
6398 |
397.4 |
Jan 20 2016 |
4508 |
346.47 |
Jan 20 2016 |
7515 |
346.47 |
Jan 13 2016 |
6398 |
397.4 |
Jan 13 2016 |
4512 |
346.47 |
Jan 13 2016 |
7524 |
346.47 |
Jan 06 2016 |
6398 |
397.4 |
Jan 06 2016 |
4512 |
346.47 |
Jan 06 2016 |
7525 |
346.47 |
Dec 30 2015 |
6398 |
397.4 |
Dec 30 2015 |
4512 |
346.47 |
Dec 30 2015 |
7525 |
346.47 |
Dec 23 2015 |
6398 |
397.4 |
Dec 23 2015 |
4512 |
346.47 |
Dec 23 2015 |
7525 |
346.47 |
Dec 16 2015 |
6398 |
397.4 |
Dec 16 2015 |
4512 |
346.47 |
Dec 16 2015 |
7525 |
346.47 |
Dec 09 2015 |
6398 |
397.4 |
Dec 09 2015 |
4512 |
346.47 |
Dec 09 2015 |
7526 |
346.47 |
Dec 02 2015 |
6398 |
397.4 |
Dec 02 2015 |
4512 |
346.47 |
Dec 02 2015 |
7527 |
346.47 |
Nov 25 2015 |
6398 |
397.4 |
Nov 25 2015 |
4512 |
346.47 |
Nov 25 2015 |
7528 |
346.47 |
Nov 18 2015 |
6398 |
397.4 |
Nov 18 2015 |
4512 |
346.47 |
Nov 18 2015 |
7528 |
346.47 |
Nov 11 2015 |
6398 |
397.4 |
Nov 11 2015 |
4507 |
346.47 |
Nov 11 2015 |
7524 |
346.47 |
Nov 04 2015 |
6398 |
397.4 |
Nov 04 2015 |
4507 |
346.47 |
Nov 04 2015 |
7524 |
346.47 |
Oct 28 2015 |
6388 |
397.4 |
Oct 28 2015 |
4508 |
346.47 |
Oct 28 2015 |
7515 |
346.47 |
Oct 21 2015 |
6370 |
397.4 |
Oct 21 2015 |
4507 |
346.47 |
Oct 21 2015 |
7519 |
346.47 |
Oct 14 2015 |
6370 |
397.4 |
Oct 14 2015 |
4511 |
346.47 |
Oct 14 2015 |
7521 |
346.47 |
Oct 07 2015 |
6370 |
397.4 |
Oct 07 2015 |
4511 |
346.47 |
Oct 07 2015 |
7524 |
346.47 |
Sep 30 2015 |
6381 |
397.4 |
Sep 30 2015 |
4518 |
346.47 |
Sep 30 2015 |
7544 |
346.47 |
Sep 23 2015 |
6375 |
397.4 |
Sep 23 2015 |
4533 |
346.47 |
Sep 23 2015 |
7578 |
346.47 |
Sep 16 2015 |
6359 |
397.4 |
Sep 16 2015 |
4496 |
346.47 |
Sep 16 2015 |
7562 |
346.47 |
Sep 09 2015 |
6321 |
397.4 |
Sep 09 2015 |
4494 |
346.47 |
Sep 09 2015 |
7589 |
346.47 |
Sep 02 2015 |
6228 |
397.4 |
Sep 02 2015 |
4546 |
346.47 |
Sep 02 2015 |
7571 |
346.47 |
Aug 26 2015 |
6406 |
397.4 |
Aug 26 2015 |
4644 |
346.47 |
Aug 26 2015 |
7680 |
346.47 |
Aug 19 2015 |
3559 |
329.17 |
Aug 19 2015 |
6137 |
329.17 |
Aug 12 2015 |
3526 |
329.17 |
Aug 12 2015 |
6157 |
329.17 |
Aug 05 2015 |
3572 |
329.17 |
Aug 05 2015 |
6174 |
329.17 |
Jul 29 2015 |
3583 |
329.17 |
Jul 29 2015 |
6232 |
329.17 |
Jul 22 2015 |
3590 |
329.17 |
Jul 22 2015 |
6202 |
329.17 |
Jul 15 2015 |
3512 |
325.54 |
Jul 15 2015 |
5975 |
325.54 |
Jul 08 2015 |
4856 |
344.1 |
Jul 08 2015 |
7917 |
344.1 |
Jul 01 2015 |
4890 |
344.1 |
Jul 01 2015 |
7975 |
344.1 |
Jun 24 2015 |
4923 |
344.1 |
Jun 24 2015 |
8064 |
344.1 |
Jun 17 2015 |
5704 |
378.72 |
Jun 17 2015 |
3664 |
326.48 |
Jun 17 2015 |
8241 |
376.45 |
Jun 17 2015 |
6053 |
323.43 |
Jun 10 2015 |
5714 |
378.72 |
Jun 10 2015 |
3674 |
326.48 |
Jun 10 2015 |
8271 |
376.45 |
Jun 10 2015 |
5989 |
323.43 |
Jun 03 2015 |
5685 |
378.72 |
Jun 03 2015 |
5464 |
349.62 |
Jun 03 2015 |
8364 |
376.45 |
Jun 03 2015 |
7482 |
337.29 |
May 27 2015 |
5616 |
378.72 |
May 27 2015 |
4921 |
343.2 |
May 27 2015 |
8356 |
376.45 |
May 27 2015 |
7454 |
337.29 |
May 20 2015 |
5607 |
378.72 |
May 20 2015 |
4979 |
343.2 |
May 20 2015 |
5132 |
338.28 |
May 20 2015 |
7535 |
337.29 |
May 13 2015 |
5632 |
378.72 |
May 13 2015 |
5027 |
343.2 |
May 13 2015 |
5118 |
338.28 |
May 13 2015 |
7579 |
337.29 |
May 06 2015 |
5293 |
378.72 |
May 06 2015 |
3874 |
328.09 |
May 06 2015 |
4933 |
338.28 |
May 06 2015 |
7393 |
337.29 |
Apr 29 2015 |
5466 |
378.72 |
Apr 29 2015 |
3947 |
328.09 |
Apr 29 2015 |
5020 |
338.28 |
Apr 29 2015 |
7482 |
337.29 |
Apr 22 2015 |
5546 |
378.72 |
Apr 22 2015 |
2928 |
310.55 |
Apr 22 2015 |
5066 |
338.28 |
Apr 22 2015 |
7522 |
337.29 |
Apr 15 2015 |
5486 |
378.72 |
Apr 15 2015 |
2955 |
310.55 |
Apr 15 2015 |
5075 |
338.28 |
Apr 15 2015 |
7648 |
338.19 |
Apr 08 2015 |
5496 |
378.72 |
Apr 08 2015 |
2990 |
310.55 |
Apr 08 2015 |
5172 |
338.28 |
Apr 08 2015 |
7703 |
338.19 |
Apr 01 2015 |
5467 |
378.72 |
Apr 01 2015 |
3876 |
325.22 |
Apr 01 2015 |
5247 |
338.28 |
Apr 01 2015 |
8166 |
341.21 |
Mar 25 2015 |
5456 |
378.72 |
Mar 25 2015 |
3722 |
325.22 |
Mar 25 2015 |
5196 |
338.28 |
Mar 25 2015 |
7951 |
341.21 |
Mar 18 2015 |
5297 |
378.72 |
Mar 18 2015 |
3656 |
325.22 |
Mar 18 2015 |
5167 |
338.28 |
Mar 18 2015 |
7821 |
341.21 |
Mar 11 2015 |
5468 |
378.72 |
Mar 11 2015 |
3736 |
325.22 |
Mar 11 2015 |
5214 |
338.28 |
Mar 11 2015 |
8124 |
341.21 |
Mar 04 2015 |
5547 |
378.72 |
Mar 04 2015 |
3811 |
325.22 |
Mar 04 2015 |
5307 |
338.28 |
Mar 04 2015 |
8211 |
341.21 |
Feb 25 2015 |
5489 |
378.72 |
Feb 25 2015 |
3834 |
325.22 |
Feb 25 2015 |
5302 |
338.28 |
Feb 25 2015 |
8224 |
341.21 |
Feb 18 2015 |
5521 |
378.72 |
Feb 18 2015 |
3927 |
325.22 |
Feb 18 2015 |
5348 |
338.28 |
Feb 18 2015 |
8313 |
341.21 |
Feb 11 2015 |
5552 |
378.72 |
Feb 11 2015 |
3942 |
325.22 |
Feb 11 2015 |
5348 |
338.28 |
Feb 11 2015 |
8338 |
341.21 |
Feb 04 2015 |
5555 |
378.72 |
Feb 04 2015 |
3967 |
325.22 |
Feb 04 2015 |
5358 |
338.28 |
Feb 04 2015 |
8352 |
341.21 |
Jan 28 2015 |
5555 |
378.72 |
Jan 28 2015 |
3968 |
325.22 |
Jan 28 2015 |
5364 |
338.28 |
Jan 28 2015 |
8365 |
341.21 |
Jan 21 2015 |
5560 |
378.72 |
Jan 21 2015 |
3977 |
325.22 |
Jan 21 2015 |
5377 |
338.28 |
Jan 21 2015 |
8397 |
341.21 |
Jan 14 2015 |
5560 |
378.72 |
Jan 14 2015 |
3981 |
325.22 |
Jan 14 2015 |
5389 |
338.28 |
Jan 14 2015 |
8406 |
341.21 |
Jan 07 2015 |
5560 |
378.72 |
Jan 07 2015 |
3981 |
325.22 |
Jan 07 2015 |
5383 |
338.28 |
Jan 07 2015 |
8397 |
341.21 |
Dec 31 2014 |
5566 |
378.72 |
Dec 31 2014 |
3981 |
325.22 |
Dec 31 2014 |
5385 |
338.28 |
Dec 31 2014 |
8400 |
341.21 |
Dec 24 2014 |
5566 |
378.72 |
Dec 24 2014 |
3981 |
325.22 |
Dec 24 2014 |
5385 |
338.28 |
Dec 24 2014 |
8400 |
341.21 |
Dec 17 2014 |
5566 |
378.72 |
Dec 17 2014 |
3981 |
325.22 |
Dec 17 2014 |
5384 |
338.28 |
Dec 17 2014 |
8401 |
341.21 |
Dec 10 2014 |
5566 |
378.72 |
Dec 10 2014 |
3981 |
325.22 |
Dec 10 2014 |
5384 |
338.28 |
Dec 10 2014 |
8401 |
341.21 |
Dec 03 2014 |
5567 |
378.72 |
Dec 03 2014 |
3981 |
325.22 |
Dec 03 2014 |
5384 |
338.28 |
Dec 03 2014 |
8401 |
341.21 |
Nov 26 2014 |
5567 |
378.72 |
Nov 26 2014 |
3981 |
325.22 |
Nov 26 2014 |
5384 |
338.28 |
Nov 26 2014 |
8401 |
341.21 |
Nov 19 2014 |
5567 |
378.72 |
Nov 19 2014 |
3981 |
325.22 |
Nov 19 2014 |
5384 |
338.28 |
Nov 19 2014 |
8400 |
341.21 |
Nov 12 2014 |
5567 |
378.72 |
Nov 12 2014 |
3981 |
325.22 |
Nov 12 2014 |
5384 |
338.28 |
Nov 12 2014 |
8400 |
341.21 |
Nov 05 2014 |
5567 |
378.72 |
Nov 05 2014 |
3981 |
325.22 |
Nov 05 2014 |
5384 |
338.28 |
Nov 05 2014 |
8400 |
341.21 |
Oct 29 2014 |
5567 |
378.72 |
Oct 29 2014 |
3981 |
325.22 |
Oct 29 2014 |
5384 |
338.28 |
Oct 29 2014 |
8400 |
341.21 |
Oct 22 2014 |
5564 |
378.72 |
Oct 22 2014 |
3986 |
325.22 |
Oct 22 2014 |
5366 |
338.28 |
Oct 22 2014 |
8410 |
341.21 |
Oct 15 2014 |
5561 |
378.72 |
Oct 15 2014 |
3983 |
325.22 |
Oct 15 2014 |
5362 |
338.28 |
Oct 15 2014 |
8401 |
341.21 |
Oct 08 2014 |
5559 |
378.72 |
Oct 08 2014 |
3996 |
325.22 |
Oct 08 2014 |
5355 |
338.28 |
Oct 08 2014 |
8404 |
341.21 |
Oct 01 2014 |
5563 |
378.72 |
Oct 01 2014 |
3998 |
325.22 |
Oct 01 2014 |
5367 |
338.28 |
Oct 01 2014 |
8415 |
341.21 |
Sep 24 2014 |
5539 |
378.72 |
Sep 24 2014 |
4001 |
325.22 |
Sep 24 2014 |
5393 |
338.28 |
Sep 24 2014 |
8391 |
341.21 |
Sep 17 2014 |
5519 |
378.72 |
Sep 17 2014 |
3991 |
325.22 |
Sep 17 2014 |
5405 |
338.28 |
Sep 17 2014 |
8391 |
341.21 |
Sep 10 2014 |
5523 |
378.72 |
Sep 10 2014 |
3997 |
325.22 |
Sep 10 2014 |
5530 |
340.88 |
Sep 10 2014 |
8394 |
341.21 |
Sep 03 2014 |
5526 |
378.72 |
Sep 03 2014 |
4008 |
325.22 |
Sep 03 2014 |
5563 |
340.88 |
Sep 03 2014 |
8437 |
341.21 |
Aug 27 2014 |
5421 |
378.72 |
Aug 27 2014 |
3953 |
325.22 |
Aug 27 2014 |
5528 |
340.06 |
Aug 27 2014 |
8425 |
341.21 |
Aug 20 2014 |
5405 |
378.72 |
Aug 20 2014 |
3965 |
325.22 |
Aug 20 2014 |
5521 |
340.06 |
Aug 20 2014 |
8432 |
341.21 |
Aug 13 2014 |
5438 |
378.72 |
Aug 13 2014 |
3970 |
325.22 |
Aug 13 2014 |
5546 |
340.06 |
Aug 13 2014 |
8477 |
341.21 |
Aug 06 2014 |
5419 |
378.72 |
Aug 06 2014 |
4029 |
325.22 |
Aug 06 2014 |
5584 |
340.06 |
Aug 06 2014 |
8497 |
341.21 |
Jul 30 2014 |
5506 |
378.72 |
Jul 30 2014 |
4044 |
325.22 |
Jul 30 2014 |
5609 |
340.06 |
Jul 30 2014 |
8583 |
341.21 |
Jul 23 2014 |
5377 |
378.72 |
Jul 23 2014 |
4910 |
338.5 |
Jul 23 2014 |
5577 |
340.06 |
Jul 23 2014 |
8604 |
341.46 |
Jul 16 2014 |
5481 |
378.72 |
Jul 16 2014 |
4961 |
338.5 |
Jul 16 2014 |
5567 |
340.06 |
Jul 16 2014 |
8581 |
341.46 |
Jul 09 2014 |
5358 |
378.72 |
Jul 09 2014 |
4761 |
334.92 |
Jul 09 2014 |
5623 |
340.06 |
Jul 09 2014 |
6773 |
323.52 |
Jul 02 2014 |
5509 |
378.72 |
Jul 02 2014 |
4804 |
334.92 |
Jul 02 2014 |
5676 |
340.06 |
Jul 02 2014 |
6902 |
323.52 |
Jun 25 2014 |
3827 |
318.7 |
Jun 25 2014 |
5765 |
340.06 |
Jun 25 2014 |
6040 |
314.32 |
Jun 18 2014 |
6271 |
399.28 |
Jun 18 2014 |
3859 |
318.7 |
Jun 18 2014 |
5820 |
340.06 |
Jun 18 2014 |
6097 |
314.32 |
Jun 11 2014 |
6566 |
399.28 |
Jun 11 2014 |
4619 |
330.38 |
Jun 11 2014 |
5872 |
340.06 |
Jun 11 2014 |
7170 |
325.53 |
Jun 04 2014 |
6636 |
399.28 |
Jun 04 2014 |
4678 |
330.38 |
Jun 04 2014 |
6001 |
340.06 |
Jun 04 2014 |
7231 |
325.53 |
May 28 2014 |
6687 |
399.28 |
May 28 2014 |
4083 |
320.84 |
May 28 2014 |
9683 |
381.37 |
May 28 2014 |
7044 |
322.78 |
May 21 2014 |
6678 |
399.28 |
May 21 2014 |
4114 |
320.84 |
May 21 2014 |
10887 |
393.53 |
May 21 2014 |
7514 |
327.26 |
May 14 2014 |
6799 |
399.28 |
May 14 2014 |
4159 |
320.84 |
May 14 2014 |
10968 |
393.53 |
May 14 2014 |
7557 |
327.26 |
May 07 2014 |
6453 |
399.28 |
May 07 2014 |
4073 |
320.84 |
May 07 2014 |
10804 |
393.53 |
May 07 2014 |
7472 |
327.26 |
Apr 30 2014 |
6789 |
399.28 |
Apr 30 2014 |
4283 |
320.84 |
Apr 30 2014 |
11200 |
393.53 |
Apr 30 2014 |
7725 |
327.26 |
Apr 23 2014 |
6990 |
399.28 |
Apr 23 2014 |
5511 |
337.66 |
Apr 23 2014 |
11297 |
393.53 |
Apr 23 2014 |
9243 |
340.67 |
Apr 16 2014 |
6904 |
399.28 |
Apr 16 2014 |
5526 |
337.66 |
Apr 16 2014 |
11237 |
393.53 |
Apr 16 2014 |
9224 |
340.67 |
Apr 09 2014 |
6924 |
399.28 |
Apr 09 2014 |
5708 |
337.66 |
Apr 09 2014 |
11378 |
393.53 |
Apr 09 2014 |
9365 |
340.67 |
Apr 02 2014 |
6732 |
399.28 |
Apr 02 2014 |
6273 |
344.82 |
Apr 02 2014 |
11470 |
393.53 |
Apr 02 2014 |
9248 |
341.51 |
Mar 26 2014 |
6708 |
399.28 |
Mar 26 2014 |
6242 |
345.54 |
Mar 26 2014 |
11726 |
393.53 |
Mar 26 2014 |
9346 |
341.51 |
Mar 19 2014 |
6805 |
399.28 |
Mar 19 2014 |
6247 |
345.54 |
Mar 19 2014 |
11783 |
393.53 |
Mar 19 2014 |
9371 |
341.51 |
Mar 12 2014 |
6814 |
399.28 |
Mar 12 2014 |
6284 |
345.54 |
Mar 12 2014 |
11792 |
393.53 |
Mar 12 2014 |
9436 |
341.51 |
Mar 05 2014 |
6770 |
399.28 |
Mar 05 2014 |
6223 |
345.54 |
Mar 05 2014 |
11823 |
393.53 |
Mar 05 2014 |
9419 |
341.51 |
Feb 26 2014 |
6817 |
399.28 |
Feb 26 2014 |
7228 |
357.7 |
Feb 26 2014 |
11835 |
393.53 |
Feb 26 2014 |
10750 |
353.47 |
Feb 19 2014 |
6857 |
399.28 |
Feb 19 2014 |
6962 |
353.63 |
Feb 19 2014 |
11859 |
393.53 |
Feb 19 2014 |
10381 |
349.61 |
Feb 12 2014 |
6921 |
399.28 |
Feb 12 2014 |
6944 |
353.63 |
Feb 12 2014 |
11863 |
393.53 |
Feb 12 2014 |
10393 |
349.61 |
Feb 05 2014 |
6916 |
399.28 |
Feb 05 2014 |
6975 |
353.63 |
Feb 05 2014 |
11954 |
393.53 |
Feb 05 2014 |
10467 |
349.61 |
Jan 29 2014 |
6916 |
399.28 |
Jan 29 2014 |
6947 |
353.63 |
Jan 29 2014 |
12024 |
393.53 |
Jan 29 2014 |
10495 |
349.61 |
Jan 22 2014 |
6924 |
399.28 |
Jan 22 2014 |
6929 |
353.63 |
Jan 22 2014 |
11991 |
393.53 |
Jan 22 2014 |
10463 |
349.61 |
Jan 15 2014 |
6924 |
399.28 |
Jan 15 2014 |
6932 |
353.63 |
Jan 15 2014 |
12027 |
393.53 |
Jan 15 2014 |
10492 |
349.61 |
Jan 08 2014 |
6924 |
399.28 |
Jan 08 2014 |
6918 |
353.63 |
Jan 08 2014 |
12046 |
393.53 |
Jan 08 2014 |
10496 |
349.61 |
Jan 01 2014 |
6924 |
399.28 |
Jan 01 2014 |
6918 |
353.63 |
Jan 01 2014 |
12048 |
393.53 |
Jan 01 2014 |
10498 |
349.61 |
Dec 25 2013 |
6943 |
399.28 |
Dec 25 2013 |
6918 |
353.63 |
Dec 25 2013 |
12048 |
393.53 |
Dec 25 2013 |
10499 |
349.61 |
Dec 18 2013 |
6943 |
399.28 |
Dec 18 2013 |
6918 |
353.63 |
Dec 18 2013 |
12048 |
393.53 |
Dec 18 2013 |
10499 |
349.61 |
Dec 11 2013 |
6945 |
399.28 |
Dec 11 2013 |
6918 |
353.63 |
Dec 11 2013 |
12048 |
393.53 |
Dec 11 2013 |
10498 |
349.61 |
Dec 04 2013 |
6945 |
399.28 |
Dec 04 2013 |
6919 |
353.63 |
Dec 04 2013 |
12048 |
393.53 |
Dec 04 2013 |
10499 |
349.61 |
Nov 27 2013 |
6945 |
399.28 |
Nov 27 2013 |
6919 |
353.63 |
Nov 27 2013 |
12048 |
393.53 |
Nov 27 2013 |
10499 |
349.61 |
Nov 20 2013 |
6946 |
399.28 |
Nov 20 2013 |
6919 |
353.63 |
Nov 20 2013 |
12048 |
393.53 |
Nov 20 2013 |
10500 |
349.61 |
Nov 13 2013 |
6946 |
399.28 |
Nov 13 2013 |
6919 |
353.63 |
Nov 13 2013 |
12048 |
393.53 |
Nov 13 2013 |
10500 |
349.61 |
Nov 06 2013 |
6946 |
399.28 |
Nov 06 2013 |
6919 |
353.63 |
Nov 06 2013 |
12049 |
393.53 |
Nov 06 2013 |
10500 |
349.61 |
Oct 30 2013 |
6946 |
399.28 |
Oct 30 2013 |
6919 |
353.63 |
Oct 30 2013 |
12048 |
393.53 |
Oct 30 2013 |
10500 |
349.61 |
Oct 23 2013 |
6946 |
399.28 |
Oct 23 2013 |
6917 |
353.63 |
Oct 23 2013 |
12048 |
393.53 |
Oct 23 2013 |
10497 |
349.61 |
Oct 16 2013 |
6916 |
399.28 |
Oct 16 2013 |
6944 |
353.63 |
Oct 16 2013 |
12024 |
393.53 |
Oct 16 2013 |
10500 |
349.61 |
Oct 09 2013 |
6865 |
399.28 |
Oct 09 2013 |
6894 |
353.59 |
Oct 09 2013 |
11837 |
391.58 |
Oct 09 2013 |
10445 |
349.37 |
Oct 02 2013 |
6920 |
399.28 |
Oct 02 2013 |
6901 |
353.59 |
Oct 02 2013 |
11824 |
391.58 |
Oct 02 2013 |
10442 |
349.37 |
Sep 25 2013 |
6892 |
399.28 |
Sep 25 2013 |
6871 |
353.59 |
Sep 25 2013 |
11751 |
391.58 |
Sep 25 2013 |
10406 |
349.37 |
Sep 18 2013 |
6855 |
399.28 |
Sep 18 2013 |
6811 |
353.59 |
Sep 18 2013 |
11704 |
391.58 |
Sep 18 2013 |
10336 |
349.37 |
Sep 11 2013 |
6763 |
399.28 |
Sep 11 2013 |
7899 |
366.26 |
Sep 11 2013 |
13627 |
411.73 |
Sep 11 2013 |
12216 |
366.62 |
Sep 04 2013 |
6815 |
399.28 |
Sep 04 2013 |
8855 |
376.29 |
Sep 04 2013 |
13661 |
411.73 |
Sep 04 2013 |
13271 |
374.83 |
Aug 28 2013 |
9693 |
453.33 |
Aug 28 2013 |
9100 |
379.03 |
Aug 28 2013 |
18037 |
453.94 |
Aug 28 2013 |
13495 |
376.65 |
Aug 21 2013 |
9691 |
453.33 |
Aug 21 2013 |
9142 |
379.03 |
Aug 21 2013 |
18117 |
453.94 |
Aug 21 2013 |
13578 |
376.65 |
Aug 14 2013 |
9195 |
453.33 |
Aug 14 2013 |
10256 |
390.12 |
Aug 14 2013 |
21152 |
482.74 |
Aug 14 2013 |
14523 |
385.71 |
Aug 07 2013 |
9310 |
453.33 |
Aug 07 2013 |
10277 |
390.12 |
Aug 07 2013 |
18710 |
456.32 |
Aug 07 2013 |
14661 |
385.71 |
Jul 31 2013 |
10024 |
467.59 |
Jul 31 2013 |
10437 |
390.12 |
Jul 31 2013 |
19066 |
458.07 |
Jul 31 2013 |
15402 |
390.12 |
Jul 24 2013 |
10050 |
467.59 |
Jul 24 2013 |
10523 |
391.7 |
Jul 24 2013 |
19252 |
458.07 |
Jul 24 2013 |
15698 |
391.7 |
Jul 17 2013 |
9974 |
467.59 |
Jul 17 2013 |
11027 |
396.93 |
Jul 17 2013 |
20671 |
470.79 |
Jul 17 2013 |
16991 |
400.55 |
Jul 10 2013 |
10224 |
467.59 |
Jul 10 2013 |
11625 |
402.11 |
Jul 10 2013 |
20874 |
470.79 |
Jul 10 2013 |
15992 |
392.5 |
Jul 03 2013 |
10093 |
467.59 |
Jul 03 2013 |
13171 |
416.79 |
Jul 03 2013 |
21047 |
470.79 |
Jul 03 2013 |
17587 |
403.15 |
Jun 26 2013 |
9959 |
467.59 |
Jun 26 2013 |
13151 |
416.79 |
Jun 26 2013 |
21366 |
470.79 |
Jun 26 2013 |
17776 |
403.15 |
Jun 19 2013 |
9729 |
467.59 |
Jun 19 2013 |
13300 |
416.79 |
Jun 19 2013 |
21606 |
470.79 |
Jun 19 2013 |
17705 |
403.15 |
Jun 12 2013 |
10038 |
467.59 |
Jun 12 2013 |
13385 |
416.79 |
Jun 12 2013 |
21677 |
470.79 |
Jun 12 2013 |
17927 |
403.15 |
Jun 05 2013 |
9595 |
467.59 |
Jun 05 2013 |
13317 |
416.79 |
Jun 05 2013 |
21349 |
470.79 |
Jun 05 2013 |
17806 |
403.15 |
May 29 2013 |
9530 |
467.59 |
May 29 2013 |
13223 |
416.79 |
May 29 2013 |
21387 |
470.79 |
May 29 2013 |
17826 |
403.15 |
May 22 2013 |
9584 |
467.94 |
May 22 2013 |
13473 |
416.79 |
May 22 2013 |
21711 |
470.79 |
May 22 2013 |
18143 |
403.15 |
May 15 2013 |
9370 |
467.94 |
May 15 2013 |
13464 |
416.79 |
May 15 2013 |
21840 |
470.79 |
May 15 2013 |
18135 |
403.15 |
May 08 2013 |
9102 |
467.94 |
May 08 2013 |
13473 |
416.79 |
May 08 2013 |
21733 |
470.79 |
May 08 2013 |
18071 |
403.15 |
May 01 2013 |
9246 |
467.94 |
May 01 2013 |
13728 |
416.79 |
May 01 2013 |
21849 |
470.79 |
May 01 2013 |
18216 |
403.15 |
Apr 24 2013 |
9123 |
467.94 |
Apr 24 2013 |
13385 |
416.79 |
Apr 24 2013 |
21829 |
470.79 |
Apr 24 2013 |
18122 |
403.15 |
Apr 17 2013 |
9280 |
467.94 |
Apr 17 2013 |
13427 |
416.79 |
Apr 17 2013 |
21801 |
470.79 |
Apr 17 2013 |
18164 |
403.15 |
Apr 10 2013 |
9265 |
467.94 |
Apr 10 2013 |
13404 |
417.18 |
Apr 10 2013 |
21404 |
470.79 |
Apr 10 2013 |
18064 |
403.15 |
Apr 03 2013 |
9194 |
467.94 |
Apr 03 2013 |
13397 |
417.18 |
Apr 03 2013 |
21223 |
470.79 |
Apr 03 2013 |
18036 |
403.15 |
Mar 27 2013 |
9373 |
467.94 |
Mar 27 2013 |
13705 |
417.18 |
Mar 27 2013 |
21257 |
470.79 |
Mar 27 2013 |
18139 |
403.15 |
Mar 20 2013 |
8789 |
467.94 |
Mar 20 2013 |
13656 |
417.18 |
Mar 20 2013 |
20904 |
470.79 |
Mar 20 2013 |
18092 |
403.15 |
Mar 13 2013 |
6666 |
467.94 |
Mar 13 2013 |
12558 |
446.83 |
Mar 13 2013 |
18093 |
403.15 |
Oct 19 2012 |
8260 |
467.94 |
Oct 19 2012 |
18318 |
476.07 |
Oct 19 2012 |
18731 |
470.79 |
Oct 19 2012 |
29281 |
486.34 |
Sep 23 2012 |
8130 |
467.94 |
Sep 23 2012 |
18023 |
476.07 |
Sep 23 2012 |
18580 |
470.79 |
Sep 23 2012 |
28930 |
486.34 |
Aug 31 2012 |
6938 |
448.23 |
Aug 31 2012 |
17985 |
486.08 |
Aug 31 2012 |
18394 |
475.45 |
Aug 31 2012 |
27689 |
481.88 |
Aug 24 2012 |
6830 |
448.23 |
Aug 24 2012 |
17757 |
486.08 |
Aug 24 2012 |
18108 |
475.45 |
Aug 24 2012 |
27395 |
481.88 |
Aug 10 2012 |
6518 |
448.23 |
Aug 10 2012 |
17127 |
486.08 |
Aug 10 2012 |
19329 |
508.95 |
Aug 10 2012 |
26803 |
483.62 |
Aug 03 2012 |
6846 |
468.65 |
Aug 03 2012 |
12172 |
425.08 |
Aug 03 2012 |
18951 |
508.95 |
Aug 03 2012 |
23167 |
456.94 |
Jul 27 2012 |
6406 |
468.65 |
Jul 27 2012 |
18300 |
508.95 |
Jul 27 2012 |
26388 |
488.8 |
Jul 06 2012 |
6000 |
468.65 |
Jul 06 2012 |
23510 |
468.65 |
Jun 22 2012 |
6140 |
468.65 |
Jun 22 2012 |
22579 |
468.65 |
Jun 15 2012 |
6082 |
468.65 |
Jun 15 2012 |
22917 |
468.65 |
Jun 08 2012 |
6127 |
468.65 |
Jun 08 2012 |
22698 |
468.65 |
Jun 01 2012 |
6437 |
468.65 |
Jun 01 2012 |
22400 |
468.65 |