| Aug 03 2023 |
12196 |
683.64 |
| Aug 03 2023 |
17383 |
683.64 |
| Jul 27 2023 |
12215 |
683.64 |
| Jul 27 2023 |
17449 |
683.64 |
| Jul 20 2023 |
12277 |
683.64 |
| Jul 20 2023 |
17097 |
683.64 |
| Jul 13 2023 |
12300 |
683.64 |
| Jul 13 2023 |
17133 |
683.64 |
| Jul 06 2023 |
12352 |
683.64 |
| Jul 06 2023 |
17145 |
683.64 |
| Jun 29 2023 |
12351 |
683.64 |
| Jun 29 2023 |
17194 |
683.64 |
| Jun 22 2023 |
12359 |
683.64 |
| Jun 22 2023 |
17243 |
683.64 |
| Jun 15 2023 |
12003 |
683.64 |
| Jun 15 2023 |
16995 |
683.64 |
| Jun 08 2023 |
12003 |
683.64 |
| Jun 08 2023 |
17004 |
683.64 |
| Jun 01 2023 |
12105 |
683.64 |
| Jun 01 2023 |
17063 |
683.64 |
| May 25 2023 |
12060 |
683.64 |
| May 25 2023 |
16390 |
683.64 |
| May 18 2023 |
12182 |
683.64 |
| May 18 2023 |
16525 |
683.64 |
| May 11 2023 |
12253 |
683.64 |
| May 11 2023 |
16566 |
683.64 |
| May 04 2023 |
12142 |
683.64 |
| May 04 2023 |
16284 |
683.64 |
| Apr 27 2023 |
11896 |
683.64 |
| Apr 27 2023 |
16127 |
683.64 |
| Apr 20 2023 |
11821 |
683.64 |
| Apr 20 2023 |
16088 |
683.64 |
| Apr 13 2023 |
11801 |
683.64 |
| Apr 13 2023 |
16079 |
683.64 |
| Apr 06 2023 |
11492 |
683.64 |
| Apr 06 2023 |
15701 |
683.64 |
| Mar 30 2023 |
11246 |
683.64 |
| Mar 30 2023 |
15290 |
683.64 |
| Mar 23 2023 |
11295 |
683.64 |
| Mar 23 2023 |
15268 |
683.64 |
| Mar 16 2023 |
11181 |
683.64 |
| Mar 16 2023 |
15170 |
683.64 |
| Mar 09 2023 |
11080 |
683.64 |
| Mar 09 2023 |
15115 |
683.64 |
| Mar 02 2023 |
11028 |
683.64 |
| Mar 02 2023 |
15004 |
683.64 |
| Feb 23 2023 |
11106 |
683.64 |
| Feb 23 2023 |
15028 |
683.64 |
| Feb 16 2023 |
10977 |
683.64 |
| Feb 16 2023 |
14990 |
683.64 |
| Feb 09 2023 |
10873 |
683.64 |
| Feb 09 2023 |
14887 |
683.64 |
| Feb 02 2023 |
10806 |
683.64 |
| Feb 02 2023 |
14799 |
683.64 |
| Jan 26 2023 |
10721 |
683.64 |
| Jan 26 2023 |
14677 |
683.64 |
| Jan 19 2023 |
10722 |
683.64 |
| Jan 19 2023 |
14635 |
683.64 |
| Jan 12 2023 |
10722 |
683.64 |
| Jan 12 2023 |
14621 |
683.64 |
| Jan 05 2023 |
10722 |
683.64 |
| Jan 05 2023 |
14652 |
683.64 |
| Dec 29 2022 |
10722 |
683.64 |
| Dec 29 2022 |
14653 |
683.64 |
| Dec 22 2022 |
10722 |
683.64 |
| Dec 22 2022 |
14653 |
683.64 |
| Dec 15 2022 |
10717 |
683.64 |
| Dec 15 2022 |
14649 |
683.64 |
| Dec 08 2022 |
10717 |
683.64 |
| Dec 08 2022 |
14653 |
683.64 |
| Dec 01 2022 |
10717 |
683.64 |
| Dec 01 2022 |
14653 |
683.64 |
| Nov 24 2022 |
10717 |
683.64 |
| Nov 24 2022 |
14662 |
683.64 |
| Nov 17 2022 |
10675 |
683.64 |
| Nov 17 2022 |
14625 |
683.64 |
| Nov 10 2022 |
10675 |
683.64 |
| Nov 10 2022 |
14625 |
683.64 |
| Nov 03 2022 |
10661 |
683.64 |
| Nov 03 2022 |
14591 |
683.64 |
| Oct 27 2022 |
10662 |
683.64 |
| Oct 27 2022 |
14583 |
683.64 |
| Oct 20 2022 |
10705 |
683.64 |
| Oct 20 2022 |
14673 |
683.64 |
| Oct 13 2022 |
10546 |
683.64 |
| Oct 13 2022 |
14514 |
683.64 |
| Oct 06 2022 |
10481 |
683.64 |
| Oct 06 2022 |
14463 |
683.64 |
| Sep 29 2022 |
10457 |
683.64 |
| Sep 29 2022 |
14457 |
683.64 |
| Sep 22 2022 |
10400 |
683.64 |
| Sep 22 2022 |
14393 |
683.64 |
| Sep 15 2022 |
10384 |
683.64 |
| Sep 15 2022 |
14438 |
683.64 |
| Sep 08 2022 |
10566 |
683.64 |
| Sep 08 2022 |
14531 |
683.64 |
| Sep 01 2022 |
10524 |
683.64 |
| Sep 01 2022 |
14551 |
683.64 |
| Aug 25 2022 |
10526 |
683.64 |
| Aug 25 2022 |
14481 |
683.64 |
| Aug 18 2022 |
10519 |
683.64 |
| Aug 18 2022 |
14483 |
683.64 |
| Aug 11 2022 |
10519 |
683.64 |
| Aug 11 2022 |
14361 |
683.64 |
| Aug 04 2022 |
10498 |
683.64 |
| Aug 04 2022 |
14353 |
683.64 |
| Jul 28 2022 |
10380 |
683.64 |
| Jul 28 2022 |
14167 |
683.64 |
| Jul 21 2022 |
10256 |
683.64 |
| Jul 21 2022 |
14057 |
683.64 |
| Jul 14 2022 |
10249 |
683.64 |
| Jul 14 2022 |
14030 |
683.64 |
| Jul 07 2022 |
10196 |
683.64 |
| Jul 07 2022 |
13816 |
683.64 |
| Jun 30 2022 |
10161 |
683.64 |
| Jun 30 2022 |
13786 |
683.64 |
| Jun 23 2022 |
10151 |
683.64 |
| Jun 23 2022 |
13788 |
683.64 |
| Jun 16 2022 |
10057 |
683.64 |
| Jun 16 2022 |
13730 |
683.64 |
| Jun 09 2022 |
9911 |
683.64 |
| Jun 09 2022 |
13858 |
683.64 |
| Jun 02 2022 |
9764 |
683.64 |
| Jun 02 2022 |
13789 |
683.64 |
| May 26 2022 |
9718 |
683.64 |
| May 26 2022 |
13716 |
683.64 |
| May 19 2022 |
9638 |
683.64 |
| May 19 2022 |
13622 |
683.64 |
| May 12 2022 |
9610 |
683.64 |
| May 12 2022 |
13552 |
683.64 |
| May 05 2022 |
9374 |
683.64 |
| May 05 2022 |
13038 |
683.64 |
| Apr 28 2022 |
9446 |
683.64 |
| Apr 28 2022 |
13163 |
683.64 |
| Apr 21 2022 |
8951 |
683.64 |
| Apr 21 2022 |
12520 |
683.64 |
| Apr 14 2022 |
8820 |
683.64 |
| Apr 14 2022 |
12434 |
683.64 |
| Apr 07 2022 |
8692 |
683.64 |
| Apr 07 2022 |
12409 |
683.64 |
| Mar 31 2022 |
8688 |
683.64 |
| Mar 31 2022 |
12273 |
683.64 |
| Mar 24 2022 |
8358 |
683.64 |
| Mar 24 2022 |
12000 |
683.64 |
| Mar 17 2022 |
8345 |
683.64 |
| Mar 17 2022 |
11909 |
683.64 |
| Mar 10 2022 |
8272 |
683.64 |
| Mar 10 2022 |
11905 |
683.64 |
| Mar 03 2022 |
8534 |
683.64 |
| Mar 03 2022 |
12215 |
683.64 |
| Feb 24 2022 |
8352 |
683.64 |
| Feb 24 2022 |
12235 |
683.64 |
| Feb 17 2022 |
7929 |
683.64 |
| Feb 17 2022 |
11177 |
683.64 |
| Feb 10 2022 |
8063 |
683.64 |
| Feb 10 2022 |
11107 |
683.64 |
| Feb 03 2022 |
8229 |
683.64 |
| Feb 03 2022 |
11271 |
683.64 |
| Jan 27 2022 |
8289 |
683.64 |
| Jan 27 2022 |
11340 |
683.64 |
| Jan 20 2022 |
8346 |
683.64 |
| Jan 20 2022 |
11376 |
683.64 |
| Jan 13 2022 |
8346 |
683.64 |
| Jan 13 2022 |
11438 |
683.64 |
| Jan 06 2022 |
8346 |
683.64 |
| Jan 06 2022 |
11439 |
683.64 |
| Dec 30 2021 |
8360 |
683.64 |
| Dec 30 2021 |
11457 |
683.64 |
| Dec 23 2021 |
8360 |
683.64 |
| Dec 23 2021 |
11457 |
683.64 |
| Dec 16 2021 |
8360 |
683.64 |
| Dec 16 2021 |
11457 |
683.64 |
| Dec 09 2021 |
8360 |
683.64 |
| Dec 09 2021 |
11457 |
683.64 |
| Dec 02 2021 |
8360 |
683.64 |
| Dec 02 2021 |
11465 |
683.64 |
| Nov 25 2021 |
8360 |
683.64 |
| Nov 25 2021 |
11466 |
683.64 |
| Nov 18 2021 |
8360 |
683.64 |
| Nov 18 2021 |
11467 |
683.64 |
| Nov 11 2021 |
8361 |
683.64 |
| Nov 11 2021 |
11466 |
683.64 |
| Nov 04 2021 |
8359 |
683.64 |
| Nov 04 2021 |
11556 |
683.64 |
| Oct 28 2021 |
8359 |
683.64 |
| Oct 28 2021 |
11554 |
683.64 |
| Oct 21 2021 |
8359 |
683.64 |
| Oct 21 2021 |
11589 |
683.64 |
| Oct 14 2021 |
8384 |
683.64 |
| Oct 14 2021 |
11615 |
683.64 |
| Oct 07 2021 |
8410 |
683.64 |
| Oct 07 2021 |
11647 |
683.64 |
| Sep 30 2021 |
8460 |
683.64 |
| Sep 30 2021 |
11608 |
683.64 |
| Sep 23 2021 |
8501 |
683.64 |
| Sep 23 2021 |
11526 |
683.64 |
| Sep 16 2021 |
8410 |
683.64 |
| Sep 16 2021 |
11447 |
683.64 |
| Sep 09 2021 |
8513 |
683.64 |
| Sep 09 2021 |
11546 |
683.64 |
| Aug 05 2021 |
9146 |
593.17 |
| Aug 05 2021 |
11799 |
593.17 |
| Jul 29 2021 |
9411 |
593.17 |
| Jul 29 2021 |
12013 |
593.17 |
| Jul 22 2021 |
9434 |
593.17 |
| Jul 22 2021 |
11994 |
593.17 |
| Jul 15 2021 |
9829 |
593.17 |
| Jul 15 2021 |
12099 |
593.17 |
| Jul 08 2021 |
9892 |
593.17 |
| Jul 08 2021 |
12280 |
593.17 |
| Jul 01 2021 |
10012 |
593.17 |
| Jul 01 2021 |
12294 |
593.17 |
| Jun 24 2021 |
10103 |
593.17 |
| Jun 24 2021 |
12243 |
593.17 |
| Jun 17 2021 |
10026 |
593.17 |
| Jun 17 2021 |
12162 |
593.17 |
| Jun 10 2021 |
9949 |
593.17 |
| Jun 10 2021 |
11706 |
593.17 |
| Jun 03 2021 |
11480 |
593.17 |
| May 27 2021 |
9934 |
593.17 |
| May 27 2021 |
11517 |
593.17 |
| May 07 2021 |
25374 |
593.17 |
| Aug 07 2020 |
3310 |
672.46 |
| Aug 07 2020 |
8474 |
593.17 |
| Aug 07 2020 |
12667 |
593.17 |
| Jul 31 2020 |
3534 |
672.46 |
| Jul 31 2020 |
9020 |
593.17 |
| Jul 31 2020 |
13555 |
593.17 |
| Jul 24 2020 |
3563 |
672.46 |
| Jul 24 2020 |
9411 |
593.17 |
| Jul 24 2020 |
14465 |
593.17 |
| Jul 17 2020 |
3697 |
672.46 |
| Jul 17 2020 |
9967 |
593.17 |
| Jul 17 2020 |
15155 |
593.17 |
| Jul 10 2020 |
4081 |
672.46 |
| Jul 10 2020 |
10416 |
593.17 |
| Jul 10 2020 |
16139 |
593.17 |
| Jul 03 2020 |
4189 |
672.46 |
| Jul 03 2020 |
10704 |
593.17 |
| Jul 03 2020 |
16468 |
593.17 |
| Jun 26 2020 |
4459 |
672.46 |
| Jun 26 2020 |
11142 |
593.17 |
| Jun 26 2020 |
17222 |
593.17 |
| Jun 19 2020 |
4630 |
672.46 |
| Jun 19 2020 |
11447 |
593.17 |
| Jun 19 2020 |
17862 |
593.17 |
| Jun 12 2020 |
4831 |
672.46 |
| Jun 12 2020 |
12102 |
593.17 |
| Jun 12 2020 |
18591 |
593.17 |
| Jun 05 2020 |
5060 |
672.46 |
| Jun 05 2020 |
12393 |
593.17 |
| Jun 05 2020 |
19246 |
593.17 |
| May 29 2020 |
5433 |
672.46 |
| May 29 2020 |
12764 |
593.17 |
| May 29 2020 |
19847 |
593.17 |
| May 22 2020 |
5671 |
672.46 |
| May 22 2020 |
13104 |
593.17 |
| May 22 2020 |
20407 |
593.17 |
| May 15 2020 |
6508 |
672.46 |
| May 15 2020 |
13801 |
593.17 |
| May 15 2020 |
21046 |
593.17 |
| May 08 2020 |
6721 |
672.46 |
| May 08 2020 |
14189 |
593.17 |
| May 08 2020 |
21582 |
593.17 |
| May 01 2020 |
7316 |
672.46 |
| May 01 2020 |
14892 |
593.17 |
| May 01 2020 |
22508 |
593.17 |
| Apr 24 2020 |
7485 |
672.46 |
| Apr 24 2020 |
15578 |
593.17 |
| Apr 24 2020 |
24071 |
593.17 |
| Apr 17 2020 |
7498 |
672.46 |
| Apr 17 2020 |
16107 |
593.17 |
| Apr 17 2020 |
24551 |
593.17 |
| Apr 10 2020 |
7754 |
672.46 |
| Apr 10 2020 |
16657 |
593.17 |
| Apr 10 2020 |
25156 |
593.17 |
| Apr 03 2020 |
8235 |
672.46 |
| Apr 03 2020 |
17293 |
593.17 |
| Apr 03 2020 |
25775 |
593.17 |
| Mar 27 2020 |
8771 |
672.46 |
| Mar 27 2020 |
17984 |
593.17 |
| Mar 27 2020 |
26453 |
593.17 |
| Mar 20 2020 |
8956 |
672.46 |
| Mar 20 2020 |
18364 |
593.17 |
| Mar 20 2020 |
26799 |
593.17 |
| Mar 13 2020 |
8779 |
672.46 |
| Mar 13 2020 |
18726 |
593.17 |
| Mar 13 2020 |
27174 |
593.17 |
| Mar 06 2020 |
8873 |
672.46 |
| Mar 06 2020 |
19120 |
593.17 |
| Mar 06 2020 |
27455 |
593.17 |
| Feb 28 2020 |
9237 |
672.46 |
| Feb 28 2020 |
19132 |
593.17 |
| Feb 28 2020 |
27447 |
593.17 |
| Feb 21 2020 |
8796 |
672.46 |
| Feb 21 2020 |
18877 |
593.17 |
| Feb 21 2020 |
27219 |
593.17 |
| Feb 14 2020 |
8941 |
672.46 |
| Feb 14 2020 |
18948 |
593.17 |
| Feb 14 2020 |
27275 |
593.17 |
| Feb 07 2020 |
9023 |
672.46 |
| Feb 07 2020 |
18874 |
593.17 |
| Feb 07 2020 |
27089 |
593.17 |
| Jan 31 2020 |
9039 |
672.46 |
| Jan 31 2020 |
18971 |
593.17 |
| Jan 31 2020 |
27148 |
593.17 |
| Jan 24 2020 |
9030 |
672.46 |
| Jan 24 2020 |
19004 |
593.17 |
| Jan 24 2020 |
27179 |
593.17 |
| Jan 17 2020 |
9030 |
672.46 |
| Jan 17 2020 |
19033 |
593.17 |
| Jan 17 2020 |
27046 |
593.17 |
| Jan 10 2020 |
9030 |
672.46 |
| Jan 10 2020 |
19033 |
593.17 |
| Jan 10 2020 |
27047 |
593.17 |
| Jan 03 2020 |
9031 |
672.46 |
| Jan 03 2020 |
19035 |
593.17 |
| Jan 03 2020 |
27056 |
593.17 |
| Dec 27 2019 |
9094 |
672.46 |
| Dec 27 2019 |
19035 |
593.17 |
| Dec 27 2019 |
27049 |
593.17 |
| Dec 20 2019 |
9094 |
672.46 |
| Dec 20 2019 |
19035 |
593.17 |
| Dec 20 2019 |
27049 |
593.17 |
| Dec 13 2019 |
9095 |
672.46 |
| Dec 13 2019 |
19036 |
593.17 |
| Dec 13 2019 |
27050 |
593.17 |
| Dec 06 2019 |
9095 |
672.46 |
| Dec 06 2019 |
19036 |
593.17 |
| Dec 06 2019 |
27039 |
593.17 |
| Nov 29 2019 |
9095 |
672.46 |
| Nov 29 2019 |
19036 |
593.17 |
| Nov 29 2019 |
26994 |
593.17 |
| Nov 22 2019 |
9095 |
672.46 |
| Nov 22 2019 |
19036 |
593.17 |
| Nov 22 2019 |
26994 |
593.17 |
| Nov 15 2019 |
9095 |
672.46 |
| Nov 15 2019 |
19036 |
593.17 |
| Nov 15 2019 |
26999 |
593.17 |
| Nov 08 2019 |
9095 |
672.46 |
| Nov 08 2019 |
18959 |
593.17 |
| Nov 08 2019 |
26898 |
593.17 |
| Nov 01 2019 |
9095 |
672.46 |
| Nov 01 2019 |
18532 |
593.17 |
| Nov 01 2019 |
26483 |
593.17 |
| Oct 25 2019 |
9096 |
672.46 |
| Oct 25 2019 |
18532 |
593.17 |
| Oct 25 2019 |
26504 |
593.17 |
| Oct 18 2019 |
9096 |
672.46 |
| Oct 18 2019 |
18627 |
593.17 |
| Oct 18 2019 |
26567 |
593.17 |
| Oct 11 2019 |
9094 |
672.46 |
| Oct 11 2019 |
18560 |
593.17 |
| Oct 11 2019 |
26517 |
593.17 |
| Oct 04 2019 |
9082 |
672.46 |
| Oct 04 2019 |
18520 |
593.17 |
| Oct 04 2019 |
26488 |
593.17 |
| Sep 27 2019 |
9082 |
672.46 |
| Sep 27 2019 |
18523 |
593.17 |
| Sep 27 2019 |
26629 |
593.17 |
| Sep 20 2019 |
9151 |
672.46 |
| Sep 20 2019 |
18434 |
593.17 |
| Sep 20 2019 |
26582 |
593.17 |
| Sep 13 2019 |
9299 |
672.46 |
| Sep 13 2019 |
18548 |
593.17 |
| Sep 13 2019 |
26652 |
593.17 |
| Sep 06 2019 |
9280 |
672.46 |
| Sep 06 2019 |
18990 |
593.17 |
| Sep 06 2019 |
27199 |
593.17 |
| Aug 30 2019 |
9358 |
672.46 |
| Aug 30 2019 |
19096 |
593.17 |
| Aug 30 2019 |
27374 |
593.17 |
| Aug 23 2019 |
9501 |
672.46 |
| Aug 23 2019 |
19359 |
593.17 |
| Aug 23 2019 |
27694 |
593.17 |
| Aug 16 2019 |
9449 |
672.46 |
| Jun 15 2018 |
10586 |
619.13 |
| Jun 08 2018 |
10708 |
619.13 |
| Jun 01 2018 |
10634 |
619.13 |
| May 25 2018 |
10670 |
619.13 |
| May 18 2018 |
10513 |
619.13 |
| May 11 2018 |
10448 |
619.13 |
| May 04 2018 |
10538 |
619.13 |
| Apr 27 2018 |
10631 |
619.13 |
| Apr 20 2018 |
10555 |
619.13 |
| Apr 13 2018 |
10327 |
619.13 |
| Apr 06 2018 |
10375 |
619.13 |
| Mar 30 2018 |
10277 |
619.13 |
| Mar 23 2018 |
10086 |
619.13 |
| Mar 16 2018 |
9957 |
619.13 |
| Mar 09 2018 |
9849 |
619.13 |
| Mar 02 2018 |
10256 |
619.13 |
| Feb 23 2018 |
10480 |
619.13 |
| Feb 16 2018 |
10437 |
619.13 |
| Feb 09 2018 |
10414 |
619.13 |
| Feb 02 2018 |
10506 |
619.13 |
| Jan 26 2018 |
10506 |
619.13 |
| Jan 19 2018 |
10506 |
619.13 |
| Jan 12 2018 |
10442 |
619.13 |
| Jan 05 2018 |
10442 |
619.13 |
| Dec 29 2017 |
10516 |
619.13 |
| Dec 22 2017 |
10516 |
619.13 |
| Dec 15 2017 |
10516 |
619.13 |
| Dec 08 2017 |
10516 |
619.13 |
| Dec 01 2017 |
10510 |
619.13 |
| Nov 24 2017 |
10510 |
619.13 |
| Nov 17 2017 |
10510 |
619.13 |
| Nov 10 2017 |
10510 |
619.13 |
| Nov 03 2017 |
10510 |
619.13 |
| Oct 27 2017 |
10510 |
619.13 |
| Oct 20 2017 |
10455 |
619.13 |
| Oct 13 2017 |
10503 |
619.13 |
| Oct 06 2017 |
10503 |
619.13 |
| Sep 29 2017 |
10516 |
619.13 |
| Sep 22 2017 |
10501 |
619.13 |
| Sep 15 2017 |
10290 |
619.13 |
| Sep 08 2017 |
9900 |
619.13 |
| Sep 01 2017 |
10024 |
619.13 |
| Aug 25 2017 |
9959 |
619.13 |
| Aug 18 2017 |
10381 |
619.13 |
| Aug 11 2017 |
10259 |
619.13 |
| Aug 04 2017 |
10432 |
619.13 |
| Jul 28 2017 |
10523 |
619.13 |
| Jul 21 2017 |
10629 |
619.13 |
| Jul 14 2017 |
10692 |
619.13 |
| Jul 07 2017 |
10756 |
619.13 |
| Jun 30 2017 |
10710 |
619.13 |
| Jun 23 2017 |
10842 |
619.13 |
| Sep 09 2016 |
22541 |
557.2 |
| Sep 09 2016 |
29834 |
557.2 |
| Sep 02 2016 |
7809 |
453.2 |
| Sep 02 2016 |
22598 |
557.2 |
| Sep 02 2016 |
29983 |
557.2 |
| Aug 26 2016 |
7620 |
453.2 |
| Aug 26 2016 |
22420 |
557.2 |
| Aug 26 2016 |
29783 |
557.2 |
| Aug 19 2016 |
7755 |
453.2 |
| Aug 19 2016 |
22431 |
557.2 |
| Aug 19 2016 |
29787 |
557.2 |
| Aug 12 2016 |
8133 |
453.2 |
| Aug 12 2016 |
22492 |
557.2 |
| Aug 12 2016 |
26829 |
505.2 |
| Aug 05 2016 |
8187 |
453.2 |
| Aug 05 2016 |
22539 |
557.2 |
| Aug 05 2016 |
26962 |
505.2 |
| Jul 29 2016 |
8231 |
453.2 |
| Jul 29 2016 |
22410 |
557.2 |
| Jul 29 2016 |
27177 |
505.2 |
| Jul 22 2016 |
8349 |
453.2 |
| Jul 22 2016 |
22558 |
557.2 |
| Jul 22 2016 |
27418 |
505.2 |
| Jun 22 2016 |
8281 |
453.2 |
| Jun 22 2016 |
22914 |
557.2 |
| Jun 22 2016 |
28491 |
505.2 |
| Jun 15 2016 |
10741 |
501.68 |
| Jun 15 2016 |
23248 |
557.2 |
| Jun 15 2016 |
30610 |
520.19 |
| Jun 08 2016 |
10881 |
501.68 |
| Jun 08 2016 |
23376 |
557.2 |
| Jun 08 2016 |
30750 |
520.19 |
| Jun 01 2016 |
11058 |
501.68 |
| Jun 01 2016 |
23469 |
557.2 |
| Jun 01 2016 |
31054 |
520.19 |
| May 25 2016 |
10954 |
501.68 |
| May 25 2016 |
23414 |
557.2 |
| May 25 2016 |
30861 |
520.19 |
| May 18 2016 |
11047 |
501.68 |
| May 18 2016 |
23513 |
557.2 |
| May 18 2016 |
31111 |
520.19 |
| May 11 2016 |
10940 |
501.68 |
| May 11 2016 |
23577 |
557.2 |
| May 11 2016 |
31123 |
520.19 |
| May 04 2016 |
10932 |
501.68 |
| May 04 2016 |
23420 |
557.2 |
| May 04 2016 |
30998 |
520.19 |
| Apr 27 2016 |
11196 |
501.68 |
| Apr 27 2016 |
23711 |
557.2 |
| Apr 27 2016 |
31457 |
520.19 |
| Apr 20 2016 |
11236 |
501.68 |
| Apr 20 2016 |
23506 |
557.2 |
| Apr 20 2016 |
31406 |
520.19 |
| Apr 13 2016 |
11276 |
501.68 |
| Apr 13 2016 |
24085 |
557.2 |
| Apr 13 2016 |
31316 |
520.19 |
| Apr 06 2016 |
11460 |
501.68 |
| Apr 06 2016 |
24688 |
557.2 |
| Apr 06 2016 |
31675 |
520.19 |
| Mar 30 2016 |
11119 |
501.68 |
| Mar 30 2016 |
24490 |
557.2 |
| Mar 30 2016 |
31469 |
520.19 |
| Mar 23 2016 |
11517 |
501.68 |
| Mar 23 2016 |
24840 |
557.2 |
| Mar 23 2016 |
31568 |
520.19 |
| Mar 16 2016 |
11478 |
501.68 |
| Mar 16 2016 |
25064 |
557.2 |
| Mar 16 2016 |
31614 |
520.19 |
| Mar 09 2016 |
11544 |
501.68 |
| Mar 09 2016 |
25176 |
557.2 |
| Mar 09 2016 |
31664 |
520.19 |
| Mar 02 2016 |
11551 |
501.68 |
| Mar 02 2016 |
24748 |
557.2 |
| Mar 02 2016 |
31329 |
520.19 |
| Feb 24 2016 |
11486 |
501.68 |
| Feb 24 2016 |
24654 |
557.2 |
| Feb 24 2016 |
31161 |
520.19 |
| Feb 17 2016 |
11619 |
501.68 |
| Feb 17 2016 |
24954 |
557.2 |
| Feb 17 2016 |
31460 |
520.19 |
| Feb 10 2016 |
11700 |
501.68 |
| Feb 10 2016 |
24763 |
557.2 |
| Feb 10 2016 |
31347 |
520.19 |
| Feb 03 2016 |
11718 |
501.68 |
| Feb 03 2016 |
24721 |
557.2 |
| Feb 03 2016 |
31312 |
520.19 |
| Jan 27 2016 |
11718 |
501.68 |
| Jan 27 2016 |
24760 |
557.2 |
| Jan 27 2016 |
31260 |
520.19 |
| Jan 20 2016 |
11734 |
501.68 |
| Jan 20 2016 |
24761 |
557.2 |
| Jan 20 2016 |
31256 |
520.19 |
| Jan 13 2016 |
11734 |
501.68 |
| Jan 13 2016 |
24795 |
557.2 |
| Jan 13 2016 |
31304 |
520.19 |
| Jan 06 2016 |
11734 |
501.68 |
| Jan 06 2016 |
24795 |
557.2 |
| Jan 06 2016 |
31324 |
520.19 |
| Dec 30 2015 |
11752 |
501.68 |
| Dec 30 2015 |
24795 |
557.2 |
| Dec 30 2015 |
31310 |
520.19 |
| Dec 23 2015 |
11752 |
501.68 |
| Dec 23 2015 |
24788 |
557.2 |
| Dec 23 2015 |
31309 |
520.19 |
| Dec 16 2015 |
11752 |
501.68 |
| Dec 16 2015 |
24789 |
557.2 |
| Dec 16 2015 |
31309 |
520.19 |
| Dec 09 2015 |
11752 |
501.68 |
| Dec 09 2015 |
24790 |
557.2 |
| Dec 09 2015 |
31314 |
520.19 |
| Dec 02 2015 |
11753 |
501.68 |
| Dec 02 2015 |
24791 |
557.2 |
| Dec 02 2015 |
31316 |
520.19 |
| Nov 25 2015 |
11753 |
501.68 |
| Nov 25 2015 |
24791 |
557.2 |
| Nov 25 2015 |
31318 |
520.19 |
| Nov 18 2015 |
11753 |
501.68 |
| Nov 18 2015 |
24790 |
557.2 |
| Nov 18 2015 |
31317 |
520.19 |
| Nov 11 2015 |
11753 |
501.68 |
| Nov 11 2015 |
24752 |
557.2 |
| Nov 11 2015 |
31299 |
520.19 |
| Nov 04 2015 |
11753 |
501.68 |
| Nov 04 2015 |
24752 |
557.2 |
| Nov 04 2015 |
31299 |
520.19 |
| Oct 28 2015 |
11726 |
501.68 |
| Oct 28 2015 |
24755 |
557.2 |
| Oct 28 2015 |
31248 |
520.19 |
| Oct 21 2015 |
11694 |
501.68 |
| Oct 21 2015 |
24655 |
557.2 |
| Oct 21 2015 |
31216 |
520.19 |
| Oct 14 2015 |
11694 |
501.68 |
| Oct 14 2015 |
24638 |
557.2 |
| Oct 14 2015 |
31167 |
520.19 |
| Oct 07 2015 |
11704 |
501.68 |
| Oct 07 2015 |
24686 |
557.2 |
| Oct 07 2015 |
31159 |
520.19 |
| Sep 30 2015 |
11728 |
501.68 |
| Sep 30 2015 |
24708 |
557.2 |
| Sep 30 2015 |
31177 |
520.19 |
| Sep 23 2015 |
11605 |
501.68 |
| Sep 23 2015 |
24830 |
557.2 |
| Sep 23 2015 |
31206 |
520.19 |
| Sep 16 2015 |
11552 |
501.68 |
| Sep 16 2015 |
28900 |
501.68 |
| Sep 09 2015 |
13019 |
550.16 |
| Sep 09 2015 |
34146 |
550.16 |
| Sep 02 2015 |
12919 |
551.37 |
| Sep 02 2015 |
26355 |
593.36 |
| Sep 02 2015 |
35310 |
565.37 |
| Aug 26 2015 |
13189 |
551.37 |
| Aug 26 2015 |
26542 |
593.36 |
| Aug 26 2015 |
35500 |
565.37 |
| Aug 19 2015 |
13106 |
551.37 |
| Aug 19 2015 |
26778 |
593.36 |
| Aug 19 2015 |
35784 |
565.37 |
| Aug 12 2015 |
13224 |
551.37 |
| Aug 12 2015 |
26751 |
593.36 |
| Aug 12 2015 |
35938 |
565.37 |
| Aug 05 2015 |
13113 |
551.37 |
| Aug 05 2015 |
26813 |
593.36 |
| Aug 05 2015 |
35869 |
565.37 |
| Jul 29 2015 |
12972 |
551.37 |
| Jul 29 2015 |
26758 |
593.36 |
| Jul 29 2015 |
36107 |
565.37 |
| Jul 22 2015 |
13098 |
551.37 |
| Jul 22 2015 |
26695 |
593.36 |
| Jul 22 2015 |
36188 |
565.37 |
| Jul 15 2015 |
13312 |
551.37 |
| Jul 15 2015 |
27045 |
593.36 |
| Jul 15 2015 |
36411 |
565.37 |
| Jul 08 2015 |
13359 |
551.37 |
| Jul 08 2015 |
27135 |
593.36 |
| Jul 08 2015 |
36546 |
565.37 |
| Jul 01 2015 |
13535 |
551.37 |
| Jul 01 2015 |
27310 |
593.36 |
| Jul 01 2015 |
36703 |
565.37 |
| Jun 24 2015 |
13491 |
551.37 |
| Jun 24 2015 |
27314 |
593.36 |
| Jun 24 2015 |
36813 |
565.37 |
| Jun 17 2015 |
13339 |
552.59 |
| Jun 17 2015 |
27099 |
593.36 |
| Jun 17 2015 |
37297 |
572.97 |
| Jun 10 2015 |
13488 |
552.59 |
| Jun 10 2015 |
27425 |
593.36 |
| Jun 10 2015 |
37497 |
572.97 |
| Jun 03 2015 |
13369 |
552.59 |
| Jun 03 2015 |
27586 |
593.36 |
| Jun 03 2015 |
37781 |
572.97 |
| May 27 2015 |
13051 |
552.59 |
| May 27 2015 |
27298 |
593.36 |
| May 27 2015 |
37411 |
572.97 |
| May 20 2015 |
13031 |
552.59 |
| May 20 2015 |
27416 |
593.36 |
| May 20 2015 |
37514 |
572.97 |
| May 13 2015 |
13028 |
552.59 |
| May 13 2015 |
27784 |
593.36 |
| May 13 2015 |
37679 |
572.97 |
| May 06 2015 |
12369 |
552.59 |
| May 06 2015 |
27554 |
593.36 |
| May 06 2015 |
37219 |
572.97 |
| Apr 29 2015 |
12724 |
552.59 |
| Apr 29 2015 |
27890 |
593.36 |
| Apr 29 2015 |
37439 |
572.97 |
| Apr 22 2015 |
12986 |
552.59 |
| Apr 22 2015 |
28032 |
593.36 |
| Apr 22 2015 |
37673 |
572.97 |
| Apr 15 2015 |
12779 |
552.59 |
| Apr 15 2015 |
27319 |
593.36 |
| Apr 15 2015 |
37056 |
572.97 |
| Apr 08 2015 |
11901 |
519.63 |
| Apr 08 2015 |
26642 |
572.11 |
| Apr 08 2015 |
35108 |
545.87 |
| Apr 01 2015 |
11886 |
519.63 |
| Apr 01 2015 |
26826 |
572.11 |
| Apr 01 2015 |
35803 |
545.87 |
| Mar 25 2015 |
11681 |
519.63 |
| Mar 25 2015 |
26093 |
572.11 |
| Mar 25 2015 |
34826 |
545.87 |
| Mar 18 2015 |
10983 |
519.63 |
| Mar 18 2015 |
24729 |
572.11 |
| Mar 18 2015 |
33468 |
545.87 |
| Mar 11 2015 |
11563 |
522.71 |
| Mar 11 2015 |
24637 |
557.61 |
| Mar 11 2015 |
32828 |
530.24 |
| Mar 04 2015 |
11785 |
522.71 |
| Mar 04 2015 |
25097 |
557.61 |
| Mar 04 2015 |
33242 |
530.24 |
| Feb 25 2015 |
11672 |
522.71 |
| Feb 25 2015 |
25107 |
557.61 |
| Feb 25 2015 |
33241 |
530.24 |
| Feb 18 2015 |
11777 |
522.71 |
| Feb 18 2015 |
25325 |
557.61 |
| Feb 18 2015 |
33352 |
530.24 |
| Feb 11 2015 |
11899 |
522.71 |
| Feb 11 2015 |
25323 |
557.61 |
| Feb 11 2015 |
33374 |
530.24 |
| Feb 04 2015 |
11939 |
522.71 |
| Feb 04 2015 |
25398 |
557.61 |
| Feb 04 2015 |
33402 |
530.24 |
| Jan 28 2015 |
11939 |
522.71 |
| Jan 28 2015 |
25358 |
557.61 |
| Jan 28 2015 |
33373 |
530.24 |
| Jan 21 2015 |
11969 |
522.71 |
| Jan 21 2015 |
25407 |
557.61 |
| Jan 21 2015 |
33412 |
530.24 |
| Jan 14 2015 |
11969 |
522.71 |
| Jan 14 2015 |
25427 |
557.61 |
| Jan 14 2015 |
33410 |
530.24 |
| Jan 07 2015 |
11969 |
522.71 |
| Jan 07 2015 |
25426 |
557.61 |
| Jan 07 2015 |
33391 |
530.24 |
| Dec 31 2014 |
12032 |
522.71 |
| Dec 31 2014 |
25426 |
557.61 |
| Dec 31 2014 |
33419 |
530.24 |
| Dec 24 2014 |
12032 |
522.71 |
| Dec 24 2014 |
25426 |
557.61 |
| Dec 24 2014 |
33419 |
530.24 |
| Dec 17 2014 |
12032 |
522.71 |
| Dec 17 2014 |
25426 |
557.61 |
| Dec 17 2014 |
33407 |
530.24 |
| Dec 10 2014 |
12032 |
522.71 |
| Dec 10 2014 |
25426 |
557.61 |
| Dec 10 2014 |
33408 |
530.24 |
| Dec 03 2014 |
12033 |
522.71 |
| Dec 03 2014 |
25426 |
557.61 |
| Dec 03 2014 |
33408 |
530.24 |
| Nov 26 2014 |
12033 |
522.71 |
| Nov 26 2014 |
25426 |
557.61 |
| Nov 26 2014 |
33408 |
530.24 |
| Nov 19 2014 |
12032 |
522.71 |
| Nov 19 2014 |
25426 |
557.61 |
| Nov 19 2014 |
33407 |
530.24 |
| Nov 12 2014 |
12032 |
522.71 |
| Nov 12 2014 |
25426 |
557.61 |
| Nov 12 2014 |
33410 |
530.24 |
| Nov 05 2014 |
12032 |
522.71 |
| Nov 05 2014 |
25426 |
557.61 |
| Nov 05 2014 |
33412 |
530.24 |
| Oct 29 2014 |
12032 |
522.71 |
| Oct 29 2014 |
25418 |
557.61 |
| Oct 29 2014 |
33407 |
530.24 |
| Oct 22 2014 |
11995 |
522.71 |
| Oct 22 2014 |
25349 |
557.61 |
| Oct 22 2014 |
33405 |
530.24 |
| Oct 15 2014 |
11983 |
522.71 |
| Oct 15 2014 |
25192 |
557.61 |
| Oct 15 2014 |
33286 |
530.24 |
| Oct 08 2014 |
11971 |
522.71 |
| Oct 08 2014 |
25220 |
557.61 |
| Oct 08 2014 |
33271 |
530.24 |
| Oct 01 2014 |
11998 |
522.71 |
| Oct 01 2014 |
25229 |
557.61 |
| Oct 01 2014 |
33329 |
530.24 |
| Sep 24 2014 |
11959 |
522.71 |
| Sep 24 2014 |
25324 |
557.61 |
| Sep 24 2014 |
33315 |
530.24 |
| Sep 17 2014 |
11897 |
522.71 |
| Sep 17 2014 |
25079 |
557.61 |
| Sep 17 2014 |
33205 |
530.24 |
| Sep 10 2014 |
11954 |
522.71 |
| Sep 10 2014 |
25076 |
557.61 |
| Sep 10 2014 |
33262 |
530.24 |
| Sep 03 2014 |
11480 |
507.78 |
| Sep 03 2014 |
24526 |
545.69 |
| Sep 03 2014 |
33354 |
530.53 |
| Aug 27 2014 |
11298 |
507.78 |
| Aug 27 2014 |
24402 |
545.69 |
| Aug 27 2014 |
33460 |
530.53 |
| Aug 20 2014 |
11284 |
507.78 |
| Aug 20 2014 |
24371 |
545.69 |
| Aug 20 2014 |
33504 |
530.53 |
| Aug 13 2014 |
11243 |
507.78 |
| Aug 13 2014 |
24274 |
545.69 |
| Aug 13 2014 |
33587 |
530.53 |
| Aug 06 2014 |
11156 |
507.78 |
| Aug 06 2014 |
24516 |
545.69 |
| Aug 06 2014 |
33748 |
530.53 |
| Jul 30 2014 |
11399 |
510.52 |
| Jul 30 2014 |
24585 |
545.69 |
| Jul 30 2014 |
33147 |
522.92 |
| Jul 23 2014 |
10999 |
505.25 |
| Jul 23 2014 |
24365 |
545.69 |
| Jul 23 2014 |
31443 |
510.64 |
| Jul 16 2014 |
11130 |
505.25 |
| Jul 16 2014 |
24581 |
545.69 |
| Jul 16 2014 |
31420 |
510.64 |
| Jul 09 2014 |
10871 |
505.25 |
| Jul 09 2014 |
24700 |
545.69 |
| Jul 09 2014 |
31489 |
510.64 |
| Jul 02 2014 |
11159 |
505.25 |
| Jul 02 2014 |
24819 |
545.69 |
| Jul 02 2014 |
31735 |
510.64 |
| Jun 25 2014 |
10973 |
505.25 |
| Jun 25 2014 |
24928 |
545.69 |
| Jun 25 2014 |
31866 |
510.64 |
| Jun 18 2014 |
10898 |
505.25 |
| Jun 18 2014 |
25006 |
545.69 |
| Jun 18 2014 |
31896 |
510.64 |
| Jun 11 2014 |
11270 |
505.96 |
| Jun 11 2014 |
24802 |
545.69 |
| Jun 11 2014 |
31476 |
505.96 |
| Jun 04 2014 |
11456 |
505.96 |
| Jun 04 2014 |
25041 |
545.69 |
| Jun 04 2014 |
31767 |
505.96 |
| May 28 2014 |
11567 |
505.96 |
| May 28 2014 |
24774 |
545.69 |
| May 28 2014 |
31605 |
505.96 |
| May 21 2014 |
11600 |
505.96 |
| May 21 2014 |
24849 |
545.69 |
| May 21 2014 |
31748 |
505.96 |
| May 14 2014 |
11825 |
505.96 |
| May 14 2014 |
24998 |
545.69 |
| May 14 2014 |
31914 |
505.96 |
| May 07 2014 |
11213 |
505.96 |
| May 07 2014 |
24356 |
545.69 |
| May 07 2014 |
31450 |
505.96 |
| Apr 30 2014 |
11761 |
505.96 |
| Apr 30 2014 |
25058 |
545.69 |
| Apr 30 2014 |
32187 |
505.96 |
| Apr 23 2014 |
12125 |
505.96 |
| Apr 23 2014 |
25583 |
545.69 |
| Apr 23 2014 |
32646 |
505.96 |
| Apr 16 2014 |
12034 |
510.78 |
| Apr 16 2014 |
25374 |
543.11 |
| Apr 16 2014 |
33534 |
515.07 |
| Apr 09 2014 |
12083 |
510.78 |
| Apr 09 2014 |
26277 |
543.11 |
| Apr 09 2014 |
34063 |
515.07 |
| Apr 02 2014 |
11265 |
497.16 |
| Apr 02 2014 |
23258 |
505.8 |
| Apr 02 2014 |
31411 |
498.89 |
| Mar 26 2014 |
11252 |
497.16 |
| Mar 26 2014 |
22789 |
505.8 |
| Mar 26 2014 |
31339 |
498.89 |
| Mar 19 2014 |
11343 |
497.16 |
| Mar 19 2014 |
22715 |
505.8 |
| Mar 19 2014 |
31320 |
498.89 |
| Mar 12 2014 |
11333 |
497.16 |
| Mar 12 2014 |
22718 |
505.8 |
| Mar 12 2014 |
31336 |
498.89 |
| Mar 05 2014 |
11219 |
497.16 |
| Mar 05 2014 |
22276 |
505.8 |
| Mar 05 2014 |
31109 |
498.89 |
| Feb 26 2014 |
11322 |
497.16 |
| Feb 26 2014 |
22130 |
505.8 |
| Feb 26 2014 |
31016 |
498.89 |
| Feb 19 2014 |
11400 |
497.16 |
| Feb 19 2014 |
22237 |
505.8 |
| Feb 19 2014 |
31010 |
498.89 |
| Feb 12 2014 |
11527 |
497.16 |
| Feb 12 2014 |
22178 |
505.8 |
| Feb 12 2014 |
30923 |
498.89 |
| Feb 05 2014 |
11485 |
497.16 |
| Feb 05 2014 |
22204 |
505.8 |
| Feb 05 2014 |
31036 |
498.89 |
| Jan 29 2014 |
11485 |
497.16 |
| Jan 29 2014 |
22061 |
505.8 |
| Jan 29 2014 |
31044 |
498.89 |
| Jan 22 2014 |
11503 |
497.16 |
| Jan 22 2014 |
21946 |
505.8 |
| Jan 22 2014 |
30894 |
498.89 |
| Jan 15 2014 |
11503 |
497.16 |
| Jan 15 2014 |
21963 |
505.8 |
| Jan 15 2014 |
30966 |
498.89 |
| Jan 08 2014 |
11503 |
497.16 |
| Jan 08 2014 |
21825 |
505.8 |
| Jan 08 2014 |
30878 |
498.89 |
| Jan 01 2014 |
11503 |
497.16 |
| Jan 01 2014 |
21825 |
505.8 |
| Jan 01 2014 |
30885 |
498.89 |
| Dec 25 2013 |
11560 |
497.16 |
| Dec 25 2013 |
21825 |
505.8 |
| Dec 25 2013 |
30895 |
498.89 |
| Dec 18 2013 |
11560 |
497.16 |
| Dec 18 2013 |
21825 |
505.8 |
| Dec 18 2013 |
30895 |
498.89 |
| Dec 11 2013 |
11561 |
497.16 |
| Dec 11 2013 |
21826 |
505.8 |
| Dec 11 2013 |
30896 |
498.89 |
| Dec 04 2013 |
11561 |
497.16 |
| Dec 04 2013 |
21827 |
505.8 |
| Dec 04 2013 |
30899 |
498.89 |
| Nov 27 2013 |
11561 |
497.16 |
| Nov 27 2013 |
21827 |
505.8 |
| Nov 27 2013 |
30899 |
498.89 |
| Nov 20 2013 |
11562 |
497.16 |
| Nov 20 2013 |
21827 |
505.8 |
| Nov 20 2013 |
30900 |
498.89 |
| Nov 13 2013 |
11562 |
497.16 |
| Nov 13 2013 |
21828 |
505.8 |
| Nov 13 2013 |
30902 |
498.89 |
| Nov 06 2013 |
11562 |
497.16 |
| Nov 06 2013 |
21828 |
505.8 |
| Nov 06 2013 |
30903 |
498.89 |
| Oct 30 2013 |
11562 |
497.16 |
| Oct 30 2013 |
21828 |
505.8 |
| Oct 30 2013 |
30901 |
498.89 |
| Oct 23 2013 |
11562 |
497.16 |
| Oct 23 2013 |
21817 |
505.8 |
| Oct 23 2013 |
30897 |
498.89 |
| Oct 16 2013 |
11470 |
497.16 |
| Oct 16 2013 |
21829 |
505.8 |
| Oct 16 2013 |
30841 |
498.89 |
| Oct 09 2013 |
11330 |
497.16 |
| Oct 09 2013 |
21536 |
505.8 |
| Oct 09 2013 |
30554 |
498.89 |
| Oct 02 2013 |
11426 |
497.16 |
| Oct 02 2013 |
21607 |
505.8 |
| Oct 02 2013 |
30638 |
498.89 |
| Sep 25 2013 |
11397 |
497.16 |
| Sep 25 2013 |
21593 |
505.8 |
| Sep 25 2013 |
30594 |
498.89 |
| Sep 18 2013 |
11293 |
497.16 |
| Sep 18 2013 |
21402 |
505.8 |
| Sep 18 2013 |
30303 |
498.89 |
| Sep 11 2013 |
11176 |
497.16 |
| Sep 11 2013 |
21340 |
505.8 |
| Sep 11 2013 |
30097 |
498.89 |
| Sep 04 2013 |
11296 |
497.16 |
| Sep 04 2013 |
21546 |
505.8 |
| Sep 04 2013 |
30264 |
498.89 |
| Aug 28 2013 |
11560 |
497.16 |
| Aug 28 2013 |
21408 |
505.8 |
| Aug 28 2013 |
30148 |
498.89 |
| Aug 21 2013 |
11569 |
497.16 |
| Aug 21 2013 |
21520 |
505.8 |
| Aug 21 2013 |
30360 |
498.89 |
| Aug 14 2013 |
10811 |
490.89 |
| Aug 14 2013 |
21557 |
505.8 |
| Aug 14 2013 |
29591 |
494.62 |
| Aug 07 2013 |
10942 |
490.89 |
| Aug 07 2013 |
21534 |
505.8 |
| Aug 07 2013 |
29843 |
494.62 |
| Jul 31 2013 |
11038 |
491.61 |
| Jul 31 2013 |
21936 |
505.8 |
| Jul 31 2013 |
30467 |
496.34 |
| Jul 24 2013 |
11061 |
491.61 |
| Jul 24 2013 |
21834 |
505.8 |
| Jul 24 2013 |
30658 |
496.34 |
| Jul 17 2013 |
10989 |
491.61 |
| Jul 17 2013 |
21881 |
505.8 |
| Jul 17 2013 |
30764 |
496.34 |
| Jul 10 2013 |
11259 |
491.61 |
| Jul 10 2013 |
22041 |
505.8 |
| Jul 10 2013 |
31074 |
496.34 |
| Jul 03 2013 |
11119 |
491.61 |
| Jul 03 2013 |
21985 |
505.8 |
| Jul 03 2013 |
31076 |
496.34 |
| Jun 26 2013 |
10976 |
491.61 |
| Jun 26 2013 |
21889 |
505.8 |
| Jun 26 2013 |
31265 |
496.34 |
| Jun 19 2013 |
10054 |
474.42 |
| Jun 19 2013 |
22099 |
505.8 |
| Jun 19 2013 |
30482 |
490.11 |
| Jun 12 2013 |
12413 |
529.62 |
| Jun 12 2013 |
22159 |
505.8 |
| Jun 12 2013 |
34663 |
521.68 |
| Jun 05 2013 |
11822 |
529.62 |
| Jun 05 2013 |
21973 |
505.8 |
| Jun 05 2013 |
34321 |
521.68 |
| May 29 2013 |
11731 |
529.62 |
| May 29 2013 |
21869 |
505.8 |
| May 29 2013 |
34357 |
521.68 |
| May 22 2013 |
11795 |
529.62 |
| May 22 2013 |
25829 |
558.53 |
| May 22 2013 |
29522 |
580 |
| May 22 2013 |
37926 |
551.26 |
| May 15 2013 |
11508 |
529.62 |
| May 15 2013 |
25782 |
558.53 |
| May 15 2013 |
29675 |
580 |
| May 15 2013 |
37961 |
551.26 |
| May 08 2013 |
11200 |
529.62 |
| May 08 2013 |
25749 |
558.53 |
| May 08 2013 |
29533 |
580 |
| May 08 2013 |
37881 |
551.26 |
| May 01 2013 |
11363 |
529.62 |
| May 01 2013 |
26144 |
558.53 |
| May 01 2013 |
29613 |
580 |
| May 01 2013 |
38136 |
551.26 |
| Apr 24 2013 |
11195 |
529.62 |
| Apr 24 2013 |
25301 |
558.53 |
| Apr 24 2013 |
29590 |
580 |
| Apr 24 2013 |
37826 |
551.26 |
| Apr 17 2013 |
11284 |
525.58 |
| Apr 17 2013 |
25427 |
558.53 |
| Apr 17 2013 |
29393 |
580 |
| Apr 17 2013 |
36109 |
532.51 |
| Apr 10 2013 |
11894 |
551.16 |
| Apr 10 2013 |
27307 |
611.25 |
| Apr 10 2013 |
28834 |
580 |
| Apr 10 2013 |
39255 |
573.39 |
| Apr 03 2013 |
11797 |
551.16 |
| Apr 03 2013 |
27221 |
611.25 |
| Apr 03 2013 |
28493 |
580 |
| Apr 03 2013 |
39041 |
573.39 |
| Mar 27 2013 |
12007 |
551.16 |
| Mar 27 2013 |
27755 |
611.25 |
| Mar 27 2013 |
28562 |
580 |
| Mar 27 2013 |
39229 |
573.39 |
| Mar 20 2013 |
11282 |
551.16 |
| Mar 20 2013 |
27514 |
611.25 |
| Mar 20 2013 |
28009 |
580 |
| Mar 20 2013 |
39092 |
573.39 |
| Mar 13 2013 |
8897 |
584.83 |
| Mar 13 2013 |
20090 |
611.25 |
| Mar 13 2013 |
38926 |
573.39 |
| Oct 19 2012 |
10464 |
551.16 |
| Oct 19 2012 |
25071 |
611.25 |
| Oct 19 2012 |
24679 |
580 |
| Oct 19 2012 |
38160 |
573.39 |
| Sep 23 2012 |
10280 |
551.16 |
| Sep 23 2012 |
24564 |
611.25 |
| Sep 23 2012 |
24435 |
580 |
| Sep 23 2012 |
37582 |
573.39 |
| Aug 31 2012 |
9649 |
551.16 |
| Aug 31 2012 |
23473 |
611.25 |
| Aug 31 2012 |
23758 |
580 |
| Aug 31 2012 |
36649 |
573.39 |
| Aug 24 2012 |
9476 |
551.16 |
| Aug 24 2012 |
23140 |
611.25 |
| Aug 24 2012 |
23312 |
580 |
| Aug 24 2012 |
36172 |
573.39 |
| Aug 10 2012 |
8954 |
551.16 |
| Aug 10 2012 |
22249 |
611.25 |
| Aug 10 2012 |
22241 |
580 |
| Aug 10 2012 |
34959 |
573.39 |
| Aug 03 2012 |
8541 |
551.16 |
| Aug 03 2012 |
21729 |
611.25 |
| Aug 03 2012 |
21784 |
580 |
| Aug 03 2012 |
34380 |
573.39 |
| Jul 27 2012 |
7946 |
551.16 |
| Jul 27 2012 |
21399 |
611.25 |
| Jul 27 2012 |
20990 |
580 |
| Jul 27 2012 |
33579 |
573.39 |
| Jul 06 2012 |
7380 |
551.16 |
| Jul 06 2012 |
20351 |
611.25 |
| Jul 06 2012 |
19706 |
580 |
| Jul 06 2012 |
32384 |
573.39 |
| Jun 22 2012 |
7513 |
551.16 |
| Jun 22 2012 |
19924 |
611.25 |
| Jun 22 2012 |
17958 |
580 |
| Jun 22 2012 |
31159 |
573.39 |
| Jun 15 2012 |
19658 |
611.25 |
| Jun 15 2012 |
17789 |
580 |
| Jun 15 2012 |
32331 |
595.63 |
| Jun 08 2012 |
19345 |
611.25 |
| Jun 08 2012 |
17693 |
580 |
| Jun 08 2012 |
32054 |
595.63 |
| Jun 01 2012 |
19314 |
611.25 |
| Jun 01 2012 |
16833 |
580 |
| Jun 01 2012 |
31634 |
595.63 |
