| Jul 22 2015 |
5118 |
371.35 |
| Jul 22 2015 |
10845 |
371.35 |
| Jul 15 2015 |
5251 |
371.35 |
| Jul 15 2015 |
10962 |
371.35 |
| Jul 08 2015 |
5317 |
371.35 |
| Jul 08 2015 |
11131 |
371.35 |
| Jul 01 2015 |
5366 |
371.35 |
| Jul 01 2015 |
11208 |
371.35 |
| Jun 24 2015 |
5356 |
371.35 |
| Jun 24 2015 |
11255 |
371.35 |
| Jun 17 2015 |
5373 |
371.35 |
| Jun 17 2015 |
11327 |
371.35 |
| Jun 10 2015 |
4291 |
348.24 |
| Jun 10 2015 |
8578 |
348.24 |
| Jun 03 2015 |
4277 |
348.24 |
| Jun 03 2015 |
8713 |
348.24 |
| May 27 2015 |
4254 |
348.24 |
| May 27 2015 |
8671 |
348.24 |
| May 20 2015 |
4248 |
348.24 |
| May 20 2015 |
8743 |
348.24 |
| May 13 2015 |
4266 |
348.24 |
| May 13 2015 |
8763 |
348.24 |
| May 06 2015 |
4019 |
348.24 |
| May 06 2015 |
8555 |
348.24 |
| Apr 29 2015 |
4131 |
348.24 |
| Apr 29 2015 |
8634 |
348.24 |
| Apr 22 2015 |
4183 |
348.24 |
| Apr 22 2015 |
8693 |
348.24 |
| Apr 15 2015 |
4151 |
348.24 |
| Apr 15 2015 |
23473 |
524.42 |
| Apr 15 2015 |
16404 |
406.97 |
| Apr 08 2015 |
4148 |
348.24 |
| Apr 08 2015 |
23600 |
524.42 |
| Apr 08 2015 |
16455 |
406.97 |
| Apr 01 2015 |
4133 |
348.24 |
| Apr 01 2015 |
23761 |
524.42 |
| Apr 01 2015 |
16762 |
406.97 |
| Mar 25 2015 |
4163 |
348.24 |
| Mar 25 2015 |
23094 |
524.42 |
| Mar 25 2015 |
16272 |
406.97 |
| Mar 18 2015 |
4066 |
348.24 |
| Mar 18 2015 |
22023 |
524.42 |
| Mar 18 2015 |
15920 |
406.97 |
| Mar 11 2015 |
4190 |
348.24 |
| Mar 11 2015 |
22540 |
524.42 |
| Mar 11 2015 |
16403 |
406.97 |
| Mar 04 2015 |
4235 |
348.24 |
| Mar 04 2015 |
22952 |
524.42 |
| Mar 04 2015 |
16563 |
406.97 |
| Feb 25 2015 |
4192 |
348.24 |
| Feb 25 2015 |
22988 |
524.42 |
| Feb 25 2015 |
16585 |
406.97 |
| Feb 18 2015 |
4211 |
348.24 |
| Feb 18 2015 |
23221 |
524.42 |
| Feb 18 2015 |
16639 |
406.97 |
| Feb 11 2015 |
4231 |
348.24 |
| Feb 11 2015 |
23225 |
524.42 |
| Feb 11 2015 |
16668 |
406.97 |
| Feb 04 2015 |
4233 |
348.24 |
| Feb 04 2015 |
23286 |
524.42 |
| Feb 04 2015 |
16679 |
406.97 |
| Jan 28 2015 |
4233 |
348.24 |
| Jan 28 2015 |
23237 |
524.42 |
| Jan 28 2015 |
16682 |
406.97 |
| Jan 21 2015 |
4234 |
348.24 |
| Jan 21 2015 |
23276 |
524.42 |
| Jan 21 2015 |
16699 |
406.97 |
| Jan 14 2015 |
4234 |
348.24 |
| Jan 14 2015 |
23297 |
524.42 |
| Jan 14 2015 |
16719 |
406.97 |
| Jan 07 2015 |
4234 |
348.24 |
| Jan 07 2015 |
23296 |
524.42 |
| Jan 07 2015 |
16700 |
406.97 |
| Dec 31 2014 |
4233 |
348.24 |
| Dec 31 2014 |
23296 |
524.42 |
| Dec 31 2014 |
16703 |
406.97 |
| Dec 24 2014 |
4233 |
348.24 |
| Dec 24 2014 |
23296 |
524.42 |
| Dec 24 2014 |
16703 |
406.97 |
| Dec 17 2014 |
4233 |
348.24 |
| Dec 17 2014 |
23296 |
524.42 |
| Dec 17 2014 |
16698 |
406.97 |
| Dec 10 2014 |
4233 |
348.24 |
| Dec 10 2014 |
23296 |
524.42 |
| Dec 10 2014 |
16699 |
406.97 |
| Dec 03 2014 |
4234 |
348.24 |
| Dec 03 2014 |
23296 |
524.42 |
| Dec 03 2014 |
16700 |
406.97 |
| Nov 26 2014 |
4234 |
348.24 |
| Nov 26 2014 |
23296 |
524.42 |
| Nov 26 2014 |
16700 |
406.97 |
| Nov 19 2014 |
4234 |
348.24 |
| Nov 19 2014 |
23296 |
524.42 |
| Nov 19 2014 |
16701 |
406.97 |
| Nov 12 2014 |
4234 |
348.24 |
| Nov 12 2014 |
23296 |
524.42 |
| Nov 12 2014 |
16701 |
406.97 |
| Nov 05 2014 |
4234 |
348.24 |
| Nov 05 2014 |
23296 |
524.42 |
| Nov 05 2014 |
16701 |
406.97 |
| Oct 29 2014 |
4234 |
348.24 |
| Oct 29 2014 |
23289 |
524.42 |
| Oct 29 2014 |
16700 |
406.97 |
| Oct 22 2014 |
4232 |
348.24 |
| Oct 22 2014 |
23228 |
524.42 |
| Oct 22 2014 |
16716 |
406.97 |
| Oct 15 2014 |
4230 |
348.24 |
| Oct 15 2014 |
23100 |
524.42 |
| Oct 15 2014 |
16676 |
406.97 |
| Oct 08 2014 |
4232 |
348.24 |
| Oct 08 2014 |
23126 |
524.42 |
| Oct 08 2014 |
16659 |
406.97 |
| Oct 01 2014 |
4235 |
348.24 |
| Oct 01 2014 |
23133 |
524.42 |
| Oct 01 2014 |
16683 |
406.97 |
| Sep 24 2014 |
4213 |
348.24 |
| Sep 24 2014 |
23237 |
524.42 |
| Sep 24 2014 |
16688 |
406.97 |
| Sep 17 2014 |
4208 |
348.24 |
| Sep 17 2014 |
23012 |
524.42 |
| Sep 17 2014 |
16655 |
406.97 |
| Sep 10 2014 |
4216 |
348.24 |
| Sep 10 2014 |
23012 |
524.42 |
| Sep 10 2014 |
16662 |
406.97 |
| Sep 03 2014 |
4221 |
348.24 |
| Sep 03 2014 |
23087 |
524.42 |
| Sep 03 2014 |
16720 |
406.97 |
| Aug 27 2014 |
4146 |
348.24 |
| Aug 27 2014 |
22972 |
524.42 |
| Aug 27 2014 |
16744 |
406.97 |
| Aug 20 2014 |
4137 |
348.24 |
| Aug 20 2014 |
22954 |
524.42 |
| Aug 20 2014 |
16775 |
406.97 |
| Aug 13 2014 |
4169 |
348.24 |
| Aug 13 2014 |
22866 |
524.42 |
| Aug 13 2014 |
16833 |
406.97 |
| Aug 06 2014 |
3256 |
325.13 |
| Aug 06 2014 |
23091 |
524.42 |
| Aug 06 2014 |
19413 |
424.78 |
| Jul 30 2014 |
3325 |
325.13 |
| Jul 30 2014 |
23183 |
524.42 |
| Jul 30 2014 |
19559 |
424.78 |
| Jul 23 2014 |
3271 |
325.13 |
| Jul 23 2014 |
22977 |
524.42 |
| Jul 23 2014 |
19415 |
424.78 |
| Jul 16 2014 |
3347 |
325.13 |
| Jul 16 2014 |
23177 |
524.42 |
| Jul 16 2014 |
19406 |
424.78 |
| Jul 09 2014 |
23287 |
524.42 |
| Jul 09 2014 |
33067 |
524.42 |
| Jul 02 2014 |
23405 |
524.42 |
| Jul 02 2014 |
33330 |
524.42 |
| Jun 25 2014 |
23515 |
524.42 |
| Jun 25 2014 |
33500 |
524.42 |
| Jun 18 2014 |
23582 |
524.42 |
| Jun 18 2014 |
33543 |
524.42 |
| Jun 11 2014 |
4276 |
348.28 |
| Jun 11 2014 |
23382 |
524.42 |
| Jun 11 2014 |
21613 |
436.35 |
| Jun 04 2014 |
4298 |
348.28 |
| Jun 04 2014 |
12197 |
412.93 |
| Jun 04 2014 |
15202 |
391.38 |
| May 28 2014 |
4329 |
348.28 |
| May 28 2014 |
12133 |
412.93 |
| May 28 2014 |
15204 |
391.38 |
| May 21 2014 |
4322 |
348.28 |
| May 21 2014 |
12157 |
412.93 |
| May 21 2014 |
15278 |
391.38 |
| May 14 2014 |
4380 |
348.28 |
| May 14 2014 |
12253 |
412.93 |
| May 14 2014 |
15380 |
391.38 |
| May 07 2014 |
4171 |
348.28 |
| May 07 2014 |
11920 |
412.93 |
| May 07 2014 |
15168 |
391.38 |
| Apr 30 2014 |
4389 |
348.28 |
| Apr 30 2014 |
12374 |
412.93 |
| Apr 30 2014 |
15594 |
391.38 |
| Apr 23 2014 |
4522 |
348.28 |
| Apr 23 2014 |
3291 |
301.43 |
| Apr 23 2014 |
7599 |
324.85 |
| Apr 16 2014 |
4479 |
348.28 |
| Apr 16 2014 |
5912 |
342.98 |
| Apr 16 2014 |
9651 |
344.75 |
| Apr 09 2014 |
4490 |
348.28 |
| Apr 09 2014 |
6090 |
342.98 |
| Apr 09 2014 |
9803 |
344.75 |
| Apr 02 2014 |
4387 |
348.28 |
| Apr 02 2014 |
6125 |
342.98 |
| Apr 02 2014 |
9577 |
344.75 |
| Mar 26 2014 |
4381 |
348.28 |
| Mar 26 2014 |
6054 |
342.98 |
| Mar 26 2014 |
9672 |
344.75 |
| Mar 19 2014 |
4465 |
348.28 |
| Mar 19 2014 |
6058 |
342.98 |
| Mar 19 2014 |
9702 |
344.75 |
| Mar 12 2014 |
4489 |
348.28 |
| Mar 12 2014 |
6093 |
342.98 |
| Mar 12 2014 |
9794 |
344.75 |
| Mar 05 2014 |
4453 |
348.28 |
| Mar 05 2014 |
6033 |
342.98 |
| Mar 05 2014 |
9762 |
344.75 |
| Feb 26 2014 |
4488 |
348.28 |
| Feb 26 2014 |
6065 |
342.98 |
| Feb 26 2014 |
9796 |
344.75 |
| Feb 19 2014 |
4506 |
348.28 |
| Feb 19 2014 |
6127 |
342.98 |
| Feb 19 2014 |
9837 |
344.75 |
| Feb 12 2014 |
4532 |
348.28 |
| Feb 12 2014 |
6116 |
342.98 |
| Feb 12 2014 |
9854 |
344.75 |
| Feb 05 2014 |
4528 |
348.28 |
| Feb 05 2014 |
6159 |
342.98 |
| Feb 05 2014 |
9925 |
344.75 |
| Jan 29 2014 |
4528 |
348.28 |
| Jan 29 2014 |
6145 |
342.98 |
| Jan 29 2014 |
9942 |
344.75 |
| Jan 22 2014 |
4527 |
348.28 |
| Jan 22 2014 |
6135 |
342.98 |
| Jan 22 2014 |
9918 |
344.75 |
| Jan 15 2014 |
4527 |
348.28 |
| Jan 15 2014 |
6135 |
342.98 |
| Jan 15 2014 |
9949 |
344.75 |
| Jan 08 2014 |
4527 |
348.28 |
| Jan 08 2014 |
6130 |
342.98 |
| Jan 08 2014 |
9949 |
344.75 |
| Jan 01 2014 |
4527 |
348.28 |
| Jan 01 2014 |
6130 |
342.98 |
| Jan 01 2014 |
9949 |
344.75 |
| Dec 25 2013 |
4533 |
348.28 |
| Dec 25 2013 |
6130 |
342.98 |
| Dec 25 2013 |
9951 |
344.75 |
| Dec 18 2013 |
4533 |
348.28 |
| Dec 18 2013 |
6130 |
342.98 |
| Dec 18 2013 |
9951 |
344.75 |
| Dec 11 2013 |
4534 |
348.28 |
| Dec 11 2013 |
6130 |
342.98 |
| Dec 11 2013 |
9950 |
344.75 |
| Dec 04 2013 |
4534 |
348.28 |
| Dec 04 2013 |
6131 |
342.98 |
| Dec 04 2013 |
9951 |
344.75 |
| Nov 27 2013 |
4534 |
348.28 |
| Nov 27 2013 |
6131 |
342.98 |
| Nov 27 2013 |
9951 |
344.75 |
| Nov 20 2013 |
4535 |
348.28 |
| Nov 20 2013 |
6131 |
342.98 |
| Nov 20 2013 |
9952 |
344.75 |
| Nov 13 2013 |
4535 |
348.28 |
| Nov 13 2013 |
6131 |
342.98 |
| Nov 13 2013 |
9952 |
344.75 |
| Nov 06 2013 |
4535 |
348.28 |
| Nov 06 2013 |
6131 |
342.98 |
| Nov 06 2013 |
9952 |
344.75 |
| Oct 30 2013 |
4535 |
348.28 |
| Oct 30 2013 |
6131 |
342.98 |
| Oct 30 2013 |
9952 |
344.75 |
| Oct 23 2013 |
4535 |
348.28 |
| Oct 23 2013 |
6129 |
342.98 |
| Oct 23 2013 |
9951 |
344.75 |
| Oct 16 2013 |
4528 |
348.28 |
| Oct 16 2013 |
6156 |
342.98 |
| Oct 16 2013 |
9957 |
344.75 |
| Oct 09 2013 |
4513 |
348.28 |
| Oct 09 2013 |
6123 |
342.98 |
| Oct 09 2013 |
9931 |
344.75 |
| Oct 02 2013 |
4533 |
348.28 |
| Oct 02 2013 |
6128 |
342.98 |
| Oct 02 2013 |
9928 |
344.75 |
| Sep 25 2013 |
4521 |
348.28 |
| Sep 25 2013 |
6099 |
342.98 |
| Sep 25 2013 |
9896 |
344.75 |
| Sep 18 2013 |
4501 |
348.28 |
| Sep 18 2013 |
6045 |
342.98 |
| Sep 18 2013 |
9841 |
344.75 |
| Sep 11 2013 |
4420 |
348.28 |
| Sep 11 2013 |
6060 |
342.98 |
| Sep 11 2013 |
9784 |
344.75 |
| Sep 04 2013 |
4446 |
348.28 |
| Sep 04 2013 |
6097 |
342.98 |
| Sep 04 2013 |
9810 |
344.75 |
| Aug 28 2013 |
4597 |
348.28 |
| Aug 28 2013 |
6110 |
342.98 |
| Aug 28 2013 |
9837 |
344.75 |
| Aug 21 2013 |
4582 |
348.28 |
| Aug 21 2013 |
6147 |
342.98 |
| Aug 21 2013 |
9899 |
344.75 |
| Aug 14 2013 |
4207 |
348.28 |
| Aug 14 2013 |
6177 |
342.98 |
| Aug 14 2013 |
9652 |
344.75 |
| Aug 07 2013 |
4248 |
348.28 |
| Aug 07 2013 |
6182 |
342.98 |
| Aug 07 2013 |
9771 |
344.75 |
| Jul 31 2013 |
4242 |
348.28 |
| Jul 31 2013 |
6280 |
342.98 |
| Jul 31 2013 |
9827 |
344.75 |
| Jul 24 2013 |
4264 |
348.28 |
| Jul 24 2013 |
6227 |
342.98 |
| Jul 24 2013 |
9852 |
344.75 |
| Jul 17 2013 |
4167 |
348.28 |
| Jul 17 2013 |
6258 |
342.98 |
| Jul 17 2013 |
9864 |
344.75 |
| Jul 10 2013 |
4249 |
348.28 |
| Jul 10 2013 |
6287 |
342.98 |
| Jul 10 2013 |
9992 |
344.75 |
| Jul 03 2013 |
4366 |
352.96 |
| Jul 03 2013 |
6324 |
342.98 |
| Jul 03 2013 |
10370 |
347.97 |
| Jun 26 2013 |
4295 |
352.96 |
| Jun 26 2013 |
6741 |
349.01 |
| Jun 26 2013 |
10795 |
350.59 |
| Jun 19 2013 |
4389 |
357.65 |
| Jun 19 2013 |
6832 |
349.01 |
| Jun 19 2013 |
10864 |
351.17 |
| Jun 12 2013 |
4557 |
357.65 |
| Jun 12 2013 |
8926 |
372.81 |
| Jun 12 2013 |
5744 |
311.75 |
| Jun 12 2013 |
11321 |
353.75 |
| Jun 05 2013 |
4370 |
357.65 |
| Jun 05 2013 |
7679 |
359.18 |
| Jun 05 2013 |
5679 |
311.75 |
| Jun 05 2013 |
10737 |
349.39 |
| May 29 2013 |
4351 |
357.65 |
| May 29 2013 |
7613 |
359.18 |
| May 29 2013 |
5739 |
311.75 |
| May 29 2013 |
10741 |
349.39 |
| May 22 2013 |
4367 |
357.65 |
| May 22 2013 |
5910 |
333.94 |
| May 22 2013 |
5833 |
311.75 |
| May 22 2013 |
8297 |
324.12 |
| May 15 2013 |
4342 |
357.65 |
| May 15 2013 |
5948 |
333.94 |
| May 15 2013 |
5877 |
311.75 |
| May 15 2013 |
8334 |
324.12 |
| May 08 2013 |
4147 |
357.65 |
| May 08 2013 |
5937 |
333.94 |
| May 08 2013 |
5861 |
311.75 |
| May 08 2013 |
8291 |
324.12 |
| May 01 2013 |
4261 |
357.65 |
| May 01 2013 |
6122 |
333.94 |
| May 01 2013 |
5948 |
311.75 |
| May 01 2013 |
8416 |
324.12 |
| Apr 24 2013 |
4225 |
357.65 |
| Apr 24 2013 |
4885 |
317.07 |
| Apr 24 2013 |
5922 |
311.75 |
| Apr 24 2013 |
8381 |
324.12 |
| Apr 17 2013 |
4325 |
357.65 |
| Apr 17 2013 |
4968 |
317.07 |
| Apr 17 2013 |
6016 |
311.75 |
| Apr 17 2013 |
8465 |
324.12 |
| Apr 10 2013 |
4301 |
357.65 |
| Apr 10 2013 |
5034 |
317.07 |
| Apr 10 2013 |
5950 |
311.75 |
| Apr 10 2013 |
8499 |
324.12 |
| Apr 03 2013 |
4263 |
357.65 |
| Apr 03 2013 |
5036 |
317.07 |
| Apr 03 2013 |
5961 |
311.75 |
| Apr 03 2013 |
8526 |
324.12 |
| Mar 27 2013 |
4331 |
357.65 |
| Mar 27 2013 |
5156 |
317.07 |
| Mar 27 2013 |
6045 |
311.75 |
| Mar 27 2013 |
8561 |
324.12 |
| Mar 20 2013 |
4054 |
357.65 |
| Mar 20 2013 |
5151 |
317.07 |
| Mar 20 2013 |
5961 |
311.75 |
| Mar 20 2013 |
8528 |
324.12 |
| Mar 13 2013 |
3120 |
357.65 |
| Mar 13 2013 |
3810 |
317.07 |
| Mar 13 2013 |
8548 |
324.12 |
| Oct 19 2012 |
3887 |
357.65 |
| Oct 19 2012 |
4771 |
317.07 |
| Oct 19 2012 |
5005 |
311.75 |
| Oct 19 2012 |
7451 |
324.12 |
| Sep 23 2012 |
3836 |
357.65 |
| Sep 23 2012 |
4758 |
317.07 |
| Sep 23 2012 |
4981 |
311.75 |
| Sep 23 2012 |
7425 |
324.12 |
| Aug 31 2012 |
3622 |
357.65 |
| Aug 31 2012 |
4647 |
317.07 |
| Aug 31 2012 |
4835 |
311.75 |
| Aug 31 2012 |
7320 |
324.12 |
| Aug 24 2012 |
3591 |
357.65 |
| Aug 24 2012 |
4619 |
317.07 |
| Aug 24 2012 |
4786 |
311.75 |
| Aug 24 2012 |
7273 |
324.12 |
| Aug 10 2012 |
3470 |
357.65 |
| Aug 10 2012 |
4537 |
317.07 |
| Aug 10 2012 |
4696 |
311.75 |
| Aug 10 2012 |
7166 |
324.12 |
| Aug 03 2012 |
3368 |
357.65 |
| Aug 03 2012 |
4477 |
317.07 |
| Aug 03 2012 |
4630 |
311.75 |
| Aug 03 2012 |
7104 |
324.12 |
| Jul 27 2012 |
4443 |
317.07 |
| Jul 27 2012 |
4558 |
311.75 |
| Jul 27 2012 |
6323 |
315.74 |
| Jul 06 2012 |
4342 |
317.07 |
| Jul 06 2012 |
4443 |
311.75 |
| Jul 06 2012 |
6261 |
315.74 |
| Jun 22 2012 |
3360 |
295.06 |
| Jun 22 2012 |
4127 |
311.75 |
| Jun 22 2012 |
4989 |
300.63 |
| Jun 15 2012 |
3307 |
295.06 |
| Jun 15 2012 |
4948 |
295.06 |
| Jun 08 2012 |
2033 |
258.2 |
| Jun 08 2012 |
2970 |
258.2 |
| Jun 01 2012 |
2101 |
258.2 |
| Jun 01 2012 |
2984 |
258.2 |
