| Aug 07 2020 |
2477 |
502.61 |
| Jul 31 2020 |
2643 |
502.61 |
| Jul 24 2020 |
2666 |
502.61 |
| Jul 17 2020 |
2765 |
502.61 |
| Jul 10 2020 |
3051 |
502.61 |
| Jul 03 2020 |
3132 |
502.61 |
| Jun 26 2020 |
3373 |
502.61 |
| Jun 19 2020 |
3477 |
502.61 |
| Jun 12 2020 |
3630 |
502.61 |
| Jun 05 2020 |
3416 |
481.67 |
| May 29 2020 |
3657 |
481.67 |
| May 22 2020 |
3796 |
481.67 |
| May 15 2020 |
4315 |
481.67 |
| May 08 2020 |
4462 |
481.67 |
| May 01 2020 |
4915 |
481.67 |
| Apr 24 2020 |
5010 |
481.67 |
| Apr 17 2020 |
5018 |
481.67 |
| Apr 10 2020 |
5143 |
481.67 |
| Apr 03 2020 |
5466 |
481.67 |
| Mar 27 2020 |
5842 |
481.67 |
| Mar 20 2020 |
5950 |
481.67 |
| Mar 13 2020 |
5847 |
481.67 |
| Mar 06 2020 |
5921 |
481.67 |
| Feb 28 2020 |
6157 |
481.67 |
| Feb 21 2020 |
5933 |
481.67 |
| Feb 14 2020 |
6019 |
481.67 |
| Feb 07 2020 |
6097 |
481.67 |
| Jan 31 2020 |
6107 |
481.67 |
| Jan 24 2020 |
6103 |
481.67 |
| Jan 17 2020 |
6103 |
481.67 |
| Jan 10 2020 |
6103 |
481.67 |
| Jan 03 2020 |
6104 |
481.67 |
| Dec 27 2019 |
6132 |
481.67 |
| Dec 20 2019 |
6132 |
481.67 |
| Dec 13 2019 |
6132 |
481.67 |
| Dec 06 2019 |
6132 |
481.67 |
| Nov 29 2019 |
6132 |
481.67 |
| Nov 22 2019 |
6132 |
481.67 |
| Nov 15 2019 |
6132 |
481.67 |
| Nov 08 2019 |
6132 |
481.67 |
| Nov 01 2019 |
6132 |
481.67 |
| Oct 25 2019 |
6133 |
481.67 |
| Oct 18 2019 |
6133 |
481.67 |
| Oct 11 2019 |
6138 |
481.67 |
| Oct 04 2019 |
6131 |
481.67 |
| Sep 27 2019 |
6131 |
481.67 |
| Sep 20 2019 |
6188 |
481.67 |
| Sep 13 2019 |
6280 |
481.67 |
| Sep 06 2019 |
6287 |
481.67 |
| Aug 30 2019 |
6345 |
481.67 |
| Aug 23 2019 |
6431 |
481.67 |
| Aug 16 2019 |
6457 |
481.67 |
| Aug 09 2019 |
5659 |
460.72 |
| Aug 02 2019 |
5719 |
460.72 |
| Jul 26 2019 |
5734 |
460.72 |
| Jul 19 2019 |
5798 |
460.72 |
| Jul 12 2019 |
5798 |
460.72 |
| Jul 05 2019 |
5834 |
460.72 |
| Jun 28 2019 |
5915 |
460.72 |
| Jun 22 2016 |
3144 |
340.58 |
| Jun 22 2016 |
9879 |
415.54 |
| Jun 22 2016 |
10350 |
378.06 |
| Jun 15 2016 |
3653 |
351.94 |
| Jun 15 2016 |
10000 |
415.54 |
| Jun 15 2016 |
9814 |
373.14 |
| Jun 08 2016 |
3683 |
351.94 |
| Jun 08 2016 |
10018 |
415.54 |
| Jun 08 2016 |
9844 |
373.14 |
| Jun 01 2016 |
3847 |
351.94 |
| Jun 01 2016 |
10099 |
415.54 |
| Jun 01 2016 |
10089 |
373.14 |
| May 25 2016 |
3819 |
351.94 |
| May 25 2016 |
10122 |
415.54 |
| May 25 2016 |
10111 |
373.14 |
| May 18 2016 |
3823 |
351.94 |
| May 18 2016 |
10208 |
415.54 |
| May 18 2016 |
10160 |
373.14 |
| May 11 2016 |
3751 |
351.94 |
| May 11 2016 |
10223 |
415.54 |
| May 11 2016 |
10152 |
373.14 |
| May 04 2016 |
3779 |
351.94 |
| May 04 2016 |
10162 |
415.54 |
| May 04 2016 |
10108 |
373.14 |
| Apr 27 2016 |
3908 |
351.94 |
| Apr 27 2016 |
10362 |
415.54 |
| Apr 27 2016 |
10327 |
373.14 |
| Apr 20 2016 |
3977 |
351.94 |
| Apr 20 2016 |
10329 |
415.54 |
| Apr 20 2016 |
10377 |
373.14 |
| Apr 13 2016 |
4016 |
351.94 |
| Apr 13 2016 |
10560 |
415.54 |
| Apr 13 2016 |
10342 |
373.14 |
| Apr 06 2016 |
4085 |
351.94 |
| Apr 06 2016 |
13738 |
441.11 |
| Apr 06 2016 |
13631 |
396.52 |
| Mar 30 2016 |
3982 |
351.94 |
| Mar 30 2016 |
13578 |
441.11 |
| Mar 30 2016 |
13521 |
396.52 |
| Mar 23 2016 |
4114 |
351.94 |
| Mar 23 2016 |
13834 |
441.11 |
| Mar 23 2016 |
13683 |
396.52 |
| Mar 16 2016 |
4102 |
351.94 |
| Mar 16 2016 |
13935 |
441.11 |
| Mar 16 2016 |
13615 |
396.52 |
| Mar 09 2016 |
4150 |
351.94 |
| Mar 09 2016 |
14027 |
441.11 |
| Mar 09 2016 |
13668 |
396.52 |
| Mar 02 2016 |
4158 |
351.94 |
| Mar 02 2016 |
13865 |
441.11 |
| Mar 02 2016 |
13587 |
396.52 |
| Feb 24 2016 |
4140 |
351.94 |
| Feb 24 2016 |
13871 |
441.11 |
| Feb 24 2016 |
13583 |
396.52 |
| Feb 17 2016 |
4163 |
351.94 |
| Feb 17 2016 |
14037 |
441.11 |
| Feb 17 2016 |
13725 |
396.52 |
| Feb 10 2016 |
4188 |
351.94 |
| Feb 10 2016 |
13979 |
441.11 |
| Feb 10 2016 |
13739 |
396.52 |
| Feb 03 2016 |
4188 |
351.94 |
| Feb 03 2016 |
13964 |
441.11 |
| Feb 03 2016 |
13768 |
396.52 |
| Jan 27 2016 |
4188 |
351.94 |
| Jan 27 2016 |
14007 |
441.11 |
| Jan 27 2016 |
13773 |
396.52 |
| Jan 20 2016 |
4190 |
351.94 |
| Jan 20 2016 |
14010 |
441.11 |
| Jan 20 2016 |
13773 |
396.52 |
| Jan 13 2016 |
4190 |
351.94 |
| Jan 13 2016 |
14024 |
441.11 |
| Jan 13 2016 |
13792 |
396.52 |
| Jan 06 2016 |
4190 |
351.94 |
| Jan 06 2016 |
14024 |
441.11 |
| Jan 06 2016 |
13803 |
396.52 |
| Dec 30 2015 |
4188 |
351.94 |
| Dec 30 2015 |
14024 |
441.11 |
| Dec 30 2015 |
13797 |
396.52 |
| Dec 23 2015 |
4188 |
351.94 |
| Dec 23 2015 |
14022 |
441.11 |
| Dec 23 2015 |
13797 |
396.52 |
| Dec 16 2015 |
4188 |
351.94 |
| Dec 16 2015 |
14022 |
441.11 |
| Dec 16 2015 |
13797 |
396.52 |
| Dec 09 2015 |
4188 |
351.94 |
| Dec 09 2015 |
14021 |
441.11 |
| Dec 09 2015 |
13802 |
396.52 |
| Dec 02 2015 |
4188 |
351.94 |
| Dec 02 2015 |
14022 |
441.11 |
| Dec 02 2015 |
13803 |
396.52 |
| Nov 25 2015 |
4188 |
351.94 |
| Nov 25 2015 |
14022 |
441.11 |
| Nov 25 2015 |
13804 |
396.52 |
| Nov 18 2015 |
4188 |
351.94 |
| Nov 18 2015 |
14021 |
441.11 |
| Nov 18 2015 |
13804 |
396.52 |
| Nov 11 2015 |
4188 |
351.94 |
| Nov 11 2015 |
14000 |
441.11 |
| Nov 11 2015 |
13799 |
396.52 |
| Nov 04 2015 |
4188 |
351.94 |
| Nov 04 2015 |
14000 |
441.11 |
| Nov 04 2015 |
13799 |
396.52 |
| Oct 28 2015 |
4177 |
351.94 |
| Oct 28 2015 |
14002 |
441.11 |
| Oct 28 2015 |
13784 |
396.52 |
| Oct 21 2015 |
4172 |
351.94 |
| Oct 21 2015 |
13955 |
441.11 |
| Oct 21 2015 |
13773 |
396.52 |
| Oct 14 2015 |
4172 |
351.94 |
| Oct 14 2015 |
13947 |
441.11 |
| Oct 14 2015 |
13778 |
396.52 |
| Oct 07 2015 |
4172 |
351.94 |
| Oct 07 2015 |
13977 |
441.11 |
| Oct 07 2015 |
13784 |
396.52 |
| Sep 30 2015 |
4182 |
351.94 |
| Sep 30 2015 |
13989 |
441.11 |
| Sep 30 2015 |
13798 |
396.52 |
| Sep 23 2015 |
4201 |
351.94 |
| Sep 23 2015 |
14065 |
441.11 |
| Sep 23 2015 |
13837 |
396.52 |
| Sep 16 2015 |
4195 |
351.94 |
| Sep 16 2015 |
13940 |
441.11 |
| Sep 16 2015 |
13783 |
396.52 |
| Sep 09 2015 |
4198 |
351.94 |
| Sep 09 2015 |
13897 |
441.11 |
| Sep 09 2015 |
13748 |
396.52 |
| Sep 02 2015 |
4151 |
351.94 |
| Sep 02 2015 |
13970 |
441.11 |
| Sep 02 2015 |
13745 |
396.52 |
| Aug 26 2015 |
4274 |
351.94 |
| Aug 26 2015 |
14117 |
441.11 |
| Aug 26 2015 |
13916 |
396.52 |
| Aug 19 2015 |
4241 |
351.94 |
| Aug 19 2015 |
14345 |
441.11 |
| Aug 19 2015 |
14078 |
396.52 |
| Aug 12 2015 |
4264 |
351.94 |
| Aug 12 2015 |
14320 |
441.11 |
| Aug 12 2015 |
14123 |
396.52 |
| Aug 05 2015 |
4279 |
351.94 |
| Aug 05 2015 |
14379 |
441.11 |
| Aug 05 2015 |
14113 |
396.52 |
| Jul 29 2015 |
4238 |
351.94 |
| Jul 29 2015 |
14383 |
441.11 |
| Jul 29 2015 |
14302 |
396.52 |
| Jul 22 2015 |
4738 |
363.3 |
| Jul 22 2015 |
14435 |
441.11 |
| Jul 22 2015 |
17068 |
415.17 |
| Jul 15 2015 |
4858 |
363.3 |
| Jul 15 2015 |
15091 |
444.57 |
| Jul 15 2015 |
17554 |
417.48 |
| Jul 08 2015 |
4920 |
363.3 |
| Jul 08 2015 |
15181 |
444.57 |
| Jul 08 2015 |
17671 |
417.48 |
| Jul 01 2015 |
4966 |
363.3 |
| Jul 01 2015 |
15272 |
444.57 |
| Jul 01 2015 |
17746 |
417.48 |
| Jun 24 2015 |
4577 |
354.91 |
| Jun 24 2015 |
15307 |
444.57 |
| Jun 24 2015 |
15138 |
399.74 |
| Jun 17 2015 |
4224 |
346.51 |
| Jun 17 2015 |
14415 |
437.43 |
| Jun 17 2015 |
17466 |
414.7 |
| Jun 10 2015 |
4203 |
346.51 |
| Jun 10 2015 |
14545 |
437.43 |
| Jun 10 2015 |
17442 |
414.7 |
| Jun 03 2015 |
4189 |
346.51 |
| Jun 03 2015 |
14695 |
437.43 |
| Jun 03 2015 |
17644 |
414.7 |
| May 27 2015 |
4168 |
346.51 |
| May 27 2015 |
14550 |
437.43 |
| May 27 2015 |
17465 |
414.7 |
| May 20 2015 |
4156 |
346.51 |
| May 20 2015 |
14621 |
437.43 |
| May 20 2015 |
17517 |
414.7 |
| May 13 2015 |
4174 |
346.51 |
| May 13 2015 |
14775 |
437.43 |
| May 13 2015 |
17583 |
414.7 |
| May 06 2015 |
3940 |
346.51 |
| May 06 2015 |
14649 |
437.43 |
| May 06 2015 |
17233 |
414.7 |
| Apr 29 2015 |
4617 |
359.19 |
| Apr 29 2015 |
14843 |
437.43 |
| Apr 29 2015 |
16256 |
406.14 |
| Apr 22 2015 |
4683 |
359.19 |
| Apr 22 2015 |
14909 |
437.43 |
| Apr 22 2015 |
16327 |
406.14 |
| Apr 15 2015 |
4647 |
359.19 |
| Apr 15 2015 |
15911 |
447.82 |
| Apr 15 2015 |
16268 |
406.14 |
| Apr 08 2015 |
4647 |
359.19 |
| Apr 08 2015 |
15173 |
441.54 |
| Apr 08 2015 |
16681 |
408.6 |
| Apr 01 2015 |
4627 |
359.19 |
| Apr 01 2015 |
15308 |
441.54 |
| Apr 01 2015 |
16995 |
408.6 |
| Mar 25 2015 |
4642 |
359.19 |
| Mar 25 2015 |
14834 |
441.54 |
| Mar 25 2015 |
16512 |
408.6 |
| Mar 18 2015 |
4510 |
359.19 |
| Mar 18 2015 |
14355 |
441.54 |
| Mar 18 2015 |
16149 |
408.6 |
| Mar 11 2015 |
4649 |
359.19 |
| Mar 11 2015 |
14655 |
441.54 |
| Mar 11 2015 |
16638 |
408.6 |
| Mar 04 2015 |
4707 |
359.19 |
| Mar 04 2015 |
14880 |
441.54 |
| Mar 04 2015 |
16804 |
408.6 |
| Feb 25 2015 |
4658 |
359.19 |
| Feb 25 2015 |
14910 |
441.54 |
| Feb 25 2015 |
16823 |
408.6 |
| Feb 18 2015 |
4674 |
359.19 |
| Feb 18 2015 |
15027 |
441.54 |
| Feb 18 2015 |
16880 |
408.6 |
| Feb 11 2015 |
4701 |
359.19 |
| Feb 11 2015 |
15043 |
441.54 |
| Feb 11 2015 |
16902 |
408.6 |
| Feb 04 2015 |
4697 |
359.19 |
| Feb 04 2015 |
15081 |
441.54 |
| Feb 04 2015 |
16916 |
408.6 |
| Jan 28 2015 |
4697 |
359.19 |
| Jan 28 2015 |
15029 |
441.54 |
| Jan 28 2015 |
16912 |
408.6 |
| Jan 21 2015 |
4702 |
359.19 |
| Jan 21 2015 |
15044 |
441.54 |
| Jan 21 2015 |
16928 |
408.6 |
| Jan 14 2015 |
4702 |
359.19 |
| Jan 14 2015 |
15066 |
441.54 |
| Jan 14 2015 |
16951 |
408.6 |
| Jan 07 2015 |
4702 |
359.19 |
| Jan 07 2015 |
15066 |
441.54 |
| Jan 07 2015 |
16935 |
408.6 |
| Dec 31 2014 |
4707 |
359.19 |
| Dec 31 2014 |
15066 |
441.54 |
| Dec 31 2014 |
16939 |
408.6 |
| Dec 24 2014 |
4707 |
359.19 |
| Dec 24 2014 |
15066 |
441.54 |
| Dec 24 2014 |
16939 |
408.6 |
| Dec 17 2014 |
4707 |
359.19 |
| Dec 17 2014 |
15066 |
441.54 |
| Dec 17 2014 |
16934 |
408.6 |
| Dec 10 2014 |
4707 |
359.19 |
| Dec 10 2014 |
15066 |
441.54 |
| Dec 10 2014 |
16935 |
408.6 |
| Dec 03 2014 |
4708 |
359.19 |
| Dec 03 2014 |
15066 |
441.54 |
| Dec 03 2014 |
16936 |
408.6 |
| Nov 26 2014 |
4708 |
359.19 |
| Nov 26 2014 |
15066 |
441.54 |
| Nov 26 2014 |
16936 |
408.6 |
| Nov 19 2014 |
4708 |
359.19 |
| Nov 19 2014 |
15066 |
441.54 |
| Nov 19 2014 |
16937 |
408.6 |
| Nov 12 2014 |
4708 |
359.19 |
| Nov 12 2014 |
15066 |
441.54 |
| Nov 12 2014 |
16937 |
408.6 |
| Nov 05 2014 |
4708 |
359.19 |
| Nov 05 2014 |
15066 |
441.54 |
| Nov 05 2014 |
16937 |
408.6 |
| Oct 29 2014 |
4708 |
359.19 |
| Oct 29 2014 |
15061 |
441.54 |
| Oct 29 2014 |
16936 |
408.6 |
| Oct 22 2014 |
4709 |
359.19 |
| Oct 22 2014 |
15040 |
441.54 |
| Oct 22 2014 |
16952 |
408.6 |
| Oct 15 2014 |
4707 |
359.19 |
| Oct 15 2014 |
14964 |
441.54 |
| Oct 15 2014 |
16911 |
408.6 |
| Oct 08 2014 |
4706 |
359.19 |
| Oct 08 2014 |
14971 |
441.54 |
| Oct 08 2014 |
16900 |
408.6 |
| Oct 01 2014 |
4709 |
359.19 |
| Oct 01 2014 |
14979 |
441.54 |
| Oct 01 2014 |
16922 |
408.6 |
| Sep 24 2014 |
4687 |
359.19 |
| Sep 24 2014 |
15078 |
441.54 |
| Sep 24 2014 |
16921 |
408.6 |
| Sep 17 2014 |
4669 |
359.19 |
| Sep 17 2014 |
14965 |
441.54 |
| Sep 17 2014 |
16890 |
408.6 |
| Sep 10 2014 |
4672 |
359.19 |
| Sep 10 2014 |
14981 |
441.54 |
| Sep 10 2014 |
16889 |
408.6 |
| Sep 03 2014 |
4680 |
359.19 |
| Sep 03 2014 |
15015 |
441.54 |
| Sep 03 2014 |
16940 |
408.6 |
| Aug 27 2014 |
4599 |
359.19 |
| Aug 27 2014 |
14905 |
441.54 |
| Aug 27 2014 |
16964 |
408.6 |
| Aug 20 2014 |
4588 |
359.19 |
| Aug 20 2014 |
14905 |
441.54 |
| Aug 20 2014 |
16995 |
408.6 |
| Aug 13 2014 |
4619 |
359.19 |
| Aug 13 2014 |
15887 |
451.08 |
| Aug 13 2014 |
16592 |
405.14 |
| Aug 06 2014 |
5120 |
371.87 |
| Aug 06 2014 |
16054 |
451.08 |
| Aug 06 2014 |
19401 |
424.68 |
| Jul 30 2014 |
5200 |
371.87 |
| Jul 30 2014 |
16099 |
451.08 |
| Jul 30 2014 |
19546 |
424.68 |
| Jul 23 2014 |
5756 |
386.55 |
| Jul 23 2014 |
15958 |
451.08 |
| Jul 23 2014 |
18549 |
418.81 |
| Jul 16 2014 |
5850 |
386.55 |
| Jul 16 2014 |
16125 |
451.08 |
| Jul 16 2014 |
18564 |
418.81 |
| Jul 09 2014 |
5716 |
386.55 |
| Jul 09 2014 |
19184 |
479.01 |
| Jul 09 2014 |
18342 |
417.37 |
| Jul 02 2014 |
5867 |
386.55 |
| Jul 02 2014 |
19264 |
479.01 |
| Jul 02 2014 |
18528 |
417.37 |
| Jun 25 2014 |
5716 |
386.55 |
| Jun 25 2014 |
19370 |
479.01 |
| Jun 25 2014 |
18561 |
417.37 |
| Jun 18 2014 |
5698 |
386.55 |
| Jun 18 2014 |
19439 |
479.01 |
| Jun 18 2014 |
18566 |
417.37 |
| Jun 11 2014 |
6271 |
393.04 |
| Jun 11 2014 |
19297 |
479.01 |
| Jun 11 2014 |
17786 |
410.23 |
| Jun 04 2014 |
6335 |
393.04 |
| Jun 04 2014 |
16045 |
447.35 |
| Jun 04 2014 |
16076 |
397.57 |
| May 28 2014 |
6391 |
393.04 |
| May 28 2014 |
15953 |
447.35 |
| May 28 2014 |
16117 |
397.57 |
| May 21 2014 |
8048 |
426.6 |
| May 21 2014 |
16007 |
447.35 |
| May 21 2014 |
16184 |
397.57 |
| May 14 2014 |
8199 |
426.6 |
| May 14 2014 |
16110 |
447.35 |
| May 14 2014 |
16256 |
397.57 |
| May 07 2014 |
8407 |
440.28 |
| May 07 2014 |
15686 |
447.35 |
| May 07 2014 |
19027 |
419 |
| Apr 30 2014 |
8839 |
440.28 |
| Apr 30 2014 |
16669 |
451.59 |
| Apr 30 2014 |
18954 |
415.21 |
| Apr 23 2014 |
9116 |
440.28 |
| Apr 23 2014 |
15492 |
437.88 |
| Apr 23 2014 |
19219 |
415.21 |
| Apr 16 2014 |
8969 |
440.28 |
| Apr 16 2014 |
15460 |
437.88 |
| Apr 16 2014 |
19108 |
415.21 |
| Apr 09 2014 |
8997 |
440.28 |
| Apr 09 2014 |
16040 |
437.88 |
| Apr 09 2014 |
19426 |
415.21 |
| Apr 02 2014 |
8757 |
440.28 |
| Apr 02 2014 |
16071 |
437.88 |
| Apr 02 2014 |
19054 |
415.21 |
| Mar 26 2014 |
8736 |
440.28 |
| Mar 26 2014 |
15758 |
437.88 |
| Mar 26 2014 |
19027 |
415.21 |
| Mar 19 2014 |
8834 |
440.28 |
| Mar 19 2014 |
15691 |
437.88 |
| Mar 19 2014 |
19008 |
415.21 |
| Mar 12 2014 |
8838 |
440.28 |
| Mar 12 2014 |
15699 |
437.88 |
| Mar 12 2014 |
19065 |
415.21 |
| Mar 05 2014 |
8756 |
440.28 |
| Mar 05 2014 |
15469 |
437.88 |
| Mar 05 2014 |
18974 |
415.21 |
| Feb 26 2014 |
8832 |
440.28 |
| Feb 26 2014 |
15397 |
437.88 |
| Feb 26 2014 |
18983 |
415.21 |
| Feb 19 2014 |
8895 |
440.28 |
| Feb 19 2014 |
15470 |
437.88 |
| Feb 19 2014 |
19016 |
415.21 |
| Feb 12 2014 |
8983 |
440.28 |
| Feb 12 2014 |
15445 |
437.88 |
| Feb 12 2014 |
18955 |
415.21 |
| Feb 05 2014 |
8965 |
440.28 |
| Feb 05 2014 |
15495 |
437.88 |
| Feb 05 2014 |
19026 |
415.21 |
| Jan 29 2014 |
8965 |
440.28 |
| Jan 29 2014 |
15420 |
437.88 |
| Jan 29 2014 |
19049 |
415.21 |
| Jan 22 2014 |
8978 |
440.28 |
| Jan 22 2014 |
15342 |
437.88 |
| Jan 22 2014 |
18978 |
415.21 |
| Jan 15 2014 |
8978 |
440.28 |
| Jan 15 2014 |
15355 |
437.88 |
| Jan 15 2014 |
19011 |
415.21 |
| Jan 08 2014 |
8978 |
440.28 |
| Jan 08 2014 |
15255 |
437.88 |
| Jan 08 2014 |
18955 |
415.21 |
| Jan 01 2014 |
8978 |
440.28 |
| Jan 01 2014 |
15255 |
437.88 |
| Jan 01 2014 |
18958 |
415.21 |
| Dec 25 2013 |
9007 |
440.28 |
| Dec 25 2013 |
15255 |
437.88 |
| Dec 25 2013 |
18965 |
415.21 |
| Dec 18 2013 |
9007 |
440.28 |
| Dec 18 2013 |
15255 |
437.88 |
| Dec 18 2013 |
18965 |
415.21 |
| Dec 11 2013 |
9008 |
440.28 |
| Dec 11 2013 |
15256 |
437.88 |
| Dec 11 2013 |
18966 |
415.21 |
| Dec 04 2013 |
9008 |
440.28 |
| Dec 04 2013 |
15257 |
437.88 |
| Dec 04 2013 |
18967 |
415.21 |
| Nov 27 2013 |
9008 |
440.28 |
| Nov 27 2013 |
15257 |
437.88 |
| Nov 27 2013 |
18967 |
415.21 |
| Nov 20 2013 |
9009 |
440.28 |
| Nov 20 2013 |
15257 |
437.88 |
| Nov 20 2013 |
18968 |
415.21 |
| Nov 13 2013 |
9009 |
440.28 |
| Nov 13 2013 |
15257 |
437.88 |
| Nov 13 2013 |
18968 |
415.21 |
| Nov 06 2013 |
9009 |
440.28 |
| Nov 06 2013 |
15257 |
437.88 |
| Nov 06 2013 |
18968 |
415.21 |
| Oct 30 2013 |
9009 |
440.28 |
| Oct 30 2013 |
15257 |
437.88 |
| Oct 30 2013 |
18966 |
415.21 |
| Oct 23 2013 |
9009 |
440.28 |
| Oct 23 2013 |
15247 |
437.88 |
| Oct 23 2013 |
18963 |
415.21 |
| Oct 16 2013 |
8951 |
440.28 |
| Oct 16 2013 |
15264 |
437.88 |
| Oct 16 2013 |
18950 |
415.21 |
| Oct 09 2013 |
8863 |
440.28 |
| Oct 09 2013 |
15096 |
437.88 |
| Oct 09 2013 |
18837 |
415.21 |
| Oct 02 2013 |
8939 |
440.28 |
| Oct 02 2013 |
15117 |
437.88 |
| Oct 02 2013 |
18870 |
415.21 |
| Sep 25 2013 |
8914 |
440.28 |
| Sep 25 2013 |
15100 |
437.88 |
| Sep 25 2013 |
18827 |
415.21 |
| Sep 18 2013 |
8853 |
440.28 |
| Sep 18 2013 |
14965 |
437.88 |
| Sep 18 2013 |
18677 |
415.21 |
| Sep 11 2013 |
8749 |
440.28 |
| Sep 11 2013 |
14928 |
437.88 |
| Sep 11 2013 |
18566 |
415.21 |
| Sep 04 2013 |
8841 |
440.28 |
| Sep 04 2013 |
15078 |
437.88 |
| Sep 04 2013 |
18676 |
415.21 |
| Aug 28 2013 |
9078 |
440.28 |
| Aug 28 2013 |
15008 |
437.88 |
| Aug 28 2013 |
18633 |
415.21 |
| Aug 21 2013 |
9073 |
440.28 |
| Aug 21 2013 |
15103 |
437.88 |
| Aug 21 2013 |
18749 |
415.21 |
| Aug 14 2013 |
8605 |
440.28 |
| Aug 14 2013 |
16474 |
450.69 |
| Aug 14 2013 |
18498 |
415.21 |
| Aug 07 2013 |
8710 |
440.28 |
| Aug 07 2013 |
16468 |
450.69 |
| Aug 07 2013 |
18696 |
415.21 |
| Jul 31 2013 |
9350 |
453.3 |
| Jul 31 2013 |
16156 |
445.5 |
| Jul 31 2013 |
19774 |
420.95 |
| Jul 24 2013 |
8907 |
443.66 |
| Jul 24 2013 |
16045 |
445.5 |
| Jul 24 2013 |
18910 |
454.69 |
| Jul 24 2013 |
18182 |
409.59 |
| Jul 17 2013 |
8812 |
443.66 |
| Jul 17 2013 |
16094 |
445.5 |
| Jul 17 2013 |
18989 |
454.69 |
| Jul 17 2013 |
18241 |
409.59 |
| Jul 10 2013 |
9026 |
443.66 |
| Jul 10 2013 |
16215 |
445.5 |
| Jul 10 2013 |
19180 |
454.69 |
| Jul 10 2013 |
18450 |
409.59 |
| Jul 03 2013 |
8917 |
443.66 |
| Jul 03 2013 |
16202 |
445.5 |
| Jul 03 2013 |
19337 |
454.69 |
| Jul 03 2013 |
18453 |
409.59 |
| Jun 26 2013 |
8776 |
443.66 |
| Jun 26 2013 |
16149 |
445.5 |
| Jun 26 2013 |
19640 |
454.69 |
| Jun 26 2013 |
18666 |
409.59 |
| Jun 19 2013 |
10647 |
487.8 |
| Jun 19 2013 |
16315 |
445.5 |
| Jun 19 2013 |
19842 |
454.69 |
| Jun 19 2013 |
22403 |
435.03 |
| Jun 12 2013 |
9861 |
463.43 |
| Jun 12 2013 |
17498 |
455.43 |
| Jun 12 2013 |
19897 |
454.69 |
| Jun 12 2013 |
22648 |
434.83 |
| Jun 05 2013 |
9428 |
463.43 |
| Jun 05 2013 |
17395 |
455.43 |
| Jun 05 2013 |
19621 |
454.69 |
| Jun 05 2013 |
22472 |
434.83 |
| May 29 2013 |
6990 |
414.72 |
| May 29 2013 |
17309 |
455.43 |
| May 29 2013 |
19677 |
454.69 |
| May 29 2013 |
22453 |
434.83 |
| May 22 2013 |
7017 |
414.72 |
| May 22 2013 |
17609 |
455.43 |
| May 22 2013 |
20000 |
454.69 |
| May 22 2013 |
22879 |
434.83 |
| May 15 2013 |
6877 |
414.72 |
| May 15 2013 |
17372 |
453.12 |
| May 15 2013 |
20106 |
454.69 |
| May 15 2013 |
23347 |
438.08 |
| May 08 2013 |
6641 |
414.72 |
| May 08 2013 |
17354 |
453.12 |
| May 08 2013 |
20008 |
454.69 |
| May 08 2013 |
23289 |
438.08 |
| May 01 2013 |
6758 |
414.72 |
| May 01 2013 |
17695 |
453.12 |
| May 01 2013 |
20135 |
454.69 |
| May 01 2013 |
23492 |
438.08 |
| Apr 24 2013 |
6689 |
414.72 |
| Apr 24 2013 |
17209 |
453.12 |
| Apr 24 2013 |
20115 |
454.69 |
| Apr 24 2013 |
23378 |
438.08 |
| Apr 17 2013 |
6834 |
414.72 |
| Apr 17 2013 |
17268 |
453.12 |
| Apr 17 2013 |
20092 |
454.69 |
| Apr 17 2013 |
23393 |
438.08 |
| Apr 10 2013 |
6805 |
414.72 |
| Apr 10 2013 |
17275 |
453.12 |
| Apr 10 2013 |
19751 |
454.69 |
| Apr 10 2013 |
23244 |
438.08 |
| Apr 03 2013 |
6755 |
414.72 |
| Apr 03 2013 |
17246 |
453.12 |
| Apr 03 2013 |
19570 |
454.69 |
| Apr 03 2013 |
23175 |
438.08 |
| Mar 27 2013 |
6874 |
414.72 |
| Mar 27 2013 |
17592 |
453.12 |
| Mar 27 2013 |
19555 |
454.69 |
| Mar 27 2013 |
23289 |
438.08 |
| Mar 20 2013 |
6439 |
414.72 |
| Mar 20 2013 |
17487 |
453.12 |
| Mar 20 2013 |
19253 |
454.69 |
| Mar 20 2013 |
23244 |
438.08 |
| Mar 13 2013 |
4916 |
414.72 |
| Mar 13 2013 |
13038 |
453.12 |
| Mar 13 2013 |
23191 |
438.08 |
| Oct 19 2012 |
6117 |
414.72 |
| Oct 19 2012 |
16303 |
453.12 |
| Oct 19 2012 |
17308 |
454.69 |
| Oct 19 2012 |
22158 |
438.08 |
| Sep 23 2012 |
6038 |
414.72 |
| Sep 23 2012 |
16090 |
453.12 |
| Sep 23 2012 |
17167 |
454.69 |
| Sep 23 2012 |
21967 |
438.08 |
| Aug 31 2012 |
5650 |
414.72 |
| Aug 31 2012 |
15416 |
453.12 |
| Aug 31 2012 |
16687 |
454.69 |
| Aug 31 2012 |
21486 |
438.08 |
| Aug 24 2012 |
5576 |
414.72 |
| Aug 24 2012 |
13240 |
429.92 |
| Aug 24 2012 |
16468 |
454.69 |
| Aug 24 2012 |
19849 |
428.52 |
| Aug 10 2012 |
5353 |
414.7 |
| Aug 10 2012 |
17520 |
414.7 |
| Aug 03 2012 |
5166 |
414.7 |
| Aug 03 2012 |
17321 |
414.7 |
| Jul 27 2012 |
4864 |
414.7 |
| Jul 27 2012 |
16985 |
414.7 |
| Jul 06 2012 |
4577 |
414.7 |
| Jul 06 2012 |
16576 |
414.7 |
| Jun 22 2012 |
4704 |
414.7 |
| Jun 22 2012 |
15834 |
414.7 |
