Apr 19 2024 |
6827 |
491.39 |
Apr 19 2024 |
8843 |
547.43 |
Apr 19 2024 |
13887 |
499.05 |
Apr 17 2024 |
6752 |
491.39 |
Apr 17 2024 |
8799 |
547.43 |
Apr 17 2024 |
13813 |
499.05 |
Apr 10 2024 |
6719 |
491.39 |
Apr 10 2024 |
8843 |
547.43 |
Apr 10 2024 |
13803 |
499.05 |
Apr 03 2024 |
6778 |
491.39 |
Apr 03 2024 |
8799 |
547.43 |
Apr 03 2024 |
13811 |
499.05 |
Mar 27 2024 |
6866 |
491.39 |
Mar 27 2024 |
8745 |
547.43 |
Mar 27 2024 |
13848 |
499.05 |
Mar 21 2024 |
6936 |
491.34 |
Mar 21 2024 |
9053 |
511.04 |
Mar 21 2024 |
13101 |
474.71 |
Mar 14 2024 |
6715 |
491.34 |
Mar 14 2024 |
9030 |
511.04 |
Mar 14 2024 |
12973 |
474.71 |
Mar 07 2024 |
6747 |
491.34 |
Mar 07 2024 |
9081 |
511.04 |
Mar 07 2024 |
13009 |
474.71 |
Feb 29 2024 |
6907 |
491.34 |
Feb 29 2024 |
9095 |
511.04 |
Feb 29 2024 |
13098 |
474.71 |
Feb 22 2024 |
6862 |
491.34 |
Feb 22 2024 |
9052 |
511.04 |
Feb 22 2024 |
13034 |
474.71 |
Feb 15 2024 |
6872 |
491.34 |
Feb 15 2024 |
9081 |
511.04 |
Feb 15 2024 |
13018 |
474.71 |
Feb 08 2024 |
6850 |
491.34 |
Feb 08 2024 |
9082 |
511.04 |
Feb 08 2024 |
12966 |
474.71 |
Feb 01 2024 |
6678 |
491.34 |
Feb 01 2024 |
9133 |
511.04 |
Feb 01 2024 |
12858 |
474.71 |
Jan 25 2024 |
6645 |
491.34 |
Jan 25 2024 |
9144 |
511.04 |
Jan 25 2024 |
12849 |
474.71 |
Jan 18 2024 |
6645 |
491.34 |
Jan 18 2024 |
9151 |
511.04 |
Jan 18 2024 |
12849 |
474.71 |
Jan 11 2024 |
6645 |
491.34 |
Jan 11 2024 |
9150 |
511.04 |
Jan 11 2024 |
12849 |
474.71 |
Jan 04 2024 |
6645 |
491.34 |
Jan 04 2024 |
9152 |
511.04 |
Jan 04 2024 |
12841 |
474.71 |
Dec 28 2023 |
6645 |
491.34 |
Dec 28 2023 |
9157 |
511.04 |
Dec 28 2023 |
12840 |
474.71 |
Dec 21 2023 |
6645 |
491.34 |
Dec 21 2023 |
9157 |
511.04 |
Dec 21 2023 |
12840 |
474.71 |
Dec 14 2023 |
6645 |
491.34 |
Dec 14 2023 |
9153 |
511.04 |
Dec 14 2023 |
12840 |
474.71 |
Dec 07 2023 |
6645 |
491.34 |
Dec 07 2023 |
9153 |
511.04 |
Dec 07 2023 |
12841 |
474.71 |
Nov 30 2023 |
6630 |
491.34 |
Nov 30 2023 |
9149 |
511.04 |
Nov 30 2023 |
12836 |
474.71 |
Nov 23 2023 |
6630 |
491.34 |
Nov 23 2023 |
9149 |
511.04 |
Nov 23 2023 |
12835 |
474.71 |
Nov 16 2023 |
6630 |
491.34 |
Nov 16 2023 |
9148 |
511.04 |
Nov 16 2023 |
12825 |
474.71 |
Nov 09 2023 |
6634 |
491.34 |
Nov 09 2023 |
9144 |
511.04 |
Nov 09 2023 |
12830 |
474.71 |
Nov 02 2023 |
6634 |
491.34 |
Nov 02 2023 |
9144 |
511.04 |
Nov 02 2023 |
12830 |
474.71 |
Oct 26 2023 |
6509 |
491.34 |
Oct 26 2023 |
9189 |
511.04 |
Oct 26 2023 |
12791 |
474.71 |
Oct 19 2023 |
6560 |
491.34 |
Oct 19 2023 |
9188 |
511.04 |
Oct 19 2023 |
12739 |
474.71 |
Oct 12 2023 |
6558 |
491.34 |
Oct 12 2023 |
9207 |
511.04 |
Oct 12 2023 |
12740 |
474.71 |
Oct 05 2023 |
6554 |
491.34 |
Oct 05 2023 |
9203 |
511.04 |
Oct 05 2023 |
12565 |
474.71 |
Sep 28 2023 |
6697 |
491.34 |
Sep 28 2023 |
9206 |
511.04 |
Sep 28 2023 |
12687 |
474.71 |
Sep 21 2023 |
6671 |
491.34 |
Sep 21 2023 |
9209 |
511.04 |
Sep 21 2023 |
12664 |
474.71 |
Sep 14 2023 |
6746 |
491.34 |
Sep 14 2023 |
9223 |
511.04 |
Sep 14 2023 |
12719 |
474.71 |
Sep 07 2023 |
6790 |
491.34 |
Sep 07 2023 |
9245 |
511.04 |
Sep 07 2023 |
12773 |
474.71 |
Aug 31 2023 |
6667 |
483.82 |
Aug 31 2023 |
6552 |
483.98 |
Aug 31 2023 |
12823 |
474.71 |
Aug 24 2023 |
6699 |
483.82 |
Aug 24 2023 |
6573 |
483.98 |
Aug 24 2023 |
12688 |
474.71 |
Aug 17 2023 |
6967 |
507.31 |
Aug 17 2023 |
6698 |
483.98 |
Aug 17 2023 |
12745 |
474.71 |
Aug 10 2023 |
6998 |
507.31 |
Aug 10 2023 |
6804 |
483.98 |
Aug 10 2023 |
12783 |
474.71 |
Aug 03 2023 |
6884 |
501.1 |
Aug 03 2023 |
9381 |
525.32 |
Aug 03 2023 |
12743 |
474.71 |
Jul 27 2023 |
6918 |
501.1 |
Jul 27 2023 |
9367 |
525.32 |
Jul 27 2023 |
12739 |
474.71 |
Jul 20 2023 |
6964 |
501.1 |
Jul 20 2023 |
9413 |
525.32 |
Jul 20 2023 |
12660 |
474.71 |
Jul 13 2023 |
6929 |
501.1 |
Jul 13 2023 |
9412 |
525.32 |
Jul 13 2023 |
12661 |
474.71 |
Jul 06 2023 |
7007 |
501.1 |
Jul 06 2023 |
9450 |
525.32 |
Jul 06 2023 |
12701 |
474.71 |
Jun 29 2023 |
6977 |
501.1 |
Jun 29 2023 |
9398 |
525.32 |
Jun 29 2023 |
12671 |
474.71 |
Jun 22 2023 |
6995 |
501.1 |
Jun 22 2023 |
9378 |
525.32 |
Jun 22 2023 |
12621 |
474.71 |
Jun 15 2023 |
7264 |
529.87 |
Jun 15 2023 |
9433 |
525.32 |
Jun 15 2023 |
13172 |
489.18 |
Jun 08 2023 |
7321 |
529.87 |
Jun 08 2023 |
9431 |
525.32 |
Jun 08 2023 |
13216 |
489.18 |
Jun 01 2023 |
7439 |
529.87 |
Jun 01 2023 |
9311 |
525.32 |
Jun 01 2023 |
13255 |
489.18 |
May 25 2023 |
7351 |
529.87 |
May 25 2023 |
9240 |
525.32 |
May 25 2023 |
13167 |
489.18 |
May 18 2023 |
7366 |
533.57 |
May 18 2023 |
9123 |
525.32 |
May 18 2023 |
13474 |
500.2 |
May 11 2023 |
7295 |
533.57 |
May 11 2023 |
9107 |
525.32 |
May 11 2023 |
12199 |
464.72 |
May 04 2023 |
7126 |
533.57 |
May 04 2023 |
9028 |
525.32 |
May 04 2023 |
12027 |
464.72 |
Apr 27 2023 |
7038 |
533.57 |
Apr 27 2023 |
8984 |
525.32 |
Apr 27 2023 |
11910 |
464.72 |
Apr 20 2023 |
7034 |
554.19 |
Apr 20 2023 |
8621 |
523.13 |
Apr 20 2023 |
13011 |
498.72 |
Apr 13 2023 |
6956 |
554.19 |
Apr 13 2023 |
8610 |
523.13 |
Apr 13 2023 |
12954 |
498.72 |
Apr 06 2023 |
6864 |
554.19 |
Apr 06 2023 |
8633 |
523.13 |
Apr 06 2023 |
12847 |
498.72 |
Mar 30 2023 |
6784 |
554.19 |
Mar 30 2023 |
8576 |
523.13 |
Mar 30 2023 |
12787 |
498.72 |
Mar 23 2023 |
6566 |
523.94 |
Mar 23 2023 |
8661 |
521.88 |
Mar 23 2023 |
11180 |
454.95 |
Mar 16 2023 |
6510 |
523.94 |
Mar 16 2023 |
8655 |
521.88 |
Mar 16 2023 |
11123 |
454.95 |
Mar 09 2023 |
6298 |
523.94 |
Mar 09 2023 |
8639 |
521.88 |
Mar 09 2023 |
10998 |
454.95 |
Mar 02 2023 |
6253 |
523.94 |
Mar 02 2023 |
8581 |
521.88 |
Mar 02 2023 |
10957 |
454.95 |
Feb 23 2023 |
6282 |
523.94 |
Feb 23 2023 |
8568 |
521.88 |
Feb 23 2023 |
10965 |
454.95 |
Feb 16 2023 |
6175 |
523.94 |
Feb 16 2023 |
8486 |
521.88 |
Feb 16 2023 |
10840 |
454.95 |
Feb 09 2023 |
6176 |
523.94 |
Feb 09 2023 |
8469 |
521.88 |
Feb 09 2023 |
10827 |
454.95 |
Feb 02 2023 |
6192 |
523.94 |
Feb 02 2023 |
8425 |
521.88 |
Feb 02 2023 |
10805 |
454.95 |
Jan 26 2023 |
6190 |
523.94 |
Jan 26 2023 |
8391 |
521.88 |
Jan 26 2023 |
10782 |
454.95 |
Jan 19 2023 |
6190 |
523.94 |
Jan 19 2023 |
8367 |
521.88 |
Jan 19 2023 |
10776 |
454.95 |
Jan 12 2023 |
6190 |
523.94 |
Jan 12 2023 |
8367 |
521.88 |
Jan 12 2023 |
10775 |
454.95 |
Jan 05 2023 |
6190 |
523.94 |
Jan 05 2023 |
8367 |
521.88 |
Jan 05 2023 |
10777 |
454.95 |
Dec 29 2022 |
6190 |
523.94 |
Dec 29 2022 |
8367 |
521.88 |
Dec 29 2022 |
10777 |
454.95 |
Dec 22 2022 |
6190 |
523.94 |
Dec 22 2022 |
8367 |
521.88 |
Dec 22 2022 |
10777 |
454.95 |
Dec 15 2022 |
6151 |
523.94 |
Dec 15 2022 |
8362 |
521.88 |
Dec 15 2022 |
10754 |
454.95 |
Dec 08 2022 |
6151 |
523.94 |
Dec 08 2022 |
8356 |
521.88 |
Dec 08 2022 |
10748 |
454.95 |
Dec 01 2022 |
6151 |
523.94 |
Dec 01 2022 |
8356 |
521.88 |
Dec 01 2022 |
10748 |
454.95 |
Nov 24 2022 |
6151 |
523.94 |
Nov 24 2022 |
8356 |
521.88 |
Nov 24 2022 |
10751 |
454.95 |
Nov 17 2022 |
6109 |
523.94 |
Nov 17 2022 |
8352 |
521.88 |
Nov 17 2022 |
10736 |
454.95 |
Nov 10 2022 |
6110 |
523.94 |
Nov 10 2022 |
8352 |
521.88 |
Nov 10 2022 |
10737 |
454.95 |
Nov 03 2022 |
6110 |
523.94 |
Nov 03 2022 |
8323 |
521.88 |
Nov 03 2022 |
10714 |
454.95 |
Oct 27 2022 |
6110 |
523.94 |
Oct 27 2022 |
8302 |
521.88 |
Oct 27 2022 |
10701 |
454.95 |
Oct 20 2022 |
6121 |
523.94 |
Oct 20 2022 |
8303 |
521.88 |
Oct 20 2022 |
10713 |
454.95 |
Oct 13 2022 |
6114 |
523.94 |
Oct 13 2022 |
8303 |
521.88 |
Oct 13 2022 |
10686 |
454.95 |
Oct 06 2022 |
6123 |
523.94 |
Oct 06 2022 |
8309 |
521.88 |
Oct 06 2022 |
10690 |
454.95 |
Sep 29 2022 |
6112 |
523.94 |
Sep 29 2022 |
8329 |
521.88 |
Sep 29 2022 |
10693 |
454.95 |
Sep 22 2022 |
6097 |
523.94 |
Sep 22 2022 |
8320 |
521.88 |
Sep 22 2022 |
10680 |
454.95 |
Sep 15 2022 |
6086 |
523.94 |
Sep 15 2022 |
8320 |
521.88 |
Sep 15 2022 |
10671 |
454.95 |
Sep 08 2022 |
6113 |
523.94 |
Sep 08 2022 |
8239 |
521.88 |
Sep 08 2022 |
10638 |
454.95 |
Sep 01 2022 |
6056 |
523.94 |
Sep 01 2022 |
8146 |
521.88 |
Sep 01 2022 |
10516 |
454.95 |
Aug 25 2022 |
5991 |
523.94 |
Aug 25 2022 |
8067 |
521.88 |
Aug 25 2022 |
10438 |
454.95 |
Aug 18 2022 |
5917 |
523.94 |
Aug 18 2022 |
8042 |
521.88 |
Aug 18 2022 |
10379 |
454.95 |
Aug 11 2022 |
5890 |
523.94 |
Aug 11 2022 |
7917 |
521.88 |
Aug 11 2022 |
10293 |
454.95 |
Aug 04 2022 |
5858 |
523.94 |
Aug 04 2022 |
7904 |
521.88 |
Aug 04 2022 |
10265 |
454.95 |
Jul 28 2022 |
5768 |
523.94 |
Jul 28 2022 |
7773 |
521.88 |
Jul 28 2022 |
10131 |
454.95 |
Jul 21 2022 |
5743 |
523.94 |
Jul 21 2022 |
7651 |
521.88 |
Jul 21 2022 |
10031 |
454.95 |
Jul 14 2022 |
5719 |
523.94 |
Jul 14 2022 |
7632 |
521.88 |
Jul 14 2022 |
10007 |
454.95 |
Jul 07 2022 |
5642 |
523.94 |
Jul 07 2022 |
7574 |
521.88 |
Jul 07 2022 |
9921 |
454.95 |
Jun 30 2022 |
5595 |
523.94 |
Jun 30 2022 |
7541 |
521.88 |
Jun 30 2022 |
9896 |
454.95 |
Jun 23 2022 |
5594 |
523.94 |
Jun 23 2022 |
7496 |
521.88 |
Jun 23 2022 |
9873 |
454.95 |
Jun 16 2022 |
5507 |
523.94 |
Jun 16 2022 |
7216 |
521.88 |
Jun 16 2022 |
9660 |
454.95 |
Jun 09 2022 |
5431 |
523.94 |
Jun 09 2022 |
7112 |
521.88 |
Jun 09 2022 |
9514 |
454.95 |
Jun 02 2022 |
5274 |
523.94 |
Jun 02 2022 |
6857 |
521.88 |
Jun 02 2022 |
9254 |
454.95 |
May 26 2022 |
5190 |
523.94 |
May 26 2022 |
6751 |
521.88 |
May 26 2022 |
9106 |
454.95 |
May 19 2022 |
4966 |
523.94 |
May 19 2022 |
6521 |
521.88 |
May 19 2022 |
8831 |
454.95 |
May 12 2022 |
4937 |
523.94 |
May 12 2022 |
6416 |
521.88 |
May 12 2022 |
8743 |
454.95 |
May 05 2022 |
4745 |
523.94 |
May 05 2022 |
6224 |
521.88 |
May 05 2022 |
8507 |
454.95 |
Apr 28 2022 |
4591 |
523.94 |
Apr 28 2022 |
6058 |
521.88 |
Apr 28 2022 |
8313 |
454.95 |
Apr 21 2022 |
4313 |
523.94 |
Apr 21 2022 |
5813 |
521.88 |
Apr 21 2022 |
8019 |
454.95 |
Apr 14 2022 |
4087 |
523.94 |
Apr 14 2022 |
5717 |
521.88 |
Apr 14 2022 |
7868 |
454.95 |
Apr 07 2022 |
3927 |
523.94 |
Apr 07 2022 |
5622 |
521.88 |
Apr 07 2022 |
7755 |
454.95 |
Mar 31 2022 |
3888 |
523.94 |
Mar 31 2022 |
5585 |
521.88 |
Mar 31 2022 |
7708 |
454.95 |
Mar 24 2022 |
3678 |
534.88 |
Mar 24 2022 |
7775 |
563.69 |
Mar 24 2022 |
8662 |
503.35 |
Mar 17 2022 |
3670 |
534.88 |
Mar 17 2022 |
7638 |
563.69 |
Mar 17 2022 |
8597 |
503.35 |
Mar 10 2022 |
3453 |
534.88 |
Mar 10 2022 |
7701 |
563.69 |
Mar 10 2022 |
8440 |
503.35 |
Mar 03 2022 |
3540 |
534.88 |
Mar 03 2022 |
7932 |
563.69 |
Mar 03 2022 |
8584 |
503.35 |
Feb 24 2022 |
3536 |
534.88 |
Feb 24 2022 |
7927 |
563.69 |
Feb 24 2022 |
8529 |
503.35 |
Feb 17 2022 |
3415 |
534.88 |
Feb 17 2022 |
7739 |
563.69 |
Feb 17 2022 |
8105 |
503.35 |
Feb 10 2022 |
3518 |
534.88 |
Feb 10 2022 |
7812 |
563.69 |
Feb 10 2022 |
8359 |
503.35 |
Feb 03 2022 |
3593 |
534.88 |
Feb 03 2022 |
7962 |
563.69 |
Feb 03 2022 |
8497 |
503.35 |
Jan 27 2022 |
3661 |
534.88 |
Jan 27 2022 |
8008 |
563.69 |
Jan 27 2022 |
8600 |
503.35 |
Jan 20 2022 |
3718 |
534.88 |
Jan 20 2022 |
8036 |
563.69 |
Jan 20 2022 |
8684 |
503.35 |
Jan 13 2022 |
3718 |
534.88 |
Jan 13 2022 |
8095 |
563.69 |
Jan 13 2022 |
8744 |
503.35 |
Jan 06 2022 |
3718 |
534.88 |
Jan 06 2022 |
8096 |
563.69 |
Jan 06 2022 |
8744 |
503.35 |
Dec 30 2021 |
3718 |
534.88 |
Dec 30 2021 |
8105 |
563.69 |
Dec 30 2021 |
8748 |
503.35 |
Dec 23 2021 |
3718 |
534.88 |
Dec 23 2021 |
8105 |
563.69 |
Dec 23 2021 |
8748 |
503.35 |
Dec 16 2021 |
3718 |
534.88 |
Dec 16 2021 |
8105 |
563.69 |
Dec 16 2021 |
8748 |
503.35 |
Dec 09 2021 |
3718 |
534.88 |
Dec 09 2021 |
8105 |
563.69 |
Dec 09 2021 |
8748 |
503.35 |
Dec 02 2021 |
3718 |
534.88 |
Dec 02 2021 |
8105 |
563.69 |
Dec 02 2021 |
8751 |
503.35 |
Nov 25 2021 |
3718 |
534.88 |
Nov 25 2021 |
8105 |
563.69 |
Nov 25 2021 |
8751 |
503.35 |
Nov 18 2021 |
3718 |
534.88 |
Nov 18 2021 |
8106 |
563.69 |
Nov 18 2021 |
8751 |
503.35 |
Nov 11 2021 |
3718 |
534.88 |
Nov 11 2021 |
8106 |
563.69 |
Nov 11 2021 |
8751 |
503.35 |
Nov 04 2021 |
3746 |
534.88 |
Nov 04 2021 |
8106 |
563.69 |
Nov 04 2021 |
8765 |
503.35 |
Oct 28 2021 |
3746 |
534.88 |
Oct 28 2021 |
8106 |
563.69 |
Oct 28 2021 |
8765 |
503.35 |
Oct 21 2021 |
3746 |
534.88 |
Oct 21 2021 |
8105 |
563.69 |
Oct 21 2021 |
8764 |
503.35 |
Oct 14 2021 |
3790 |
534.88 |
Oct 14 2021 |
8107 |
563.69 |
Oct 14 2021 |
8781 |
503.35 |
Oct 07 2021 |
3793 |
534.88 |
Oct 07 2021 |
8115 |
563.69 |
Oct 07 2021 |
8785 |
503.35 |
Sep 30 2021 |
3775 |
534.88 |
Sep 30 2021 |
8035 |
563.69 |
Sep 30 2021 |
8742 |
503.35 |
Sep 23 2021 |
6336 |
501.69 |
Sep 23 2021 |
7910 |
563.69 |
Sep 23 2021 |
8611 |
504.7 |
Sep 16 2021 |
6271 |
501.69 |
Sep 16 2021 |
7886 |
563.69 |
Sep 16 2021 |
8468 |
504.7 |
Sep 09 2021 |
6344 |
501.69 |
Sep 09 2021 |
7872 |
563.69 |
Sep 09 2021 |
8499 |
504.7 |
Sep 02 2021 |
3762 |
433.2 |
Sep 02 2021 |
6758 |
519.38 |
Sep 02 2021 |
6753 |
448.45 |
Aug 26 2021 |
3804 |
433.2 |
Aug 26 2021 |
6852 |
519.38 |
Aug 26 2021 |
6905 |
448.45 |
Aug 19 2021 |
3842 |
433.2 |
Aug 19 2021 |
6923 |
519.38 |
Aug 19 2021 |
6817 |
448.45 |
Aug 12 2021 |
3827 |
433.2 |
Aug 12 2021 |
6974 |
519.38 |
Aug 12 2021 |
6850 |
448.45 |
Aug 05 2021 |
3590 |
426.58 |
Aug 05 2021 |
5101 |
470.01 |
Aug 05 2021 |
6414 |
437.19 |
Jul 29 2021 |
3666 |
426.58 |
Jul 29 2021 |
5078 |
470.01 |
Jul 29 2021 |
6428 |
437.19 |
Jul 22 2021 |
3593 |
426.58 |
Jul 22 2021 |
4992 |
470.01 |
Jul 22 2021 |
6318 |
437.19 |
Jul 15 2021 |
3759 |
426.58 |
Jul 15 2021 |
4945 |
470.01 |
Jul 15 2021 |
6361 |
437.19 |
Jul 08 2021 |
3725 |
426.58 |
Jul 08 2021 |
4955 |
470.01 |
Jul 08 2021 |
6437 |
437.19 |
Jul 01 2021 |
3731 |
426.58 |
Jul 01 2021 |
4921 |
470.01 |
Jul 01 2021 |
6507 |
437.19 |
Jun 24 2021 |
3750 |
426.58 |
Jun 24 2021 |
4916 |
470.01 |
Jun 24 2021 |
6163 |
428.68 |
Jun 17 2021 |
3680 |
426.58 |
Jun 17 2021 |
4749 |
470.01 |
Jun 17 2021 |
6064 |
428.68 |
Jun 10 2021 |
3610 |
426.58 |
Jun 10 2021 |
4707 |
470.01 |
Jun 10 2021 |
5912 |
428.68 |
Jun 03 2021 |
5871 |
428.68 |
May 27 2021 |
3513 |
426.58 |
May 27 2021 |
4675 |
470.01 |
May 27 2021 |
6146 |
428.68 |
May 07 2021 |
13375 |
454 |
Apr 30 2021 |
842 |
420.29 |
Apr 30 2021 |
1897 |
433.2 |
Apr 30 2021 |
3591 |
519.38 |
Apr 30 2021 |
4672 |
476.29 |
Apr 23 2021 |
814 |
420.29 |
Apr 23 2021 |
1583 |
433.2 |
Apr 23 2021 |
3449 |
519.38 |
Apr 23 2021 |
4266 |
476.29 |
Apr 16 2021 |
763 |
420.29 |
Apr 16 2021 |
1252 |
433.2 |
Apr 16 2021 |
3236 |
519.38 |
Apr 16 2021 |
3869 |
476.29 |
Apr 09 2021 |
763 |
420.29 |
Apr 09 2021 |
1152 |
433.2 |
Apr 09 2021 |
2691 |
519.38 |
Apr 09 2021 |
3271 |
476.29 |
Apr 02 2021 |
763 |
420.29 |
Apr 02 2021 |
1126 |
433.2 |
Apr 02 2021 |
2679 |
519.38 |
Apr 02 2021 |
3241 |
476.29 |
Mar 26 2021 |
763 |
420.29 |
Mar 19 2021 |
660 |
420.29 |
Mar 12 2021 |
617 |
420.29 |
Mar 05 2021 |
775 |
420.29 |
Feb 26 2021 |
901 |
420.29 |
Feb 19 2021 |
914 |
420.29 |
Feb 12 2021 |
1094 |
420.29 |
Feb 05 2021 |
1175 |
420.29 |
Jan 29 2021 |
1183 |
420.29 |
Jan 22 2021 |
1192 |
420.29 |
Jan 15 2021 |
1192 |
420.29 |
Jan 08 2021 |
1192 |
420.29 |
Jan 01 2021 |
1192 |
420.29 |
Dec 25 2020 |
1192 |
420.29 |
Dec 18 2020 |
1165 |
420.29 |
Dec 11 2020 |
1165 |
420.29 |
Dec 04 2020 |
1165 |
420.29 |
Nov 27 2020 |
1165 |
420.29 |
Nov 20 2020 |
1165 |
420.29 |
Nov 13 2020 |
1165 |
420.29 |
Nov 06 2020 |
1165 |
420.29 |
Oct 30 2020 |
1153 |
420.29 |
Oct 23 2020 |
1152 |
420.29 |
Oct 16 2020 |
1097 |
420.29 |
Oct 09 2020 |
1097 |
420.29 |
Oct 02 2020 |
1073 |
420.29 |
Aug 07 2020 |
1404 |
417.28 |
Aug 07 2020 |
2817 |
419.96 |
Aug 07 2020 |
2811 |
420.63 |
Aug 07 2020 |
4279 |
420.29 |
Jul 31 2020 |
1477 |
417.28 |
Jul 31 2020 |
2979 |
419.96 |
Jul 31 2020 |
3036 |
420.63 |
Jul 31 2020 |
4527 |
420.29 |
Jul 24 2020 |
1486 |
417.28 |
Jul 24 2020 |
3103 |
419.96 |
Jul 24 2020 |
3286 |
420.63 |
Jul 24 2020 |
4829 |
420.29 |
Jul 17 2020 |
1529 |
417.28 |
Jul 17 2020 |
3350 |
419.96 |
Jul 17 2020 |
3595 |
420.63 |
Jul 17 2020 |
5084 |
420.29 |
Jul 10 2020 |
1674 |
417.28 |
Jul 10 2020 |
3475 |
419.96 |
Jul 10 2020 |
3883 |
420.63 |
Jul 10 2020 |
5361 |
420.29 |
Jul 03 2020 |
1714 |
417.28 |
Jul 03 2020 |
3560 |
419.96 |
Jul 03 2020 |
3907 |
420.63 |
Jul 03 2020 |
5412 |
420.29 |
Jun 26 2020 |
1690 |
407.3 |
Jun 26 2020 |
3764 |
419.96 |
Jun 26 2020 |
4215 |
420.63 |
Jun 26 2020 |
7429 |
439.14 |
Jun 19 2020 |
1738 |
407.3 |
Jun 19 2020 |
3869 |
419.96 |
Jun 19 2020 |
4358 |
420.63 |
Jun 19 2020 |
7733 |
439.14 |
Jun 12 2020 |
1799 |
407.3 |
Jun 12 2020 |
4018 |
419.96 |
Jun 12 2020 |
4517 |
420.63 |
Jun 12 2020 |
7982 |
439.14 |
Jun 05 2020 |
1864 |
407.3 |
Jun 05 2020 |
4096 |
419.96 |
Jun 05 2020 |
4672 |
420.63 |
Jun 05 2020 |
8213 |
439.14 |
May 29 2020 |
1957 |
407.3 |
May 29 2020 |
4242 |
419.96 |
May 29 2020 |
4884 |
420.63 |
May 29 2020 |
8474 |
439.14 |
May 22 2020 |
2030 |
407.3 |
May 22 2020 |
4419 |
419.96 |
May 22 2020 |
5073 |
420.63 |
May 22 2020 |
8789 |
439.14 |
May 15 2020 |
2297 |
407.3 |
May 15 2020 |
4619 |
419.96 |
May 15 2020 |
5208 |
420.63 |
May 15 2020 |
9101 |
439.14 |
May 08 2020 |
2366 |
407.3 |
May 08 2020 |
4724 |
419.96 |
May 08 2020 |
5319 |
420.63 |
May 08 2020 |
9316 |
439.14 |
May 01 2020 |
2632 |
407.3 |
May 01 2020 |
5019 |
419.96 |
May 01 2020 |
5613 |
420.63 |
May 01 2020 |
9825 |
439.14 |
Apr 24 2020 |
2670 |
407.3 |
Apr 24 2020 |
5206 |
419.96 |
Apr 24 2020 |
5797 |
420.63 |
Apr 24 2020 |
10446 |
439.14 |
Apr 17 2020 |
2677 |
407.3 |
Apr 17 2020 |
5423 |
419.96 |
Apr 17 2020 |
5832 |
420.63 |
Apr 17 2020 |
10690 |
439.14 |
Apr 10 2020 |
2728 |
407.3 |
Apr 10 2020 |
5599 |
419.96 |
Apr 10 2020 |
5943 |
420.63 |
Apr 10 2020 |
10934 |
439.14 |
Apr 03 2020 |
2928 |
407.3 |
Apr 03 2020 |
5847 |
419.96 |
Apr 03 2020 |
6099 |
420.63 |
Apr 03 2020 |
11232 |
439.14 |
Mar 27 2020 |
3105 |
407.3 |
Mar 27 2020 |
6085 |
419.96 |
Mar 27 2020 |
6236 |
420.63 |
Mar 27 2020 |
11548 |
439.14 |
Mar 20 2020 |
3149 |
407.3 |
Mar 20 2020 |
6191 |
419.96 |
Mar 20 2020 |
6323 |
420.63 |
Mar 20 2020 |
11701 |
439.14 |
Mar 13 2020 |
3133 |
407.3 |
Mar 13 2020 |
6324 |
419.96 |
Mar 13 2020 |
6374 |
420.63 |
Mar 13 2020 |
11854 |
439.14 |
Mar 06 2020 |
3189 |
407.3 |
Mar 06 2020 |
6433 |
419.96 |
Mar 06 2020 |
6427 |
420.63 |
Mar 06 2020 |
11955 |
439.14 |
Feb 28 2020 |
3315 |
407.3 |
Feb 28 2020 |
6520 |
419.96 |
Feb 28 2020 |
6415 |
420.63 |
Feb 28 2020 |
11995 |
439.14 |
Feb 21 2020 |
3217 |
407.3 |
Feb 21 2020 |
6435 |
419.96 |
Feb 21 2020 |
6332 |
420.63 |
Feb 21 2020 |
11877 |
439.14 |
Feb 14 2020 |
3257 |
407.3 |
Feb 14 2020 |
6448 |
419.96 |
Feb 14 2020 |
6359 |
420.63 |
Feb 14 2020 |
11917 |
439.14 |
Feb 07 2020 |
3306 |
407.3 |
Feb 07 2020 |
6442 |
419.96 |
Feb 07 2020 |
6306 |
420.63 |
Feb 07 2020 |
11843 |
439.14 |
Jan 31 2020 |
3309 |
407.3 |
Jan 31 2020 |
6484 |
419.96 |
Jan 31 2020 |
6326 |
420.63 |
Jan 31 2020 |
11883 |
439.14 |
Jan 24 2020 |
3304 |
407.3 |
Jan 24 2020 |
6480 |
419.96 |
Jan 24 2020 |
6345 |
420.63 |
Jan 24 2020 |
11873 |
439.14 |
Jan 17 2020 |
3304 |
407.3 |
Jan 17 2020 |
6486 |
419.96 |
Jan 17 2020 |
6306 |
420.63 |
Jan 17 2020 |
11806 |
439.14 |
Jan 10 2020 |
3304 |
407.3 |
Jan 10 2020 |
6486 |
419.96 |
Jan 10 2020 |
6303 |
420.63 |
Jan 10 2020 |
11806 |
439.14 |
Jan 03 2020 |
3305 |
407.3 |
Jan 03 2020 |
6488 |
419.96 |
Jan 03 2020 |
6306 |
420.63 |
Jan 03 2020 |
11817 |
439.14 |
Dec 27 2019 |
3308 |
407.3 |
Dec 27 2019 |
6488 |
419.96 |
Dec 27 2019 |
6304 |
420.63 |
Dec 27 2019 |
11814 |
439.14 |
Dec 20 2019 |
3308 |
407.3 |
Dec 20 2019 |
6488 |
419.96 |
Dec 20 2019 |
6304 |
420.63 |
Dec 20 2019 |
11814 |
439.14 |
Dec 13 2019 |
3308 |
407.3 |
Dec 13 2019 |
6488 |
419.96 |
Dec 13 2019 |
6304 |
420.63 |
Dec 13 2019 |
11815 |
439.14 |
Dec 06 2019 |
3308 |
407.3 |
Dec 06 2019 |
6488 |
419.96 |
Dec 06 2019 |
6290 |
420.63 |
Dec 06 2019 |
11802 |
439.14 |
Nov 29 2019 |
3308 |
407.3 |
Nov 29 2019 |
6488 |
419.96 |
Nov 29 2019 |
6273 |
420.63 |
Nov 29 2019 |
11801 |
439.14 |
Nov 22 2019 |
3308 |
407.3 |
Nov 22 2019 |
6488 |
419.96 |
Nov 22 2019 |
6273 |
420.63 |
Nov 22 2019 |
11801 |
439.14 |
Nov 15 2019 |
3308 |
407.3 |
Nov 15 2019 |
6488 |
419.96 |
Nov 15 2019 |
6274 |
420.63 |
Nov 15 2019 |
11806 |
439.14 |
Nov 08 2019 |
3308 |
407.3 |
Nov 08 2019 |
6468 |
419.96 |
Nov 08 2019 |
6277 |
420.63 |
Nov 08 2019 |
11762 |
439.14 |
Nov 01 2019 |
3308 |
407.3 |
Nov 01 2019 |
6336 |
419.96 |
Nov 01 2019 |
6273 |
420.63 |
Nov 01 2019 |
11605 |
439.14 |
Oct 25 2019 |
3309 |
407.3 |
Oct 25 2019 |
6336 |
419.96 |
Oct 25 2019 |
6286 |
420.63 |
Oct 25 2019 |
11621 |
439.14 |
Oct 18 2019 |
3309 |
407.3 |
Oct 18 2019 |
6350 |
419.96 |
Oct 18 2019 |
6286 |
420.63 |
Oct 18 2019 |
11640 |
439.14 |
Oct 11 2019 |
3311 |
407.3 |
Oct 11 2019 |
6340 |
419.96 |
Oct 11 2019 |
6289 |
420.63 |
Oct 11 2019 |
11636 |
439.14 |
Oct 04 2019 |
3310 |
407.3 |
Oct 04 2019 |
6331 |
419.96 |
Oct 04 2019 |
6298 |
420.63 |
Oct 04 2019 |
11624 |
439.14 |
Sep 27 2019 |
3310 |
407.3 |
Sep 27 2019 |
6331 |
419.96 |
Sep 27 2019 |
6291 |
420.63 |
Sep 27 2019 |
11735 |
439.14 |
Sep 20 2019 |
3350 |
407.3 |
Sep 20 2019 |
6322 |
419.96 |
Sep 20 2019 |
6298 |
420.63 |
Sep 20 2019 |
11734 |
439.14 |
Sep 13 2019 |
3388 |
407.3 |
Sep 13 2019 |
6363 |
419.96 |
Sep 13 2019 |
6273 |
420.63 |
Sep 13 2019 |
11728 |
439.14 |
Sep 06 2019 |
3389 |
407.3 |
Sep 06 2019 |
6500 |
419.96 |
Sep 06 2019 |
6276 |
420.63 |
Sep 06 2019 |
11928 |
439.14 |
Aug 30 2019 |
3440 |
407.3 |
Aug 30 2019 |
6552 |
419.96 |
Aug 30 2019 |
6351 |
420.63 |
Aug 30 2019 |
12000 |
439.14 |
Aug 23 2019 |
3487 |
407.3 |
Aug 23 2019 |
6634 |
419.96 |
Aug 23 2019 |
6411 |
420.63 |
Aug 23 2019 |
12143 |
439.14 |
Aug 16 2019 |
3532 |
407.3 |
Aug 16 2019 |
17166 |
476.84 |
Aug 09 2019 |
3113 |
397.33 |
Aug 09 2019 |
17230 |
476.84 |
Aug 02 2019 |
3135 |
397.33 |
Aug 02 2019 |
17352 |
476.84 |
Jul 26 2019 |
3143 |
397.33 |
Jul 26 2019 |
17449 |
476.84 |
Jul 19 2019 |
3188 |
397.33 |
Jul 19 2019 |
17599 |
476.84 |
Jul 12 2019 |
3184 |
397.33 |
Jul 05 2019 |
3196 |
397.33 |
Jun 28 2019 |
3234 |
397.33 |
Jun 28 2019 |
7928 |
428.12 |
Jun 28 2019 |
11437 |
428.12 |
Jun 21 2019 |
3209 |
397.33 |
Jun 21 2019 |
7924 |
428.12 |
Jun 21 2019 |
11321 |
428.12 |
Jun 14 2019 |
3170 |
397.33 |
Jun 14 2019 |
7537 |
424.38 |
Jun 14 2019 |
10869 |
424.38 |
Jun 07 2019 |
4321 |
424.47 |
Jun 07 2019 |
7603 |
424.38 |
Jun 07 2019 |
11004 |
424.38 |
May 31 2019 |
4404 |
424.47 |
May 31 2019 |
7591 |
424.38 |
May 31 2019 |
11015 |
424.38 |
May 24 2019 |
4351 |
424.47 |
May 24 2019 |
7569 |
424.38 |
May 24 2019 |
11053 |
424.38 |
May 17 2019 |
4431 |
424.47 |
May 17 2019 |
7584 |
424.38 |
May 17 2019 |
11080 |
424.38 |
May 10 2019 |
4426 |
424.47 |
May 10 2019 |
7632 |
424.38 |
May 10 2019 |
11034 |
424.38 |
May 03 2019 |
4466 |
424.47 |
May 03 2019 |
7690 |
424.38 |
May 03 2019 |
11091 |
424.38 |
Apr 26 2019 |
4456 |
424.47 |
Apr 26 2019 |
7766 |
424.38 |
Apr 26 2019 |
10898 |
424.38 |
Apr 19 2019 |
4484 |
424.47 |
Apr 19 2019 |
7713 |
424.38 |
Apr 19 2019 |
10850 |
424.38 |
Apr 18 2019 |
4489 |
424.47 |
Apr 18 2019 |
7720 |
424.38 |
Apr 12 2019 |
4487 |
424.47 |
Apr 12 2019 |
7731 |
424.38 |
Apr 12 2019 |
10917 |
424.38 |
Apr 05 2019 |
4417 |
424.47 |
Apr 05 2019 |
7407 |
424.38 |
Apr 05 2019 |
10583 |
424.38 |
Mar 29 2019 |
4247 |
424.47 |
Mar 29 2019 |
7360 |
424.38 |
Mar 29 2019 |
10472 |
424.38 |
Mar 22 2019 |
4323 |
424.47 |
Mar 22 2019 |
7267 |
424.38 |
Mar 22 2019 |
10381 |
424.38 |
Mar 15 2019 |
4501 |
424.47 |
Mar 15 2019 |
7399 |
424.38 |
Mar 15 2019 |
10449 |
424.38 |
Mar 08 2019 |
4331 |
424.47 |
Mar 08 2019 |
7253 |
424.38 |
Mar 08 2019 |
10276 |
424.38 |
Mar 01 2019 |
4409 |
424.47 |
Mar 01 2019 |
7329 |
424.38 |
Mar 01 2019 |
10334 |
424.38 |
Feb 22 2019 |
4407 |
424.47 |
Feb 22 2019 |
7333 |
424.38 |
Feb 22 2019 |
10362 |
424.38 |
Feb 15 2019 |
4405 |
424.47 |
Feb 15 2019 |
7348 |
424.38 |
Feb 15 2019 |
10304 |
424.38 |
Feb 08 2019 |
4524 |
424.47 |
Feb 08 2019 |
7312 |
424.38 |
Feb 08 2019 |
10241 |
424.38 |
Feb 01 2019 |
4532 |
424.47 |
Feb 01 2019 |
7309 |
424.38 |
Feb 01 2019 |
10243 |
424.38 |
Jan 25 2019 |
4532 |
424.47 |
Jan 25 2019 |
7313 |
424.38 |
Jan 25 2019 |
10280 |
424.38 |
Jan 18 2019 |
4541 |
424.47 |
Jan 18 2019 |
7345 |
424.38 |
Jan 18 2019 |
10291 |
424.38 |
Jan 11 2019 |
4541 |
424.47 |
Jan 11 2019 |
7345 |
424.38 |
Jan 11 2019 |
10291 |
424.38 |
Jan 04 2019 |
4541 |
424.47 |
Jan 04 2019 |
7346 |
424.38 |
Jan 04 2019 |
10302 |
424.38 |
Dec 28 2018 |
4543 |
424.47 |
Dec 28 2018 |
7346 |
424.38 |
Dec 28 2018 |
10302 |
424.38 |
Dec 21 2018 |
4543 |
424.47 |
Dec 21 2018 |
7346 |
424.38 |
Dec 21 2018 |
10302 |
424.38 |
Dec 14 2018 |
4543 |
424.47 |
Dec 14 2018 |
7346 |
424.38 |
Dec 14 2018 |
10302 |
424.38 |
Dec 07 2018 |
4534 |
424.47 |
Dec 07 2018 |
7346 |
424.38 |
Dec 07 2018 |
10301 |
424.38 |
Nov 30 2018 |
4534 |
424.47 |
Nov 30 2018 |
7346 |
424.38 |
Nov 30 2018 |
10301 |
424.38 |
Nov 23 2018 |
4534 |
424.47 |
Nov 23 2018 |
7346 |
424.38 |
Nov 23 2018 |
10301 |
424.38 |
Nov 16 2018 |
4534 |
424.47 |
Nov 16 2018 |
7346 |
424.38 |
Nov 16 2018 |
10301 |
424.38 |
Nov 09 2018 |
4534 |
424.47 |
Nov 09 2018 |
7346 |
424.38 |
Nov 09 2018 |
10301 |
424.38 |
Nov 02 2018 |
4534 |
424.47 |
Nov 02 2018 |
7346 |
424.38 |
Nov 02 2018 |
10276 |
424.38 |
Oct 26 2018 |
4534 |
424.47 |
Oct 26 2018 |
7344 |
424.38 |
Oct 26 2018 |
10274 |
424.38 |
Oct 19 2018 |
4534 |
424.47 |
Oct 19 2018 |
7366 |
424.38 |
Oct 19 2018 |
10295 |
424.38 |
Oct 12 2018 |
4525 |
424.47 |
Oct 12 2018 |
7344 |
424.38 |
Oct 12 2018 |
10256 |
424.38 |
Oct 05 2018 |
4525 |
424.47 |
Oct 05 2018 |
7362 |
424.38 |
Oct 05 2018 |
10339 |
424.38 |
Sep 28 2018 |
4531 |
424.47 |
Sep 28 2018 |
7187 |
424.38 |
Sep 28 2018 |
10077 |
424.38 |
Sep 21 2018 |
4480 |
424.47 |
Sep 21 2018 |
7157 |
424.38 |
Sep 21 2018 |
10064 |
424.38 |
Sep 14 2018 |
4561 |
424.47 |
Sep 14 2018 |
7181 |
424.38 |
Sep 14 2018 |
10097 |
424.38 |
Sep 07 2018 |
4583 |
424.47 |
Sep 07 2018 |
7293 |
424.38 |
Sep 07 2018 |
10290 |
424.38 |
Aug 31 2018 |
4653 |
424.47 |
Aug 31 2018 |
7337 |
424.38 |
Aug 31 2018 |
10361 |
424.38 |
Aug 24 2018 |
4717 |
424.47 |
Aug 24 2018 |
7326 |
424.38 |
Aug 24 2018 |
10375 |
424.38 |
Aug 17 2018 |
5120 |
433.52 |
Aug 17 2018 |
7309 |
424.38 |
Aug 17 2018 |
10477 |
424.38 |
Aug 10 2018 |
3508 |
397.33 |
Aug 10 2018 |
7707 |
428.12 |
Aug 10 2018 |
9132 |
412.73 |
Aug 03 2018 |
3537 |
397.33 |
Aug 03 2018 |
7849 |
428.12 |
Aug 03 2018 |
9225 |
412.73 |
Jul 27 2018 |
3576 |
397.33 |
Jul 27 2018 |
6850 |
417.15 |
Jul 27 2018 |
8606 |
407.24 |
Jul 20 2018 |
3647 |
397.33 |
Jul 20 2018 |
6835 |
417.15 |
Jul 20 2018 |
8761 |
407.24 |
Jul 13 2018 |
2833 |
377.38 |
Jul 13 2018 |
6994 |
417.15 |
Jul 13 2018 |
8673 |
407.24 |
Jul 06 2018 |
2833 |
377.38 |
Jul 06 2018 |
6799 |
417.15 |
Jul 06 2018 |
8417 |
407.24 |
Jun 29 2018 |
1455 |
337.48 |
Jun 29 2018 |
7263 |
397.33 |
Jun 22 2018 |
1502 |
337.48 |
Jun 22 2018 |
7465 |
397.33 |
Jun 15 2018 |
1504 |
337.48 |
Jun 15 2018 |
7520 |
397.33 |
Jun 08 2018 |
1543 |
337.48 |
Jun 08 2018 |
7618 |
397.33 |
Jun 01 2018 |
1540 |
337.48 |
Jun 01 2018 |
7875 |
397.33 |
May 25 2018 |
1543 |
337.48 |
May 25 2018 |
7998 |
397.33 |
May 18 2018 |
1552 |
337.48 |
May 18 2018 |
7993 |
397.33 |
May 11 2018 |
1529 |
337.48 |
May 11 2018 |
8034 |
397.33 |
May 04 2018 |
1537 |
337.48 |
May 04 2018 |
8187 |
397.33 |
Apr 27 2018 |
1582 |
337.48 |
Apr 27 2018 |
8207 |
397.33 |
Apr 20 2018 |
1578 |
337.48 |
Apr 20 2018 |
8225 |
397.33 |
Apr 13 2018 |
1544 |
337.48 |
Apr 13 2018 |
8237 |
397.33 |
Apr 06 2018 |
1546 |
337.48 |
Apr 06 2018 |
8298 |
397.33 |
Mar 30 2018 |
1533 |
337.48 |
Mar 30 2018 |
8430 |
397.33 |
Mar 23 2018 |
1615 |
337.48 |
Mar 16 2018 |
1619 |
337.48 |
Mar 09 2018 |
1611 |
337.48 |
Mar 02 2018 |
1639 |
337.48 |
Feb 23 2018 |
1672 |
337.48 |
Feb 16 2018 |
1630 |
337.48 |
Feb 09 2018 |
1696 |
337.48 |
Feb 02 2018 |
1687 |
337.48 |
Jan 26 2018 |
1687 |
337.48 |
Jan 19 2018 |
1687 |
337.48 |
Jan 12 2018 |
1684 |
337.48 |
Jan 05 2018 |
1684 |
337.48 |
Dec 29 2017 |
1683 |
337.48 |
Dec 22 2017 |
1683 |
337.48 |
Dec 15 2017 |
1683 |
337.48 |
Dec 08 2017 |
1683 |
337.48 |
Dec 01 2017 |
1683 |
337.48 |
Nov 24 2017 |
1683 |
337.48 |
Nov 17 2017 |
1683 |
337.48 |
Nov 10 2017 |
1683 |
337.48 |
Nov 03 2017 |
1683 |
337.48 |
Oct 27 2017 |
1683 |
337.48 |
Oct 20 2017 |
1682 |
337.48 |
Oct 13 2017 |
1683 |
337.48 |
Oct 06 2017 |
1683 |
337.48 |
Sep 29 2017 |
1684 |
337.48 |
Sep 22 2017 |
1684 |
337.48 |
Sep 15 2017 |
1676 |
337.48 |
Sep 08 2017 |
1647 |
337.48 |
Sep 01 2017 |
1681 |
337.48 |
Aug 25 2017 |
1678 |
337.48 |
Aug 18 2017 |
1770 |
337.48 |
Aug 11 2017 |
1774 |
337.48 |
Aug 11 2017 |
4925 |
355.07 |
Aug 04 2017 |
1813 |
337.48 |
Aug 04 2017 |
4986 |
355.07 |
Jul 28 2017 |
1828 |
337.48 |
Jul 28 2017 |
5041 |
355.07 |
Jul 21 2017 |
2343 |
352.91 |
Jul 21 2017 |
5130 |
355.07 |
Jul 14 2017 |
2935 |
368.33 |
Jul 14 2017 |
5173 |
355.07 |
Jul 07 2017 |
2982 |
368.33 |
Jul 07 2017 |
5210 |
355.07 |
Jun 30 2017 |
2966 |
368.33 |
Jun 30 2017 |
5236 |
355.07 |
Jun 23 2017 |
3002 |
368.33 |
Jun 23 2017 |
5283 |
355.07 |
Jun 16 2017 |
2990 |
368.33 |
Jun 16 2017 |
5326 |
355.07 |
Jun 09 2017 |
3023 |
368.33 |
Jun 09 2017 |
5208 |
355.07 |
Jun 02 2017 |
3029 |
368.33 |
Jun 02 2017 |
5360 |
355.07 |
May 26 2017 |
3034 |
368.33 |
May 26 2017 |
5374 |
355.07 |
May 19 2017 |
3129 |
368.33 |
May 19 2017 |
5406 |
355.07 |
May 12 2017 |
3168 |
368.33 |
May 12 2017 |
5456 |
355.07 |
May 05 2017 |
3324 |
368.33 |
May 05 2017 |
5537 |
355.07 |
Apr 28 2017 |
3328 |
368.33 |
Apr 28 2017 |
5533 |
355.07 |
Apr 21 2017 |
3373 |
368.33 |
Apr 21 2017 |
5605 |
355.07 |
Apr 14 2017 |
3495 |
368.33 |
Apr 14 2017 |
5667 |
355.07 |
Apr 07 2017 |
3504 |
368.33 |
Apr 07 2017 |
5548 |
355.07 |
Mar 31 2017 |
3600 |
368.33 |
Mar 31 2017 |
5663 |
355.07 |
Mar 24 2017 |
3517 |
368.33 |
Mar 24 2017 |
5617 |
355.07 |
Mar 17 2017 |
3546 |
368.33 |
Mar 17 2017 |
5649 |
355.07 |
Mar 10 2017 |
3520 |
368.33 |
Mar 10 2017 |
5694 |
355.07 |
Mar 03 2017 |
3524 |
368.33 |
Mar 03 2017 |
5722 |
355.07 |
Feb 24 2017 |
3572 |
368.33 |
Feb 24 2017 |
5753 |
355.07 |
Feb 17 2017 |
3508 |
368.33 |
Feb 17 2017 |
5767 |
355.07 |
Feb 10 2017 |
3546 |
368.33 |
Feb 10 2017 |
5783 |
355.07 |
Feb 03 2017 |
3543 |
368.33 |
Feb 03 2017 |
5806 |
355.07 |
Jan 27 2017 |
3540 |
368.33 |
Jan 27 2017 |
5813 |
355.07 |
Jan 20 2017 |
3538 |
368.33 |
Jan 20 2017 |
5821 |
355.07 |
Jan 13 2017 |
3538 |
368.33 |
Jan 13 2017 |
5826 |
355.07 |
Jan 06 2017 |
3538 |
368.33 |
Jan 06 2017 |
5813 |
355.07 |
Dec 30 2016 |
3544 |
368.33 |
Dec 30 2016 |
5815 |
355.07 |
Dec 23 2016 |
3544 |
368.33 |
Dec 23 2016 |
5815 |
355.07 |
Dec 16 2016 |
3544 |
368.33 |
Dec 16 2016 |
5809 |
355.07 |
Dec 09 2016 |
3544 |
368.33 |
Dec 09 2016 |
5809 |
355.07 |
Dec 02 2016 |
3544 |
368.33 |
Dec 02 2016 |
5809 |
355.07 |
Nov 25 2016 |
3538 |
368.33 |
Nov 25 2016 |
5803 |
355.07 |
Nov 18 2016 |
3538 |
368.33 |
Nov 18 2016 |
5803 |
355.07 |
Nov 11 2016 |
3538 |
368.33 |
Nov 11 2016 |
5804 |
355.07 |
Nov 04 2016 |
3538 |
368.33 |
Nov 04 2016 |
5804 |
355.07 |
Oct 28 2016 |
3533 |
368.33 |
Oct 28 2016 |
5810 |
355.07 |
Oct 21 2016 |
3533 |
368.33 |
Oct 21 2016 |
5817 |
355.07 |
Oct 14 2016 |
3540 |
368.33 |
Oct 14 2016 |
5851 |
355.07 |
Oct 07 2016 |
3540 |
368.33 |
Oct 07 2016 |
5856 |
355.07 |
Sep 30 2016 |
3572 |
368.33 |
Sep 30 2016 |
5860 |
355.07 |
Sep 23 2016 |
3558 |
368.33 |
Sep 23 2016 |
5829 |
355.07 |
Sep 16 2016 |
3558 |
368.33 |
Sep 16 2016 |
5845 |
355.07 |
Sep 09 2016 |
3644 |
368.33 |
Sep 09 2016 |
7546 |
392.85 |
Sep 09 2016 |
7854 |
373.96 |
Sep 02 2016 |
3718 |
368.33 |
Sep 02 2016 |
7566 |
392.85 |
Sep 02 2016 |
7946 |
373.96 |
Aug 26 2016 |
3652 |
368.33 |
Aug 26 2016 |
7267 |
392.85 |
Aug 26 2016 |
7648 |
373.96 |
Aug 19 2016 |
3721 |
368.33 |
Aug 19 2016 |
7278 |
392.85 |
Aug 19 2016 |
10009 |
392.85 |
Aug 12 2016 |
4093 |
368.33 |
Aug 12 2016 |
7272 |
392.85 |
Aug 12 2016 |
9471 |
380.59 |
Aug 05 2016 |
4106 |
368.33 |
Aug 05 2016 |
7322 |
392.85 |
Aug 05 2016 |
9589 |
380.59 |
Jul 29 2016 |
4091 |
368.33 |
Jul 29 2016 |
7185 |
392.85 |
Jul 29 2016 |
9662 |
380.59 |
Jul 22 2016 |
3711 |
356 |
Jul 22 2016 |
7296 |
392.85 |
Jul 22 2016 |
9038 |
374.43 |
Jun 22 2016 |
3723 |
356 |
Jun 22 2016 |
7481 |
392.85 |
Jun 22 2016 |
9886 |
374.43 |
Jun 15 2016 |
3820 |
356 |
Jun 15 2016 |
7579 |
392.85 |
Jun 15 2016 |
9985 |
374.43 |
Jun 08 2016 |
3858 |
356 |
Jun 08 2016 |
7567 |
392.85 |
Jun 08 2016 |
10016 |
374.43 |
Jun 01 2016 |
4016 |
356 |
Jun 01 2016 |
7632 |
392.85 |
Jun 01 2016 |
10256 |
374.43 |
May 25 2016 |
3988 |
356 |
May 25 2016 |
7681 |
392.85 |
May 25 2016 |
10265 |
374.43 |
May 18 2016 |
3999 |
356 |
May 18 2016 |
7727 |
392.85 |
May 18 2016 |
10312 |
374.43 |
May 11 2016 |
3915 |
356 |
May 11 2016 |
7739 |
392.85 |
May 11 2016 |
10306 |
374.43 |
May 04 2016 |
3935 |
356 |
May 04 2016 |
7714 |
392.85 |
May 04 2016 |
10264 |
374.43 |
Apr 27 2016 |
4076 |
356 |
Apr 27 2016 |
7906 |
392.85 |
Apr 27 2016 |
10491 |
374.43 |
Apr 20 2016 |
4151 |
356 |
Apr 20 2016 |
7948 |
392.85 |
Apr 20 2016 |
10543 |
374.43 |
Apr 13 2016 |
4188 |
356 |
Apr 13 2016 |
8143 |
392.85 |
Apr 13 2016 |
10522 |
374.43 |
Apr 06 2016 |
4268 |
356 |
Apr 06 2016 |
8345 |
392.85 |
Apr 06 2016 |
10578 |
374.43 |
Mar 30 2016 |
4155 |
356 |
Mar 30 2016 |
8249 |
392.85 |
Mar 30 2016 |
10494 |
374.43 |
Mar 23 2016 |
4291 |
356 |
Mar 23 2016 |
8456 |
392.85 |
Mar 23 2016 |
10631 |
374.43 |
Mar 16 2016 |
4280 |
356 |
Mar 16 2016 |
8513 |
392.85 |
Mar 16 2016 |
10566 |
374.43 |
Mar 09 2016 |
4333 |
356 |
Mar 09 2016 |
8525 |
392.85 |
Mar 09 2016 |
10598 |
374.43 |
Mar 02 2016 |
4338 |
356 |
Mar 02 2016 |
8431 |
392.85 |
Mar 02 2016 |
10550 |
374.43 |
Feb 24 2016 |
4324 |
356 |
Feb 24 2016 |
8456 |
392.85 |
Feb 24 2016 |
10516 |
374.43 |
Feb 17 2016 |
4351 |
356 |
Feb 17 2016 |
8575 |
392.85 |
Feb 17 2016 |
10618 |
374.43 |
Feb 10 2016 |
4377 |
356 |
Feb 10 2016 |
8586 |
392.85 |
Feb 10 2016 |
10644 |
374.43 |
Feb 03 2016 |
4376 |
356 |
Feb 03 2016 |
8632 |
392.85 |
Feb 03 2016 |
10677 |
374.43 |
Jan 27 2016 |
4376 |
356 |
Jan 27 2016 |
8644 |
392.85 |
Jan 27 2016 |
10700 |
374.43 |
Jan 20 2016 |
4380 |
356 |
Jan 20 2016 |
8645 |
392.85 |
Jan 20 2016 |
10712 |
374.43 |
Jan 13 2016 |
4380 |
356 |
Jan 13 2016 |
8644 |
392.85 |
Jan 13 2016 |
10719 |
374.43 |
Jan 06 2016 |
4380 |
356 |
Jan 06 2016 |
8644 |
392.85 |
Jan 06 2016 |
10724 |
374.43 |
Dec 30 2015 |
4379 |
356 |
Dec 30 2015 |
8644 |
392.85 |
Dec 30 2015 |
10725 |
374.43 |
Dec 23 2015 |
4379 |
356 |
Dec 23 2015 |
8644 |
392.85 |
Dec 23 2015 |
10726 |
374.43 |
Dec 16 2015 |
4379 |
356 |
Dec 16 2015 |
8644 |
392.85 |
Dec 16 2015 |
10726 |
374.43 |
Dec 09 2015 |
4379 |
356 |
Dec 09 2015 |
8644 |
392.85 |
Dec 09 2015 |
10728 |
374.43 |
Dec 02 2015 |
4379 |
356 |
Dec 02 2015 |
8645 |
392.85 |
Dec 02 2015 |
10729 |
374.43 |
Nov 25 2015 |
4379 |
356 |
Nov 25 2015 |
8645 |
392.85 |
Nov 25 2015 |
10730 |
374.43 |
Nov 18 2015 |
4379 |
356 |
Nov 18 2015 |
8645 |
392.85 |
Nov 18 2015 |
10730 |
374.43 |
Nov 11 2015 |
4379 |
356 |
Nov 11 2015 |
8636 |
392.85 |
Nov 11 2015 |
10731 |
374.43 |
Nov 04 2015 |
4379 |
356 |
Nov 04 2015 |
8636 |
392.85 |
Nov 04 2015 |
10731 |
374.43 |
Oct 28 2015 |
4368 |
356 |
Oct 28 2015 |
8637 |
392.85 |
Oct 28 2015 |
10716 |
374.43 |
Oct 21 2015 |
4362 |
356 |
Oct 21 2015 |
8605 |
392.85 |
Oct 21 2015 |
10712 |
374.43 |
Oct 14 2015 |
4362 |
356 |
Oct 14 2015 |
8608 |
392.85 |
Oct 14 2015 |
10717 |
374.43 |
Oct 07 2015 |
4362 |
356 |
Oct 07 2015 |
8621 |
392.85 |
Oct 07 2015 |
10710 |
374.43 |
Sep 30 2015 |
4371 |
356 |
Sep 30 2015 |
8626 |
392.85 |
Sep 30 2015 |
10724 |
374.43 |
Sep 23 2015 |
4391 |
356 |
Sep 23 2015 |
8683 |
392.85 |
Sep 23 2015 |
10763 |
374.43 |
Sep 16 2015 |
4383 |
356 |
Sep 16 2015 |
8569 |
356 |
Sep 09 2015 |
4384 |
356 |
Sep 09 2015 |
8597 |
356 |
Sep 02 2015 |
4365 |
356.9 |
Sep 02 2015 |
4899 |
351.34 |
Sep 02 2015 |
8463 |
355.05 |
Aug 26 2015 |
4500 |
356.9 |
Aug 26 2015 |
4992 |
351.34 |
Aug 26 2015 |
8588 |
355.05 |
Aug 19 2015 |
4471 |
356.9 |
Aug 19 2015 |
5170 |
351.34 |
Aug 19 2015 |
8761 |
355.05 |
Aug 12 2015 |
4496 |
356.9 |
Aug 12 2015 |
5141 |
351.34 |
Aug 12 2015 |
8772 |
355.05 |
Aug 05 2015 |
4512 |
356.9 |
Aug 05 2015 |
5189 |
351.34 |
Aug 05 2015 |
8829 |
355.05 |
Jul 29 2015 |
4457 |
356.9 |
Jul 29 2015 |
5190 |
351.34 |
Jul 29 2015 |
8944 |
355.05 |
Jul 22 2015 |
4869 |
366.34 |
Jul 22 2015 |
5196 |
351.34 |
Jul 22 2015 |
9650 |
361.34 |
Jul 15 2015 |
4993 |
366.34 |
Jul 15 2015 |
6020 |
359.29 |
Jul 15 2015 |
9924 |
362.82 |
Jul 08 2015 |
5058 |
366.34 |
Jul 08 2015 |
6072 |
359.29 |
Jul 08 2015 |
10052 |
362.82 |
Jul 01 2015 |
5105 |
366.34 |
Jul 01 2015 |
8343 |
382.83 |
Jul 01 2015 |
11817 |
376.24 |
Jun 24 2015 |
5066 |
365.85 |
Jun 24 2015 |
8341 |
382.83 |
Jun 24 2015 |
10264 |
363.23 |
Jun 17 2015 |
5086 |
365.85 |
Jun 17 2015 |
8333 |
382.83 |
Jun 17 2015 |
10359 |
363.23 |
Jun 10 2015 |
5303 |
369.95 |
Jun 10 2015 |
8365 |
382.83 |
Jun 10 2015 |
10298 |
363.23 |
Jun 03 2015 |
5282 |
369.95 |
Jun 03 2015 |
8518 |
382.83 |
Jun 03 2015 |
10466 |
363.23 |
May 27 2015 |
5233 |
369.95 |
May 27 2015 |
8465 |
382.83 |
May 27 2015 |
10396 |
363.23 |
May 20 2015 |
5215 |
369.95 |
May 20 2015 |
8554 |
382.83 |
May 20 2015 |
10448 |
363.23 |
May 13 2015 |
5249 |
369.95 |
May 13 2015 |
8620 |
382.83 |
May 13 2015 |
10503 |
363.23 |
May 06 2015 |
4946 |
369.95 |
May 06 2015 |
8508 |
382.83 |
May 06 2015 |
10281 |
363.23 |
Apr 29 2015 |
5075 |
369.31 |
Apr 29 2015 |
7818 |
375.34 |
Apr 29 2015 |
10129 |
396.45 |
Apr 29 2015 |
10178 |
361.6 |
Apr 22 2015 |
5146 |
369.31 |
Apr 22 2015 |
7873 |
375.34 |
Apr 22 2015 |
10191 |
396.45 |
Apr 22 2015 |
10251 |
361.6 |
Apr 15 2015 |
4978 |
367.09 |
Apr 15 2015 |
7837 |
375.34 |
Apr 15 2015 |
11231 |
407.03 |
Apr 15 2015 |
10297 |
361.6 |
Apr 08 2015 |
4980 |
367.09 |
Apr 08 2015 |
7826 |
375.34 |
Apr 08 2015 |
11378 |
407.03 |
Apr 08 2015 |
10311 |
361.6 |
Apr 01 2015 |
4958 |
367.09 |
Apr 01 2015 |
7926 |
375.34 |
Apr 01 2015 |
11506 |
407.03 |
Apr 01 2015 |
10487 |
361.6 |
Mar 25 2015 |
4962 |
367.09 |
Mar 25 2015 |
7622 |
375.34 |
Mar 25 2015 |
11391 |
407.03 |
Mar 25 2015 |
10202 |
361.6 |
Mar 18 2015 |
4821 |
367.09 |
Mar 18 2015 |
7416 |
375.34 |
Mar 18 2015 |
11228 |
407.03 |
Mar 18 2015 |
10036 |
361.6 |
Mar 11 2015 |
4971 |
367.09 |
Mar 11 2015 |
7595 |
375.34 |
Mar 11 2015 |
11323 |
407.03 |
Mar 11 2015 |
10398 |
361.6 |
Mar 04 2015 |
5037 |
367.09 |
Mar 04 2015 |
7716 |
375.34 |
Mar 04 2015 |
11473 |
407.03 |
Mar 04 2015 |
10500 |
361.6 |
Feb 25 2015 |
4975 |
367.09 |
Feb 25 2015 |
7761 |
375.34 |
Feb 25 2015 |
11412 |
407.03 |
Feb 25 2015 |
10520 |
361.6 |
Feb 18 2015 |
5004 |
367.09 |
Feb 18 2015 |
7830 |
375.34 |
Feb 18 2015 |
11484 |
407.03 |
Feb 18 2015 |
10602 |
361.6 |
Feb 11 2015 |
5031 |
367.09 |
Feb 11 2015 |
7864 |
375.34 |
Feb 11 2015 |
11512 |
407.03 |
Feb 11 2015 |
10617 |
361.6 |
Feb 04 2015 |
5027 |
367.09 |
Feb 04 2015 |
7896 |
375.34 |
Feb 04 2015 |
11516 |
407.03 |
Feb 04 2015 |
10629 |
361.6 |
Jan 28 2015 |
5027 |
367.09 |
Jan 28 2015 |
7890 |
375.34 |
Jan 28 2015 |
11533 |
407.03 |
Jan 28 2015 |
10633 |
361.6 |
Jan 21 2015 |
5034 |
367.09 |
Jan 21 2015 |
7902 |
375.34 |
Jan 21 2015 |
11530 |
407.03 |
Jan 21 2015 |
10639 |
361.6 |
Jan 14 2015 |
5034 |
367.09 |
Jan 14 2015 |
7912 |
375.34 |
Jan 14 2015 |
11536 |
407.03 |
Jan 14 2015 |
10664 |
361.6 |
Jan 07 2015 |
5034 |
367.09 |
Jan 07 2015 |
7912 |
375.34 |
Jan 07 2015 |
11511 |
407.03 |
Jan 07 2015 |
10648 |
361.6 |
Dec 31 2014 |
5037 |
367.09 |
Dec 31 2014 |
7912 |
375.34 |
Dec 31 2014 |
11512 |
407.03 |
Dec 31 2014 |
10647 |
361.6 |
Dec 24 2014 |
5037 |
367.09 |
Dec 24 2014 |
7912 |
375.34 |
Dec 24 2014 |
11512 |
407.03 |
Dec 24 2014 |
10647 |
361.6 |
Dec 17 2014 |
5037 |
367.09 |
Dec 17 2014 |
7912 |
375.34 |
Dec 17 2014 |
11500 |
407.03 |
Dec 17 2014 |
10643 |
361.6 |
Dec 10 2014 |
5037 |
367.09 |
Dec 10 2014 |
7912 |
375.34 |
Dec 10 2014 |
11500 |
407.03 |
Dec 10 2014 |
10643 |
361.6 |
Dec 03 2014 |
5038 |
367.09 |
Dec 03 2014 |
7912 |
375.34 |
Dec 03 2014 |
11500 |
407.03 |
Dec 03 2014 |
10643 |
361.6 |
Nov 26 2014 |
5038 |
367.09 |
Nov 26 2014 |
7912 |
375.34 |
Nov 26 2014 |
11500 |
407.03 |
Nov 26 2014 |
10643 |
361.6 |
Nov 19 2014 |
5038 |
367.09 |
Nov 19 2014 |
7912 |
375.34 |
Nov 19 2014 |
11500 |
407.03 |
Nov 19 2014 |
10643 |
361.6 |
Nov 12 2014 |
5038 |
367.09 |
Nov 12 2014 |
7912 |
375.34 |
Nov 12 2014 |
11500 |
407.03 |
Nov 12 2014 |
10643 |
361.6 |
Nov 05 2014 |
5038 |
367.09 |
Nov 05 2014 |
7912 |
375.34 |
Nov 05 2014 |
11500 |
407.03 |
Nov 05 2014 |
10643 |
361.6 |
Oct 29 2014 |
5038 |
367.09 |
Oct 29 2014 |
7911 |
375.34 |
Oct 29 2014 |
11500 |
407.03 |
Oct 29 2014 |
10642 |
361.6 |
Oct 22 2014 |
5035 |
367.09 |
Oct 22 2014 |
7904 |
375.34 |
Oct 22 2014 |
11463 |
407.03 |
Oct 22 2014 |
10654 |
361.6 |
Oct 15 2014 |
5033 |
367.09 |
Oct 15 2014 |
7880 |
375.34 |
Oct 15 2014 |
11445 |
407.03 |
Oct 15 2014 |
10631 |
361.6 |
Oct 08 2014 |
5034 |
367.09 |
Oct 08 2014 |
7888 |
375.34 |
Oct 08 2014 |
11429 |
407.03 |
Oct 08 2014 |
10637 |
361.6 |
Oct 01 2014 |
5038 |
367.09 |
Oct 01 2014 |
7893 |
375.34 |
Oct 01 2014 |
11445 |
407.03 |
Oct 01 2014 |
10647 |
361.6 |
Sep 24 2014 |
5015 |
367.09 |
Sep 24 2014 |
7922 |
375.34 |
Sep 24 2014 |
11409 |
407.03 |
Sep 24 2014 |
10638 |
361.6 |
Sep 17 2014 |
4994 |
367.09 |
Sep 17 2014 |
7874 |
375.34 |
Sep 17 2014 |
11466 |
407.03 |
Sep 17 2014 |
10639 |
361.6 |
Sep 10 2014 |
4996 |
367.09 |
Sep 10 2014 |
7884 |
375.34 |
Sep 10 2014 |
11348 |
407.03 |
Sep 10 2014 |
10636 |
361.6 |
Sep 03 2014 |
4899 |
364.88 |
Sep 03 2014 |
8447 |
380.73 |
Sep 03 2014 |
12392 |
417.98 |
Sep 03 2014 |
11159 |
365.41 |
Aug 27 2014 |
4812 |
364.88 |
Aug 27 2014 |
8368 |
380.73 |
Aug 27 2014 |
12504 |
417.98 |
Aug 27 2014 |
11155 |
365.41 |
Aug 20 2014 |
4799 |
364.88 |
Aug 20 2014 |
8367 |
380.73 |
Aug 20 2014 |
12451 |
417.98 |
Aug 20 2014 |
11161 |
365.41 |
Aug 13 2014 |
4831 |
364.88 |
Aug 13 2014 |
10868 |
405.28 |
Aug 13 2014 |
12486 |
417.98 |
Aug 13 2014 |
11419 |
366.94 |
Aug 06 2014 |
4896 |
366.73 |
Aug 06 2014 |
11007 |
405.28 |
Aug 06 2014 |
12520 |
417.98 |
Aug 06 2014 |
11824 |
369.67 |
Jul 30 2014 |
5281 |
374.15 |
Jul 30 2014 |
10381 |
399.12 |
Jul 30 2014 |
12527 |
417.98 |
Jul 30 2014 |
11902 |
369.67 |
Jul 23 2014 |
5163 |
374.15 |
Jul 23 2014 |
10336 |
399.12 |
Jul 23 2014 |
12444 |
417.98 |
Jul 23 2014 |
11864 |
369.67 |
Jul 16 2014 |
5271 |
374.15 |
Jul 16 2014 |
10440 |
399.12 |
Jul 16 2014 |
12435 |
417.98 |
Jul 16 2014 |
11848 |
369.67 |
Jul 09 2014 |
5355 |
378.7 |
Jul 09 2014 |
10475 |
399.12 |
Jul 09 2014 |
12543 |
417.98 |
Jul 09 2014 |
12211 |
372.4 |
Jul 02 2014 |
5506 |
378.7 |
Jul 02 2014 |
10549 |
399.12 |
Jul 02 2014 |
12659 |
417.98 |
Jul 02 2014 |
12347 |
372.4 |
Jun 25 2014 |
5331 |
378.1 |
Jun 25 2014 |
10652 |
399.12 |
Jun 25 2014 |
12770 |
417.98 |
Jun 25 2014 |
12333 |
372.4 |
Jun 18 2014 |
5312 |
378.1 |
Jun 18 2014 |
10690 |
399.12 |
Jun 18 2014 |
12873 |
417.98 |
Jun 18 2014 |
12382 |
372.4 |
Jun 11 2014 |
5455 |
376.2 |
Jun 11 2014 |
10620 |
399.12 |
Jun 11 2014 |
12872 |
417.98 |
Jun 11 2014 |
12530 |
372.4 |
Jun 04 2014 |
5508 |
376.2 |
Jun 04 2014 |
11140 |
403.31 |
Jun 04 2014 |
13119 |
417.98 |
Jun 04 2014 |
12652 |
372.4 |
May 28 2014 |
5558 |
376.2 |
May 28 2014 |
11091 |
403.31 |
May 28 2014 |
13145 |
417.98 |
May 28 2014 |
12656 |
372.4 |
May 21 2014 |
5547 |
376.2 |
May 21 2014 |
11114 |
403.31 |
May 21 2014 |
13218 |
417.98 |
May 21 2014 |
12715 |
372.4 |
May 14 2014 |
5639 |
376.2 |
May 14 2014 |
11199 |
403.31 |
May 14 2014 |
13300 |
417.98 |
May 14 2014 |
12768 |
372.4 |
May 07 2014 |
5736 |
383.62 |
May 07 2014 |
13762 |
429.44 |
May 07 2014 |
13840 |
425.15 |
May 07 2014 |
13374 |
378.47 |
Apr 30 2014 |
6022 |
383.62 |
Apr 30 2014 |
14223 |
429.44 |
Apr 30 2014 |
14333 |
425.15 |
Apr 30 2014 |
13752 |
378.47 |
Apr 23 2014 |
6201 |
383.62 |
Apr 23 2014 |
14504 |
429.44 |
Apr 23 2014 |
14300 |
423.36 |
Apr 23 2014 |
13960 |
378.47 |
Apr 16 2014 |
6462 |
390.39 |
Apr 16 2014 |
8855 |
376.43 |
Apr 16 2014 |
16922 |
450.82 |
Apr 16 2014 |
12810 |
370.46 |
Apr 09 2014 |
6475 |
390.39 |
Apr 09 2014 |
9181 |
376.43 |
Apr 09 2014 |
17075 |
450.82 |
Apr 09 2014 |
13001 |
370.46 |
Apr 02 2014 |
6300 |
390.39 |
Apr 02 2014 |
9218 |
376.43 |
Apr 02 2014 |
17287 |
450.82 |
Apr 02 2014 |
12709 |
370.46 |
Mar 26 2014 |
6278 |
390.39 |
Mar 26 2014 |
9063 |
376.43 |
Mar 26 2014 |
17659 |
450.82 |
Mar 26 2014 |
12750 |
370.46 |
Mar 19 2014 |
6381 |
390.39 |
Mar 19 2014 |
9047 |
376.43 |
Mar 19 2014 |
17773 |
450.82 |
Mar 19 2014 |
12790 |
370.46 |
Mar 12 2014 |
6384 |
390.39 |
Mar 12 2014 |
9080 |
376.43 |
Mar 12 2014 |
17755 |
450.82 |
Mar 12 2014 |
12839 |
370.46 |
Mar 05 2014 |
6334 |
390.39 |
Mar 05 2014 |
8972 |
376.43 |
Mar 05 2014 |
17753 |
450.82 |
Mar 05 2014 |
12797 |
370.46 |
Feb 26 2014 |
6384 |
390.39 |
Feb 26 2014 |
8964 |
376.43 |
Feb 26 2014 |
17772 |
450.82 |
Feb 26 2014 |
12826 |
370.46 |
Feb 19 2014 |
6413 |
390.39 |
Feb 19 2014 |
9003 |
376.43 |
Feb 19 2014 |
17792 |
450.82 |
Feb 19 2014 |
12862 |
370.46 |
Feb 12 2014 |
6468 |
390.39 |
Feb 12 2014 |
8988 |
376.43 |
Feb 12 2014 |
17774 |
450.82 |
Feb 12 2014 |
12864 |
370.46 |
Feb 05 2014 |
6464 |
390.39 |
Feb 05 2014 |
9029 |
376.43 |
Feb 05 2014 |
17918 |
450.82 |
Feb 05 2014 |
12936 |
370.46 |
Jan 29 2014 |
6464 |
390.39 |
Jan 29 2014 |
8982 |
376.43 |
Jan 29 2014 |
18048 |
450.82 |
Jan 29 2014 |
12958 |
370.46 |
Jan 22 2014 |
6471 |
390.39 |
Jan 22 2014 |
8951 |
376.43 |
Jan 22 2014 |
17998 |
450.82 |
Jan 22 2014 |
12910 |
370.46 |
Jan 15 2014 |
6471 |
390.39 |
Jan 15 2014 |
8959 |
376.43 |
Jan 15 2014 |
18053 |
450.82 |
Jan 15 2014 |
12938 |
370.46 |
Jan 08 2014 |
6471 |
390.39 |
Jan 08 2014 |
8922 |
376.43 |
Jan 08 2014 |
18078 |
450.82 |
Jan 08 2014 |
12926 |
370.46 |
Jan 01 2014 |
6471 |
390.39 |
Jan 01 2014 |
8922 |
376.43 |
Jan 01 2014 |
18085 |
450.82 |
Jan 01 2014 |
12926 |
370.46 |
Dec 25 2013 |
6489 |
390.39 |
Dec 25 2013 |
8922 |
376.43 |
Dec 25 2013 |
18085 |
450.82 |
Dec 25 2013 |
12926 |
370.46 |
Dec 18 2013 |
6489 |
390.39 |
Dec 18 2013 |
8922 |
376.43 |
Dec 18 2013 |
18085 |
450.82 |
Dec 18 2013 |
12926 |
370.46 |
Dec 11 2013 |
6491 |
390.39 |
Dec 11 2013 |
8923 |
376.43 |
Dec 11 2013 |
18085 |
450.82 |
Dec 11 2013 |
12927 |
370.46 |
Dec 04 2013 |
6491 |
390.39 |
Dec 04 2013 |
8924 |
376.43 |
Dec 04 2013 |
18085 |
450.82 |
Dec 04 2013 |
12928 |
370.46 |
Nov 27 2013 |
6491 |
390.39 |
Nov 27 2013 |
8924 |
376.43 |
Nov 27 2013 |
18085 |
450.82 |
Nov 27 2013 |
12928 |
370.46 |
Nov 20 2013 |
6492 |
390.39 |
Nov 20 2013 |
8924 |
376.43 |
Nov 20 2013 |
18085 |
450.82 |
Nov 20 2013 |
12929 |
370.46 |
Nov 13 2013 |
6492 |
390.39 |
Nov 13 2013 |
8924 |
376.43 |
Nov 13 2013 |
18087 |
450.82 |
Nov 13 2013 |
12929 |
370.46 |
Nov 06 2013 |
6492 |
390.39 |
Nov 06 2013 |
8924 |
376.43 |
Nov 06 2013 |
18087 |
450.82 |
Nov 06 2013 |
12929 |
370.46 |
Oct 30 2013 |
6492 |
390.39 |
Oct 30 2013 |
8924 |
376.43 |
Oct 30 2013 |
18085 |
450.82 |
Oct 30 2013 |
12928 |
370.46 |
Oct 23 2013 |
6492 |
390.39 |
Oct 23 2013 |
8920 |
376.43 |
Oct 23 2013 |
18086 |
450.82 |
Oct 23 2013 |
12928 |
370.46 |
Oct 16 2013 |
6471 |
390.39 |
Oct 16 2013 |
8961 |
376.43 |
Oct 16 2013 |
18051 |
450.82 |
Oct 16 2013 |
12925 |
370.46 |
Oct 09 2013 |
6425 |
390.39 |
Oct 09 2013 |
8886 |
376.43 |
Oct 09 2013 |
18052 |
450.82 |
Oct 09 2013 |
12874 |
370.46 |
Oct 02 2013 |
6472 |
390.39 |
Oct 02 2013 |
8888 |
376.43 |
Oct 02 2013 |
18045 |
450.82 |
Oct 02 2013 |
12876 |
370.46 |
Sep 25 2013 |
6995 |
401.3 |
Sep 25 2013 |
8776 |
375.5 |
Sep 25 2013 |
14999 |
387.22 |
Sep 18 2013 |
6958 |
401.3 |
Sep 18 2013 |
8706 |
375.5 |
Sep 18 2013 |
14870 |
387.22 |
Sep 11 2013 |
6867 |
401.3 |
Sep 11 2013 |
8717 |
375.5 |
Sep 11 2013 |
14788 |
387.22 |
Sep 04 2013 |
7419 |
411.67 |
Sep 04 2013 |
8584 |
373.37 |
Sep 04 2013 |
13982 |
380.04 |
Aug 28 2013 |
7623 |
411.67 |
Aug 28 2013 |
8577 |
373.37 |
Aug 28 2013 |
13959 |
380.04 |
Aug 21 2013 |
7038 |
399.95 |
Aug 21 2013 |
8622 |
373.37 |
Aug 21 2013 |
13777 |
378.18 |
Aug 14 2013 |
7084 |
409.81 |
Aug 14 2013 |
11107 |
399.1 |
Aug 14 2013 |
13544 |
378.18 |
Aug 07 2013 |
7170 |
409.81 |
Aug 07 2013 |
11124 |
399.1 |
Aug 07 2013 |
13671 |
378.18 |
Jul 31 2013 |
7087 |
407.76 |
Jul 31 2013 |
11044 |
396.49 |
Jul 31 2013 |
13366 |
374.99 |
Jul 24 2013 |
7118 |
407.76 |
Jul 24 2013 |
10948 |
396.49 |
Jul 24 2013 |
13433 |
374.99 |
Jul 17 2013 |
7034 |
407.76 |
Jul 17 2013 |
10982 |
396.49 |
Jul 17 2013 |
13469 |
374.99 |
Jul 10 2013 |
6223 |
389.52 |
Jul 10 2013 |
11032 |
396.49 |
Jul 10 2013 |
13610 |
374.99 |
Jul 03 2013 |
6376 |
394.23 |
Jul 03 2013 |
11045 |
396.49 |
Jul 03 2013 |
12700 |
368.48 |
Jun 26 2013 |
6268 |
394.23 |
Jun 26 2013 |
11022 |
396.49 |
Jun 26 2013 |
12868 |
368.48 |
Jun 19 2013 |
6680 |
406 |
Jun 19 2013 |
11163 |
396.49 |
Jun 19 2013 |
12876 |
368.52 |
Jun 12 2013 |
6921 |
406 |
Jun 12 2013 |
10697 |
390.59 |
Jun 12 2013 |
13067 |
368.52 |
Jun 05 2013 |
6618 |
406 |
Jun 05 2013 |
10620 |
390.59 |
Jun 05 2013 |
12991 |
368.52 |
May 29 2013 |
6588 |
406 |
May 29 2013 |
10513 |
390.59 |
May 29 2013 |
13013 |
368.52 |
May 22 2013 |
6615 |
406 |
May 22 2013 |
11153 |
394.85 |
May 22 2013 |
13280 |
368.52 |
May 15 2013 |
6508 |
406 |
May 15 2013 |
11166 |
394.85 |
May 15 2013 |
13291 |
368.52 |
May 08 2013 |
6272 |
406 |
May 08 2013 |
11165 |
394.85 |
May 08 2013 |
13241 |
368.52 |
May 01 2013 |
6384 |
406 |
May 01 2013 |
11423 |
394.85 |
May 01 2013 |
13405 |
368.52 |
Apr 24 2013 |
6311 |
406 |
Apr 24 2013 |
12750 |
410.83 |
Apr 24 2013 |
15064 |
381.28 |
Apr 17 2013 |
6455 |
406 |
Apr 17 2013 |
12807 |
410.83 |
Apr 17 2013 |
15151 |
381.28 |
Apr 10 2013 |
6431 |
406 |
Apr 10 2013 |
12742 |
410.83 |
Apr 10 2013 |
15098 |
381.28 |
Apr 03 2013 |
6390 |
406 |
Apr 03 2013 |
12721 |
410.83 |
Apr 03 2013 |
15064 |
381.28 |
Mar 27 2013 |
6502 |
406 |
Mar 27 2013 |
13021 |
410.83 |
Mar 27 2013 |
15165 |
381.28 |
Mar 20 2013 |
6088 |
406 |
Mar 20 2013 |
12973 |
410.83 |
Mar 20 2013 |
15101 |
381.28 |
Mar 13 2013 |
4671 |
406 |
Mar 13 2013 |
9778 |
410.83 |
Mar 13 2013 |
15104 |
381.28 |
Oct 19 2012 |
5790 |
406 |
Oct 19 2012 |
12210 |
410.83 |
Oct 19 2012 |
17171 |
405 |
Sep 23 2012 |
5715 |
406 |
Sep 23 2012 |
12087 |
410.83 |
Sep 23 2012 |
17077 |
405 |
Aug 31 2012 |
4906 |
394.21 |
Aug 31 2012 |
12895 |
424.74 |
Aug 31 2012 |
16403 |
402.54 |
Aug 24 2012 |
4849 |
394.09 |
Aug 24 2012 |
10489 |
398.95 |
Aug 24 2012 |
15351 |
396.03 |
Aug 10 2012 |
4627 |
393.77 |
Aug 10 2012 |
11270 |
411.89 |
Aug 10 2012 |
15522 |
399.81 |
Aug 03 2012 |
4468 |
393.77 |
Aug 03 2012 |
11061 |
411.89 |
Aug 03 2012 |
15348 |
399.81 |
Jul 27 2012 |
3329 |
362 |
Jul 27 2012 |
10958 |
411.89 |
Jul 27 2012 |
13522 |
386.95 |
Jul 06 2012 |
10551 |
411.89 |
Jul 06 2012 |
16219 |
411.89 |
Jun 22 2012 |
10375 |
411.89 |
Jun 22 2012 |
15479 |
411.89 |
Jun 15 2012 |
10243 |
411.89 |
Jun 15 2012 |
15916 |
411.89 |
Jun 08 2012 |
10050 |
411.89 |
Jun 08 2012 |
15779 |
411.89 |
Jun 01 2012 |
10060 |
411.89 |
Jun 01 2012 |
15630 |
411.89 |