Jun 09 2022 |
11573 |
535.38 |
Jun 02 2022 |
11541 |
535.38 |
May 26 2022 |
11478 |
535.38 |
May 19 2022 |
11414 |
535.38 |
May 12 2022 |
11360 |
535.38 |
May 05 2022 |
10923 |
535.38 |
Apr 28 2022 |
11066 |
535.38 |
Apr 21 2022 |
10493 |
535.38 |
Apr 14 2022 |
10446 |
535.38 |
Apr 07 2022 |
10448 |
535.38 |
Mar 31 2022 |
10338 |
535.38 |
Mar 24 2022 |
10141 |
535.38 |
Mar 17 2022 |
10066 |
535.38 |
Mar 10 2022 |
10064 |
535.38 |
Mar 03 2022 |
10224 |
535.38 |
Feb 24 2022 |
10230 |
535.38 |
Feb 17 2022 |
9342 |
535.38 |
Feb 10 2022 |
9275 |
535.38 |
Feb 03 2022 |
9419 |
535.38 |
Jan 27 2022 |
9477 |
535.38 |
Jan 20 2022 |
9501 |
535.38 |
Jan 13 2022 |
9561 |
535.38 |
Jan 06 2022 |
9562 |
535.38 |
Dec 30 2021 |
9580 |
535.38 |
Dec 23 2021 |
9580 |
535.38 |
Dec 16 2021 |
9580 |
535.38 |
Dec 09 2021 |
9580 |
535.38 |
Dec 02 2021 |
9584 |
535.38 |
Nov 25 2021 |
9584 |
535.38 |
Nov 18 2021 |
9585 |
535.38 |
Nov 11 2021 |
9586 |
535.38 |
Nov 04 2021 |
9666 |
535.38 |
Oct 28 2021 |
9666 |
535.38 |
Oct 21 2021 |
9695 |
535.38 |
Oct 14 2021 |
9710 |
535.38 |
Oct 07 2021 |
9739 |
535.38 |
Sep 30 2021 |
9699 |
535.38 |
Sep 23 2021 |
9613 |
535.38 |
Sep 16 2021 |
9549 |
535.38 |
Sep 09 2021 |
9617 |
535.38 |
Sep 02 2021 |
9794 |
535.38 |
Aug 26 2021 |
9712 |
535.38 |
Aug 19 2021 |
9962 |
535.38 |
Aug 12 2021 |
10142 |
535.38 |
Aug 05 2021 |
10172 |
535.38 |
Jul 29 2021 |
10340 |
535.38 |
Jul 22 2021 |
10273 |
535.38 |
Jul 15 2021 |
10332 |
535.38 |
Jul 08 2021 |
10436 |
535.38 |
Jul 01 2021 |
10400 |
535.38 |
Jun 24 2021 |
10335 |
535.38 |
Jun 17 2021 |
10232 |
535.38 |
Jul 05 2019 |
6353 |
414.34 |
Jul 05 2019 |
9412 |
414.34 |
Jun 28 2019 |
6485 |
414.34 |
Jun 28 2019 |
9556 |
414.34 |
Jun 21 2019 |
8720 |
437.5 |
Jun 21 2019 |
12620 |
437.5 |
Jun 14 2019 |
8892 |
437.5 |
Jun 14 2019 |
12710 |
437.5 |
Jun 07 2019 |
9021 |
437.5 |
Jun 07 2019 |
12875 |
437.5 |
May 31 2019 |
8999 |
437.5 |
May 31 2019 |
12890 |
437.5 |
May 24 2019 |
9020 |
437.5 |
May 24 2019 |
12921 |
437.5 |
May 17 2019 |
9076 |
437.5 |
May 17 2019 |
12926 |
437.5 |
May 10 2019 |
9075 |
437.5 |
May 10 2019 |
12879 |
437.5 |
May 03 2019 |
9505 |
441.52 |
May 03 2019 |
13562 |
441.52 |
Apr 26 2019 |
9494 |
441.52 |
Apr 26 2019 |
13290 |
441.52 |
Apr 19 2019 |
9645 |
441.52 |
Apr 19 2019 |
13236 |
441.52 |
Apr 18 2019 |
9657 |
441.52 |
Apr 12 2019 |
9791 |
441.52 |
Apr 12 2019 |
13290 |
441.52 |
Apr 05 2019 |
9576 |
441.52 |
Apr 05 2019 |
12899 |
441.52 |
Mar 29 2019 |
9454 |
441.52 |
Mar 29 2019 |
12771 |
441.52 |
Mar 22 2019 |
9372 |
441.52 |
Mar 22 2019 |
12611 |
441.52 |
Mar 15 2019 |
9338 |
441.52 |
Mar 15 2019 |
12645 |
441.52 |
Mar 08 2019 |
9278 |
441.52 |
Mar 08 2019 |
12461 |
441.52 |
Mar 01 2019 |
9292 |
441.52 |
Mar 01 2019 |
12520 |
441.52 |
Feb 22 2019 |
9326 |
441.52 |
Feb 22 2019 |
12573 |
441.52 |
Feb 15 2019 |
9244 |
441.52 |
Feb 15 2019 |
12472 |
441.52 |
Feb 08 2019 |
9165 |
441.52 |
Feb 08 2019 |
12376 |
441.52 |
Feb 01 2019 |
9187 |
441.52 |
Feb 01 2019 |
12383 |
441.52 |
Jan 25 2019 |
9209 |
441.52 |
Jan 25 2019 |
12420 |
441.52 |
Jan 18 2019 |
9216 |
441.52 |
Jan 18 2019 |
12439 |
441.52 |
Jan 11 2019 |
9202 |
441.52 |
Jan 11 2019 |
12425 |
441.52 |
Jan 04 2019 |
9219 |
441.52 |
Jan 04 2019 |
12435 |
441.52 |
Dec 28 2018 |
9219 |
441.52 |
Dec 28 2018 |
12435 |
441.52 |
Dec 21 2018 |
9219 |
441.52 |
Dec 21 2018 |
12435 |
441.52 |
Dec 14 2018 |
9219 |
441.52 |
Dec 14 2018 |
12435 |
441.52 |
Dec 07 2018 |
9211 |
441.52 |
Dec 07 2018 |
12429 |
441.52 |
Nov 30 2018 |
9211 |
441.52 |
Nov 30 2018 |
12429 |
441.52 |
Nov 23 2018 |
9211 |
441.52 |
Nov 23 2018 |
12429 |
441.52 |
Nov 16 2018 |
9211 |
441.52 |
Nov 16 2018 |
12429 |
441.52 |
Nov 09 2018 |
9211 |
441.52 |
Nov 09 2018 |
12430 |
441.52 |
Nov 02 2018 |
9211 |
441.52 |
Nov 02 2018 |
12403 |
441.52 |
Oct 26 2018 |
9211 |
441.52 |
Oct 26 2018 |
12402 |
441.52 |
Oct 19 2018 |
9211 |
441.52 |
Oct 19 2018 |
12424 |
441.52 |
Oct 12 2018 |
9189 |
441.52 |
Oct 12 2018 |
12372 |
441.52 |
Oct 05 2018 |
9169 |
441.52 |
Oct 05 2018 |
12472 |
441.52 |
Sep 28 2018 |
9185 |
441.52 |
Sep 28 2018 |
12166 |
441.52 |
Sep 21 2018 |
9163 |
441.52 |
Sep 21 2018 |
12158 |
441.52 |
Sep 14 2018 |
9212 |
441.52 |
Sep 14 2018 |
12207 |
441.52 |
Sep 07 2018 |
9299 |
441.52 |
Sep 07 2018 |
12427 |
441.52 |
Aug 31 2018 |
9379 |
441.52 |
Aug 31 2018 |
12498 |
441.52 |
Aug 24 2018 |
9309 |
441.52 |
Aug 24 2018 |
12536 |
441.52 |
Aug 17 2018 |
9471 |
441.52 |
Aug 17 2018 |
12679 |
441.52 |
Aug 10 2018 |
9473 |
441.52 |
Aug 10 2018 |
12771 |
441.52 |
Aug 03 2018 |
9558 |
441.52 |
Aug 03 2018 |
12876 |
441.52 |
Jul 27 2018 |
9575 |
441.52 |
Jul 27 2018 |
12922 |
441.52 |
Jul 20 2018 |
10759 |
452.44 |
Jul 20 2018 |
14576 |
452.44 |
Jul 13 2018 |
10606 |
452.44 |
Jul 13 2018 |
14453 |
452.44 |
Jul 06 2018 |
13230 |
480.71 |
Jul 06 2018 |
17639 |
480.71 |
Jun 29 2018 |
13404 |
482.45 |
Jun 29 2018 |
17874 |
482.45 |
Jun 22 2018 |
12109 |
465.41 |
Jun 22 2018 |
16151 |
465.41 |
Jun 15 2018 |
2845 |
366.51 |
Jun 15 2018 |
8952 |
434.1 |
Jun 15 2018 |
8806 |
408.17 |
Jun 08 2018 |
2874 |
366.51 |
Jun 08 2018 |
9109 |
434.1 |
Jun 08 2018 |
8929 |
408.17 |
Jun 01 2018 |
3127 |
366.51 |
Jun 01 2018 |
7546 |
417.14 |
Jun 01 2018 |
7340 |
392.9 |
May 25 2018 |
3144 |
366.51 |
May 25 2018 |
7655 |
417.14 |
May 25 2018 |
7461 |
392.9 |
May 18 2018 |
3171 |
366.51 |
May 18 2018 |
7650 |
417.14 |
May 18 2018 |
7466 |
392.9 |
May 11 2018 |
3192 |
366.51 |
May 11 2018 |
7614 |
417.14 |
May 11 2018 |
7524 |
392.9 |
May 04 2018 |
3283 |
366.51 |
May 04 2018 |
7782 |
417.14 |
May 04 2018 |
7659 |
392.9 |
Apr 27 2018 |
3315 |
366.51 |
Apr 27 2018 |
7785 |
417.14 |
Apr 27 2018 |
7673 |
392.9 |
Apr 20 2018 |
3330 |
366.51 |
Apr 20 2018 |
7870 |
417.14 |
Apr 20 2018 |
7685 |
392.9 |
Apr 13 2018 |
3324 |
366.51 |
Apr 13 2018 |
7878 |
417.14 |
Apr 13 2018 |
7689 |
392.9 |
Apr 06 2018 |
3392 |
366.51 |
Apr 06 2018 |
7837 |
417.14 |
Apr 06 2018 |
7738 |
392.9 |
Mar 30 2018 |
3545 |
366.51 |
Mar 30 2018 |
7906 |
417.14 |
Mar 30 2018 |
7886 |
392.9 |
Mar 23 2018 |
3600 |
366.51 |
Mar 23 2018 |
7938 |
417.14 |
Mar 23 2018 |
7969 |
392.9 |
Mar 16 2018 |
3592 |
366.51 |
Mar 16 2018 |
7941 |
417.14 |
Mar 16 2018 |
7958 |
392.9 |
Mar 09 2018 |
3586 |
366.51 |
Mar 09 2018 |
7878 |
417.14 |
Mar 09 2018 |
7951 |
392.9 |
Mar 02 2018 |
3632 |
366.51 |
Mar 02 2018 |
7932 |
417.14 |
Mar 02 2018 |
8117 |
392.9 |
Feb 23 2018 |
3659 |
366.51 |
Feb 23 2018 |
8002 |
417.14 |
Feb 23 2018 |
8181 |
392.9 |
Feb 16 2018 |
3683 |
366.51 |
Feb 16 2018 |
8002 |
417.14 |
Feb 16 2018 |
8207 |
392.9 |
Feb 09 2018 |
3681 |
366.51 |
Feb 09 2018 |
8022 |
417.14 |
Feb 09 2018 |
8182 |
392.9 |
Feb 02 2018 |
3678 |
366.51 |
Feb 02 2018 |
7998 |
417.14 |
Feb 02 2018 |
8166 |
392.9 |
Jan 26 2018 |
3694 |
366.51 |
Jan 26 2018 |
8016 |
417.14 |
Jan 26 2018 |
8184 |
392.9 |
Jan 19 2018 |
3693 |
366.51 |
Jan 19 2018 |
8016 |
417.14 |
Jan 19 2018 |
8186 |
392.9 |
Jan 12 2018 |
3699 |
366.51 |
Jan 12 2018 |
8014 |
417.14 |
Jan 12 2018 |
8182 |
392.9 |
Jan 05 2018 |
3699 |
366.51 |
Jan 05 2018 |
6959 |
405.68 |
Jan 05 2018 |
8192 |
392.9 |
Dec 29 2017 |
3699 |
366.51 |
Dec 29 2017 |
6959 |
405.68 |
Dec 29 2017 |
8193 |
392.9 |
Dec 22 2017 |
3699 |
366.51 |
Dec 22 2017 |
6960 |
405.68 |
Dec 22 2017 |
8194 |
392.9 |
Dec 15 2017 |
3699 |
366.51 |
Dec 15 2017 |
6958 |
405.68 |
Dec 15 2017 |
8193 |
392.9 |
Dec 08 2017 |
3699 |
366.51 |
Dec 08 2017 |
6958 |
405.68 |
Dec 08 2017 |
8193 |
392.9 |
Dec 01 2017 |
3699 |
366.51 |
Dec 01 2017 |
6958 |
405.68 |
Dec 01 2017 |
8193 |
392.9 |
Nov 24 2017 |
3699 |
366.51 |
Nov 24 2017 |
6958 |
405.68 |
Nov 24 2017 |
8193 |
392.9 |
Nov 17 2017 |
3699 |
366.51 |
Nov 17 2017 |
6958 |
405.68 |
Nov 17 2017 |
8193 |
392.9 |
Nov 10 2017 |
3704 |
366.51 |
Nov 10 2017 |
6958 |
405.68 |
Nov 10 2017 |
8198 |
392.9 |
Nov 03 2017 |
3704 |
366.51 |
Nov 03 2017 |
6959 |
405.68 |
Nov 03 2017 |
8198 |
392.9 |
Oct 27 2017 |
3738 |
366.51 |
Oct 27 2017 |
6959 |
405.68 |
Oct 27 2017 |
8240 |
392.9 |
Oct 20 2017 |
3713 |
366.51 |
Oct 20 2017 |
6976 |
405.68 |
Oct 20 2017 |
8218 |
392.9 |
Oct 13 2017 |
3729 |
366.51 |
Oct 13 2017 |
6976 |
405.68 |
Oct 13 2017 |
8232 |
392.9 |
Oct 06 2017 |
3733 |
366.51 |
Oct 06 2017 |
6972 |
405.68 |
Oct 06 2017 |
8233 |
392.9 |
Sep 29 2017 |
3732 |
366.51 |
Sep 29 2017 |
6975 |
405.68 |
Sep 29 2017 |
8169 |
392.9 |
Sep 22 2017 |
3792 |
366.51 |
Sep 22 2017 |
6979 |
405.68 |
Sep 22 2017 |
8247 |
392.9 |
Sep 15 2017 |
3812 |
366.51 |
Sep 15 2017 |
7030 |
405.68 |
Sep 15 2017 |
8317 |
392.9 |
Sep 08 2017 |
7238 |
406.79 |
Sep 08 2017 |
7034 |
405.68 |
Sep 08 2017 |
8416 |
392.9 |
Sep 01 2017 |
7235 |
406.79 |
Sep 01 2017 |
7141 |
405.68 |
Sep 01 2017 |
8413 |
392.9 |
Aug 25 2017 |
7604 |
406.79 |
Aug 25 2017 |
7148 |
405.68 |
Aug 25 2017 |
8777 |
392.9 |
Aug 18 2017 |
7628 |
406.79 |
Aug 18 2017 |
7202 |
405.68 |
Aug 18 2017 |
8860 |
392.9 |
Aug 11 2017 |
7679 |
406.79 |
Aug 11 2017 |
7180 |
405.68 |
Aug 11 2017 |
8883 |
392.9 |
Aug 04 2017 |
7738 |
406.79 |
Aug 04 2017 |
7282 |
405.68 |
Aug 04 2017 |
8948 |
392.9 |
Jul 28 2017 |
12027 |
447.08 |
Jul 28 2017 |
12948 |
461.13 |
Jul 28 2017 |
15532 |
440.77 |
Jul 21 2017 |
12105 |
447.08 |
Jul 21 2017 |
13027 |
461.13 |
Jul 21 2017 |
15677 |
440.77 |
Jul 14 2017 |
12175 |
447.08 |
Jul 14 2017 |
13112 |
461.13 |
Jul 14 2017 |
15726 |
440.77 |
Jul 07 2017 |
12217 |
447.08 |
Jul 07 2017 |
13203 |
461.13 |
Jul 07 2017 |
15783 |
440.77 |
Jun 30 2017 |
12261 |
447.08 |
Jun 30 2017 |
13275 |
461.13 |
Jun 30 2017 |
15830 |
440.77 |
Jun 23 2017 |
12433 |
447.08 |
Jun 23 2017 |
16654 |
484.64 |
Jun 23 2017 |
20952 |
477.13 |
Jun 16 2017 |
12445 |
447.08 |
Jun 16 2017 |
16702 |
484.64 |
Jun 16 2017 |
20957 |
477.13 |
Jun 09 2017 |
12320 |
447.08 |
Jun 09 2017 |
16789 |
484.64 |
Jun 09 2017 |
20835 |
477.13 |
Jun 02 2017 |
12631 |
447.08 |
Jun 02 2017 |
16827 |
484.64 |
Jun 02 2017 |
21120 |
477.13 |
May 26 2017 |
12685 |
447.08 |
May 26 2017 |
16978 |
484.64 |
May 26 2017 |
21184 |
477.13 |
May 19 2017 |
13010 |
447.08 |
May 19 2017 |
17008 |
484.64 |
May 19 2017 |
21446 |
477.13 |
May 12 2017 |
13081 |
447.08 |
May 12 2017 |
17192 |
484.64 |
May 12 2017 |
21584 |
477.13 |
May 05 2017 |
13099 |
447.08 |
May 05 2017 |
17134 |
484.64 |
May 05 2017 |
21583 |
477.13 |
Apr 28 2017 |
12987 |
447.08 |
Apr 28 2017 |
16865 |
484.64 |
Apr 28 2017 |
21330 |
477.13 |
Apr 21 2017 |
13197 |
447.08 |
Apr 21 2017 |
17138 |
484.64 |
Apr 21 2017 |
21561 |
477.13 |
Apr 14 2017 |
13336 |
447.08 |
Apr 14 2017 |
17179 |
484.64 |
Apr 14 2017 |
21545 |
477.13 |
Apr 07 2017 |
13204 |
447.08 |
Apr 07 2017 |
17304 |
484.64 |
Apr 07 2017 |
21269 |
477.13 |
Mar 31 2017 |
13205 |
447.08 |
Mar 31 2017 |
17643 |
484.64 |
Mar 31 2017 |
21494 |
477.13 |
Mar 24 2017 |
12961 |
447.08 |
Mar 24 2017 |
17474 |
484.64 |
Mar 24 2017 |
21192 |
477.13 |
Mar 17 2017 |
13139 |
447.08 |
Mar 17 2017 |
17572 |
484.64 |
Mar 17 2017 |
21363 |
477.13 |
Mar 10 2017 |
13139 |
447.08 |
Mar 10 2017 |
17675 |
484.64 |
Mar 10 2017 |
21408 |
477.13 |
Mar 03 2017 |
13058 |
447.08 |
Mar 03 2017 |
17600 |
484.64 |
Mar 03 2017 |
21325 |
477.13 |
Feb 24 2017 |
13151 |
447.08 |
Feb 24 2017 |
17488 |
484.64 |
Feb 24 2017 |
21351 |
477.13 |
Feb 17 2017 |
13160 |
447.08 |
Feb 17 2017 |
17263 |
484.64 |
Feb 17 2017 |
21331 |
477.13 |
Feb 10 2017 |
9237 |
409.34 |
Feb 10 2017 |
17303 |
484.64 |
Feb 10 2017 |
16620 |
441.67 |
Feb 03 2017 |
9224 |
409.34 |
Feb 03 2017 |
17317 |
484.64 |
Feb 03 2017 |
16582 |
441.67 |
Jan 27 2017 |
9196 |
409.34 |
Jan 27 2017 |
17346 |
484.64 |
Jan 27 2017 |
16595 |
441.67 |
Jan 20 2017 |
9175 |
409.34 |
Jan 20 2017 |
20900 |
528.08 |
Jan 20 2017 |
20250 |
468.71 |
Jan 13 2017 |
9177 |
409.34 |
Jan 13 2017 |
20912 |
528.08 |
Jan 13 2017 |
20235 |
468.71 |
Jan 06 2017 |
9177 |
409.34 |
Jan 06 2017 |
20914 |
528.08 |
Jan 06 2017 |
20231 |
468.71 |
Dec 30 2016 |
9177 |
409.34 |
Dec 30 2016 |
20925 |
528.08 |
Dec 30 2016 |
20234 |
468.71 |
Dec 23 2016 |
9177 |
409.34 |
Dec 23 2016 |
20925 |
528.08 |
Dec 23 2016 |
20234 |
468.71 |
Dec 16 2016 |
9177 |
409.34 |
Dec 16 2016 |
20916 |
528.08 |
Dec 16 2016 |
20233 |
468.71 |
Dec 09 2016 |
9177 |
409.34 |
Dec 09 2016 |
20914 |
528.08 |
Dec 09 2016 |
20232 |
468.71 |
Dec 02 2016 |
9177 |
409.34 |
Dec 02 2016 |
20914 |
528.08 |
Dec 02 2016 |
20233 |
468.71 |
Nov 25 2016 |
9177 |
409.34 |
Nov 25 2016 |
20910 |
528.08 |
Nov 25 2016 |
20230 |
468.71 |
Nov 18 2016 |
9177 |
409.34 |
Nov 18 2016 |
20910 |
528.08 |
Nov 18 2016 |
20230 |
468.71 |
Nov 11 2016 |
9167 |
409.34 |
Nov 11 2016 |
20910 |
528.08 |
Nov 11 2016 |
20217 |
468.71 |
Nov 04 2016 |
9167 |
409.34 |
Nov 04 2016 |
20910 |
528.08 |
Nov 04 2016 |
20217 |
468.71 |
Oct 28 2016 |
9182 |
409.34 |
Oct 28 2016 |
20911 |
528.08 |
Oct 28 2016 |
20235 |
468.71 |
Oct 21 2016 |
9191 |
409.34 |
Oct 21 2016 |
20908 |
528.08 |
Oct 21 2016 |
20259 |
468.71 |
Oct 14 2016 |
9192 |
409.34 |
Oct 14 2016 |
12166 |
409.34 |
Oct 07 2016 |
9190 |
409.34 |
Oct 07 2016 |
12178 |
409.34 |
Sep 30 2016 |
9200 |
409.34 |
Sep 30 2016 |
12189 |
409.34 |
Sep 23 2016 |
9109 |
409.34 |
Sep 23 2016 |
12101 |
409.34 |
Sep 16 2016 |
5492 |
371.6 |
Sep 16 2016 |
4837 |
355.46 |
Sep 16 2016 |
6660 |
363.53 |
Sep 09 2016 |
5578 |
371.6 |
Sep 09 2016 |
4900 |
355.46 |
Sep 09 2016 |
6688 |
363.53 |
Sep 02 2016 |
5601 |
371.6 |
Sep 02 2016 |
4985 |
355.46 |
Sep 02 2016 |
6766 |
363.53 |
Aug 26 2016 |
5298 |
371.6 |
Aug 26 2016 |
5006 |
355.46 |
Aug 26 2016 |
6465 |
363.53 |
Aug 19 2016 |
5320 |
371.6 |
Aug 19 2016 |
5029 |
355.46 |
Aug 19 2016 |
6508 |
363.53 |
Aug 12 2016 |
5320 |
371.6 |
Aug 12 2016 |
5089 |
355.46 |
Aug 12 2016 |
7445 |
363.53 |
Aug 05 2016 |
5364 |
371.6 |
Aug 05 2016 |
5143 |
355.46 |
Aug 05 2016 |
7562 |
363.53 |
Jul 29 2016 |
5258 |
371.6 |
Jul 29 2016 |
5173 |
355.46 |
Jul 29 2016 |
7617 |
363.53 |
Jul 22 2016 |
5370 |
371.6 |
Jul 22 2016 |
5286 |
355.46 |
Jul 22 2016 |
7718 |
363.53 |
Jun 22 2016 |
5503 |
371.6 |
Jun 22 2016 |
5423 |
355.46 |
Jun 22 2016 |
8485 |
363.53 |
Jun 15 2016 |
6564 |
415.39 |
Jun 15 2016 |
5603 |
371.6 |
Jun 15 2016 |
5481 |
355.46 |
Jun 15 2016 |
10810 |
380.81 |
Jun 08 2016 |
6645 |
415.39 |
Jun 08 2016 |
5587 |
371.6 |
Jun 08 2016 |
5558 |
355.46 |
Jun 08 2016 |
10851 |
380.81 |
Jun 01 2016 |
6835 |
415.39 |
Jun 01 2016 |
5668 |
371.6 |
Jun 01 2016 |
9082 |
392.14 |
Jun 01 2016 |
12733 |
392.81 |
May 25 2016 |
6773 |
415.39 |
May 25 2016 |
5692 |
371.6 |
May 25 2016 |
9106 |
392.14 |
May 25 2016 |
12726 |
392.81 |
May 18 2016 |
6829 |
415.39 |
May 18 2016 |
5719 |
371.6 |
May 18 2016 |
9178 |
392.14 |
May 18 2016 |
12805 |
392.81 |
May 11 2016 |
6744 |
415.39 |
May 11 2016 |
9147 |
392.14 |
May 11 2016 |
13787 |
399.89 |
May 04 2016 |
6744 |
415.39 |
May 04 2016 |
9090 |
392.14 |
May 04 2016 |
13771 |
399.89 |
Apr 27 2016 |
6909 |
415.39 |
Apr 27 2016 |
11370 |
411.42 |
Apr 27 2016 |
15875 |
412.41 |
Apr 20 2016 |
6957 |
415.39 |
Apr 20 2016 |
11394 |
411.42 |
Apr 20 2016 |
15916 |
412.41 |
Apr 13 2016 |
7019 |
415.39 |
Apr 13 2016 |
11295 |
411.42 |
Apr 13 2016 |
15904 |
412.41 |
Apr 06 2016 |
7134 |
415.39 |
Apr 06 2016 |
11330 |
411.42 |
Apr 06 2016 |
16065 |
412.41 |
Mar 30 2016 |
6945 |
415.39 |
Mar 30 2016 |
11207 |
411.42 |
Mar 30 2016 |
15916 |
412.41 |
Mar 23 2016 |
7191 |
415.39 |
Mar 23 2016 |
11238 |
411.42 |
Mar 23 2016 |
16059 |
412.41 |
Mar 16 2016 |
7169 |
415.39 |
Mar 16 2016 |
11131 |
411.42 |
Mar 16 2016 |
15992 |
412.41 |
Mar 09 2016 |
7227 |
415.39 |
Mar 09 2016 |
11105 |
411.42 |
Mar 09 2016 |
16051 |
412.41 |
Mar 02 2016 |
7250 |
415.39 |
Mar 02 2016 |
11078 |
411.42 |
Mar 02 2016 |
15939 |
412.41 |
Feb 24 2016 |
7226 |
415.39 |
Feb 24 2016 |
11034 |
411.42 |
Feb 24 2016 |
15903 |
412.41 |
Feb 17 2016 |
7295 |
415.39 |
Feb 17 2016 |
11099 |
411.42 |
Feb 17 2016 |
16049 |
412.41 |
Feb 10 2016 |
7346 |
415.39 |
Feb 10 2016 |
11121 |
411.42 |
Feb 10 2016 |
16049 |
412.41 |
Feb 03 2016 |
7345 |
415.39 |
Feb 03 2016 |
11126 |
411.42 |
Feb 03 2016 |
16077 |
412.41 |
Jan 27 2016 |
7345 |
415.39 |
Jan 27 2016 |
11113 |
411.42 |
Jan 27 2016 |
16091 |
412.41 |
Jan 20 2016 |
7349 |
415.39 |
Jan 20 2016 |
11148 |
411.42 |
Jan 20 2016 |
16092 |
412.41 |
Jan 13 2016 |
7349 |
415.39 |
Jan 13 2016 |
11174 |
411.42 |
Jan 13 2016 |
16117 |
412.41 |
Jan 06 2016 |
7349 |
415.39 |
Jan 06 2016 |
11177 |
411.42 |
Jan 06 2016 |
16124 |
412.41 |
Dec 30 2015 |
7351 |
415.39 |
Dec 30 2015 |
11174 |
411.42 |
Dec 30 2015 |
16118 |
412.41 |
Dec 23 2015 |
7351 |
415.39 |
Dec 23 2015 |
11173 |
411.42 |
Dec 23 2015 |
16119 |
412.41 |
Dec 16 2015 |
7351 |
415.39 |
Dec 16 2015 |
11173 |
411.42 |
Dec 16 2015 |
16119 |
412.41 |
Dec 09 2015 |
7351 |
415.39 |
Dec 09 2015 |
11181 |
411.42 |
Dec 09 2015 |
16123 |
412.41 |
Dec 02 2015 |
7351 |
415.39 |
Dec 02 2015 |
11182 |
411.42 |
Dec 02 2015 |
16124 |
412.41 |
Nov 25 2015 |
7351 |
415.39 |
Nov 25 2015 |
11182 |
411.42 |
Nov 25 2015 |
16125 |
412.41 |
Nov 18 2015 |
7351 |
415.39 |
Nov 18 2015 |
11182 |
411.42 |
Nov 18 2015 |
16124 |
412.41 |
Nov 11 2015 |
7351 |
415.39 |
Nov 11 2015 |
11182 |
411.42 |
Nov 11 2015 |
16114 |
412.41 |
Nov 04 2015 |
7351 |
415.39 |
Nov 04 2015 |
11182 |
411.42 |
Nov 04 2015 |
16114 |
412.41 |
Oct 28 2015 |
7339 |
415.39 |
Oct 28 2015 |
11166 |
411.42 |
Oct 28 2015 |
16095 |
412.41 |
Oct 21 2015 |
7316 |
415.39 |
Oct 21 2015 |
11181 |
411.42 |
Oct 21 2015 |
16080 |
412.41 |
Oct 14 2015 |
7316 |
415.39 |
Oct 14 2015 |
11190 |
411.42 |
Oct 14 2015 |
16089 |
412.41 |
Oct 07 2015 |
7317 |
415.39 |
Oct 07 2015 |
11170 |
411.42 |
Oct 07 2015 |
16090 |
412.41 |
Sep 30 2015 |
7331 |
415.39 |
Sep 30 2015 |
14041 |
439.41 |
Sep 30 2015 |
18962 |
431.4 |
Sep 23 2015 |
7314 |
415.39 |
Sep 23 2015 |
14035 |
439.41 |
Sep 23 2015 |
19014 |
431.4 |
Sep 16 2015 |
7289 |
415.39 |
Sep 16 2015 |
14026 |
439.41 |
Sep 16 2015 |
18921 |
431.4 |
Sep 09 2015 |
7236 |
415.39 |
Sep 09 2015 |
14010 |
439.41 |
Sep 09 2015 |
18887 |
431.4 |
Sep 02 2015 |
7139 |
415.39 |
Sep 02 2015 |
10359 |
409.8 |
Sep 02 2015 |
13904 |
439.41 |
Sep 02 2015 |
18032 |
426 |
Aug 26 2015 |
7325 |
415.39 |
Aug 26 2015 |
10514 |
409.8 |
Aug 26 2015 |
14098 |
439.41 |
Aug 26 2015 |
18200 |
426 |
Aug 19 2015 |
7260 |
415.39 |
Aug 19 2015 |
10713 |
409.8 |
Aug 19 2015 |
14126 |
439.41 |
Aug 19 2015 |
18368 |
426 |
Aug 12 2015 |
7325 |
415.39 |
Aug 12 2015 |
10712 |
409.8 |
Aug 12 2015 |
14210 |
439.41 |
Aug 12 2015 |
18470 |
426 |
Aug 05 2015 |
7310 |
415.39 |
Aug 05 2015 |
10781 |
409.8 |
Aug 05 2015 |
14157 |
439.41 |
Aug 05 2015 |
18468 |
426 |
Jul 29 2015 |
7258 |
415.39 |
Jul 29 2015 |
10828 |
409.8 |
Jul 29 2015 |
14320 |
439.41 |
Jul 29 2015 |
18657 |
426 |
Jul 22 2015 |
7315 |
415.39 |
Jul 22 2015 |
10856 |
409.8 |
Jul 22 2015 |
14281 |
439.41 |
Jul 22 2015 |
18682 |
426 |
Jul 15 2015 |
7477 |
415.39 |
Jul 15 2015 |
11072 |
409.8 |
Jul 15 2015 |
14394 |
439.41 |
Jul 15 2015 |
18830 |
426 |
Jul 08 2015 |
11148 |
409.8 |
Jul 08 2015 |
14442 |
439.41 |
Jul 08 2015 |
19504 |
429.54 |
Jul 01 2015 |
11218 |
409.8 |
Jul 01 2015 |
14542 |
439.41 |
Jul 01 2015 |
19596 |
429.54 |
Jun 24 2015 |
11234 |
409.8 |
Jun 24 2015 |
14588 |
439.41 |
Jun 24 2015 |
19687 |
429.54 |
Jun 17 2015 |
11216 |
409.8 |
Jun 17 2015 |
14617 |
439.41 |
Jun 17 2015 |
19765 |
429.54 |
Jun 10 2015 |
11272 |
409.8 |
Jun 10 2015 |
14638 |
439.41 |
Jun 10 2015 |
19735 |
429.54 |
Jun 03 2015 |
11417 |
409.8 |
Jun 03 2015 |
15698 |
450 |
Jun 03 2015 |
19954 |
429.9 |
May 27 2015 |
11325 |
409.8 |
May 27 2015 |
15681 |
450 |
May 27 2015 |
19767 |
429.9 |
May 20 2015 |
11399 |
409.8 |
May 20 2015 |
15721 |
450 |
May 20 2015 |
19828 |
429.9 |
May 13 2015 |
11525 |
409.8 |
May 13 2015 |
15659 |
450 |
May 13 2015 |
19886 |
429.9 |
May 06 2015 |
10258 |
399.24 |
May 06 2015 |
8733 |
382.62 |
May 06 2015 |
13847 |
390.93 |
Apr 29 2015 |
10405 |
399.24 |
Apr 29 2015 |
8810 |
382.62 |
Apr 29 2015 |
14062 |
390.93 |
Apr 22 2015 |
10456 |
399.24 |
Apr 22 2015 |
8862 |
382.62 |
Apr 22 2015 |
14135 |
390.93 |
Apr 15 2015 |
10334 |
399.24 |
Apr 15 2015 |
8840 |
382.62 |
Apr 15 2015 |
14100 |
390.93 |
Apr 08 2015 |
10349 |
399.24 |
Apr 08 2015 |
8971 |
382.62 |
Apr 08 2015 |
14123 |
390.93 |
Apr 01 2015 |
10445 |
399.24 |
Apr 01 2015 |
9076 |
382.62 |
Apr 01 2015 |
14375 |
390.93 |
Mar 25 2015 |
10065 |
399.24 |
Mar 25 2015 |
9001 |
382.62 |
Mar 25 2015 |
13976 |
390.93 |
Mar 18 2015 |
5050 |
372.54 |
Mar 18 2015 |
9788 |
398.99 |
Mar 18 2015 |
10304 |
397.57 |
Mar 18 2015 |
12818 |
383.65 |
Mar 11 2015 |
5212 |
372.54 |
Mar 11 2015 |
10016 |
398.99 |
Mar 11 2015 |
10381 |
397.57 |
Mar 11 2015 |
13217 |
383.65 |
Mar 04 2015 |
5275 |
372.54 |
Mar 04 2015 |
10158 |
398.99 |
Mar 04 2015 |
10536 |
397.57 |
Mar 04 2015 |
13348 |
383.65 |
Feb 25 2015 |
5223 |
372.54 |
Feb 25 2015 |
10188 |
398.99 |
Feb 25 2015 |
10483 |
397.57 |
Feb 25 2015 |
13355 |
383.65 |
Feb 18 2015 |
5248 |
372.54 |
Feb 18 2015 |
10284 |
398.99 |
Feb 18 2015 |
10550 |
397.57 |
Feb 18 2015 |
13408 |
383.65 |
Feb 11 2015 |
5272 |
372.54 |
Feb 11 2015 |
10319 |
398.99 |
Feb 11 2015 |
10563 |
397.57 |
Feb 11 2015 |
13432 |
383.65 |
Feb 04 2015 |
5273 |
372.54 |
Feb 04 2015 |
10350 |
398.99 |
Feb 04 2015 |
10569 |
397.57 |
Feb 04 2015 |
13443 |
383.65 |
Jan 28 2015 |
5273 |
372.54 |
Jan 28 2015 |
10337 |
398.99 |
Jan 28 2015 |
10582 |
397.57 |
Jan 28 2015 |
13458 |
383.65 |
Jan 21 2015 |
5279 |
372.54 |
Jan 21 2015 |
10360 |
398.99 |
Jan 21 2015 |
10589 |
397.57 |
Jan 21 2015 |
13477 |
383.65 |
Jan 14 2015 |
5279 |
372.54 |
Jan 14 2015 |
10369 |
398.99 |
Jan 14 2015 |
10603 |
397.57 |
Jan 14 2015 |
13493 |
383.65 |
Jan 07 2015 |
5279 |
372.54 |
Jan 07 2015 |
10369 |
398.99 |
Jan 07 2015 |
10582 |
397.57 |
Jan 07 2015 |
13472 |
383.65 |
Dec 31 2014 |
5281 |
372.54 |
Dec 31 2014 |
10369 |
398.99 |
Dec 31 2014 |
10584 |
397.57 |
Dec 31 2014 |
13472 |
383.65 |
Dec 24 2014 |
5281 |
372.54 |
Dec 24 2014 |
10369 |
398.99 |
Dec 24 2014 |
10584 |
397.57 |
Dec 24 2014 |
13472 |
383.65 |
Dec 17 2014 |
5281 |
372.54 |
Dec 17 2014 |
10369 |
398.99 |
Dec 17 2014 |
10571 |
397.57 |
Dec 17 2014 |
13466 |
383.65 |
Dec 10 2014 |
5281 |
372.54 |
Dec 10 2014 |
10369 |
398.99 |
Dec 10 2014 |
10571 |
397.57 |
Dec 10 2014 |
13466 |
383.65 |
Dec 03 2014 |
5282 |
372.54 |
Dec 03 2014 |
10369 |
398.99 |
Dec 03 2014 |
10571 |
397.57 |
Dec 03 2014 |
13466 |
383.65 |
Nov 26 2014 |
5282 |
372.54 |
Nov 26 2014 |
10369 |
398.99 |
Nov 26 2014 |
10571 |
397.57 |
Nov 26 2014 |
13466 |
383.65 |
Nov 19 2014 |
5282 |
372.54 |
Nov 19 2014 |
10369 |
398.99 |
Nov 19 2014 |
10571 |
397.57 |
Nov 19 2014 |
13466 |
383.65 |
Nov 12 2014 |
5282 |
372.54 |
Nov 12 2014 |
10369 |
398.99 |
Nov 12 2014 |
10571 |
397.57 |
Nov 12 2014 |
13466 |
383.65 |
Nov 05 2014 |
5282 |
372.54 |
Nov 05 2014 |
10369 |
398.99 |
Nov 05 2014 |
10571 |
397.57 |
Nov 05 2014 |
13467 |
383.65 |
Oct 29 2014 |
5282 |
372.54 |
Oct 29 2014 |
10367 |
398.99 |
Oct 29 2014 |
10571 |
397.57 |
Oct 29 2014 |
13464 |
383.65 |
Oct 22 2014 |
5278 |
372.54 |
Oct 22 2014 |
10355 |
398.99 |
Oct 22 2014 |
10542 |
397.57 |
Oct 22 2014 |
13480 |
383.65 |
Oct 15 2014 |
5275 |
372.54 |
Oct 15 2014 |
10320 |
398.99 |
Oct 15 2014 |
10520 |
397.57 |
Oct 15 2014 |
13454 |
383.65 |
Oct 08 2014 |
5273 |
372.54 |
Oct 08 2014 |
10326 |
398.99 |
Oct 08 2014 |
10504 |
397.57 |
Oct 08 2014 |
13455 |
383.65 |
Oct 01 2014 |
5278 |
372.54 |
Oct 01 2014 |
10335 |
398.99 |
Oct 01 2014 |
10516 |
397.57 |
Oct 01 2014 |
13472 |
383.65 |
Sep 24 2014 |
5255 |
372.54 |
Sep 24 2014 |
10388 |
398.99 |
Sep 24 2014 |
12206 |
415.39 |
Sep 24 2014 |
14562 |
391.93 |
Sep 17 2014 |
5237 |
372.54 |
Sep 17 2014 |
9734 |
393.59 |
Sep 17 2014 |
12272 |
415.39 |
Sep 17 2014 |
14568 |
391.93 |
Sep 10 2014 |
5240 |
372.54 |
Sep 10 2014 |
9752 |
393.59 |
Sep 10 2014 |
13304 |
427.47 |
Sep 10 2014 |
15249 |
396.76 |
Sep 03 2014 |
5237 |
372.54 |
Sep 03 2014 |
9758 |
393.59 |
Sep 03 2014 |
13299 |
427.47 |
Sep 03 2014 |
15305 |
396.76 |
Aug 27 2014 |
5138 |
372.54 |
Aug 27 2014 |
9678 |
393.59 |
Aug 27 2014 |
13421 |
427.47 |
Aug 27 2014 |
15324 |
396.76 |
Aug 20 2014 |
5129 |
372.54 |
Aug 20 2014 |
9671 |
393.59 |
Aug 20 2014 |
13368 |
427.47 |
Aug 20 2014 |
15348 |
396.76 |
Aug 13 2014 |
5169 |
372.54 |
Aug 13 2014 |
9656 |
393.59 |
Aug 13 2014 |
13408 |
427.47 |
Aug 13 2014 |
15422 |
396.76 |
Aug 06 2014 |
5141 |
372.54 |
Aug 06 2014 |
9799 |
393.59 |
Aug 06 2014 |
13449 |
427.47 |
Aug 06 2014 |
15499 |
396.76 |
Jul 30 2014 |
5226 |
372.54 |
Jul 30 2014 |
9827 |
393.59 |
Jul 30 2014 |
13445 |
427.47 |
Jul 30 2014 |
15606 |
396.76 |
Jul 23 2014 |
5117 |
372.54 |
Jul 23 2014 |
10261 |
398.48 |
Jul 23 2014 |
13318 |
427.47 |
Jul 23 2014 |
15774 |
398.78 |
Jul 16 2014 |
5223 |
372.54 |
Jul 16 2014 |
10367 |
398.48 |
Jul 16 2014 |
13310 |
427.47 |
Jul 16 2014 |
15783 |
398.78 |
Jul 09 2014 |
5094 |
372.54 |
Jul 09 2014 |
10403 |
398.48 |
Jul 09 2014 |
13433 |
427.47 |
Jul 09 2014 |
15767 |
398.78 |
Jul 02 2014 |
5241 |
372.54 |
Jul 02 2014 |
10479 |
398.48 |
Jul 02 2014 |
13558 |
427.47 |
Jul 02 2014 |
15936 |
398.78 |
Jun 25 2014 |
5092 |
372.54 |
Jun 25 2014 |
10573 |
398.48 |
Jun 25 2014 |
13697 |
427.47 |
Jun 25 2014 |
15942 |
398.78 |
Jun 18 2014 |
5074 |
372.54 |
Jun 18 2014 |
10612 |
398.48 |
Jun 18 2014 |
13805 |
427.47 |
Jun 18 2014 |
15978 |
398.78 |
Jun 11 2014 |
5310 |
372.54 |
Jun 11 2014 |
10548 |
398.48 |
Jun 11 2014 |
13823 |
427.47 |
Jun 11 2014 |
16134 |
398.78 |
Jun 04 2014 |
5355 |
372.54 |
Jun 04 2014 |
10594 |
398.48 |
Jun 04 2014 |
14109 |
427.47 |
Jun 04 2014 |
16239 |
398.78 |
May 28 2014 |
5406 |
372.54 |
May 28 2014 |
10573 |
398.48 |
May 28 2014 |
12250 |
408.64 |
May 28 2014 |
15581 |
394.07 |
May 21 2014 |
5395 |
372.54 |
May 21 2014 |
10594 |
398.48 |
May 21 2014 |
12320 |
408.64 |
May 21 2014 |
15659 |
394.07 |
May 14 2014 |
5483 |
372.54 |
May 14 2014 |
10668 |
398.48 |
May 14 2014 |
12400 |
408.64 |
May 14 2014 |
15758 |
394.07 |
May 07 2014 |
5223 |
372.54 |
May 07 2014 |
10385 |
398.48 |
May 07 2014 |
12217 |
408.64 |
May 07 2014 |
15533 |
394.07 |
Apr 30 2014 |
5485 |
372.54 |
Apr 30 2014 |
10793 |
398.48 |
Apr 30 2014 |
12612 |
408.34 |
Apr 30 2014 |
15440 |
390.31 |
Apr 23 2014 |
5654 |
372.54 |
Apr 23 2014 |
11078 |
398.48 |
Apr 23 2014 |
12726 |
408.34 |
Apr 23 2014 |
15679 |
390.31 |
Apr 16 2014 |
12644 |
408.18 |
Apr 16 2014 |
18094 |
408.18 |
Apr 09 2014 |
12786 |
408.18 |
Apr 09 2014 |
18395 |
408.18 |
Apr 02 2014 |
12919 |
408.18 |
Apr 02 2014 |
18035 |
408.18 |
Mar 26 2014 |
13190 |
408.18 |
Mar 26 2014 |
18001 |
408.18 |
Mar 19 2014 |
13255 |
408.18 |
Mar 19 2014 |
17997 |
408.18 |
Mar 12 2014 |
13264 |
408.18 |
Mar 12 2014 |
18021 |
408.18 |
Mar 05 2014 |
13279 |
408.18 |
Mar 05 2014 |
17911 |
408.18 |
Feb 26 2014 |
13302 |
408.18 |
Feb 26 2014 |
17924 |
408.18 |
Feb 19 2014 |
13337 |
408.18 |
Feb 19 2014 |
17948 |
408.18 |
Feb 12 2014 |
13341 |
408.18 |
Feb 12 2014 |
17908 |
408.18 |
Feb 05 2014 |
13432 |
408.18 |
Feb 05 2014 |
17971 |
408.18 |
Jan 29 2014 |
13510 |
408.18 |
Jan 29 2014 |
17986 |
408.18 |
Jan 22 2014 |
13481 |
408.18 |
Jan 22 2014 |
17928 |
408.18 |
Jan 15 2014 |
13513 |
408.18 |
Jan 15 2014 |
17958 |
408.18 |
Jan 08 2014 |
13527 |
408.18 |
Jan 08 2014 |
17913 |
408.18 |
Jan 01 2014 |
13530 |
408.18 |
Jan 01 2014 |
17915 |
408.18 |
Dec 25 2013 |
13530 |
408.18 |
Dec 25 2013 |
17920 |
408.18 |
Dec 18 2013 |
13530 |
408.18 |
Dec 18 2013 |
17920 |
408.18 |
Dec 11 2013 |
13530 |
408.18 |
Dec 11 2013 |
17921 |
408.18 |
Dec 04 2013 |
13530 |
408.18 |
Dec 04 2013 |
17922 |
408.18 |
Nov 27 2013 |
13530 |
408.18 |
Nov 27 2013 |
17922 |
408.18 |
Nov 20 2013 |
13530 |
408.18 |
Nov 20 2013 |
17923 |
408.18 |
Nov 13 2013 |
13530 |
408.18 |
Nov 13 2013 |
17923 |
408.18 |
Nov 06 2013 |
13531 |
408.18 |
Nov 06 2013 |
17923 |
408.18 |
Oct 30 2013 |
13529 |
408.18 |
Oct 30 2013 |
17921 |
408.18 |
Oct 23 2013 |
13530 |
408.18 |
Oct 23 2013 |
17919 |
408.18 |
Oct 16 2013 |
13510 |
408.18 |
Oct 16 2013 |
17908 |
408.18 |
Oct 09 2013 |
13510 |
408.18 |
Oct 09 2013 |
17813 |
408.18 |
Oct 02 2013 |
13502 |
408.18 |
Oct 02 2013 |
17851 |
408.18 |
Sep 25 2013 |
13418 |
408.18 |
Sep 25 2013 |
17811 |
408.18 |
Sep 18 2013 |
13358 |
408.18 |
Sep 18 2013 |
17659 |
408.18 |
Sep 11 2013 |
13271 |
408.18 |
Sep 11 2013 |
17543 |
408.18 |
Sep 04 2013 |
7998 |
366.85 |
Sep 04 2013 |
12316 |
398.21 |
Sep 04 2013 |
15525 |
391.94 |
Aug 28 2013 |
7989 |
366.85 |
Aug 28 2013 |
12306 |
398.21 |
Aug 28 2013 |
15499 |
391.94 |
Aug 21 2013 |
8033 |
366.85 |
Aug 21 2013 |
11987 |
394.42 |
Aug 21 2013 |
13957 |
379.56 |
Aug 14 2013 |
8078 |
366.85 |
Aug 14 2013 |
12038 |
394.42 |
Aug 14 2013 |
13714 |
379.56 |
Aug 07 2013 |
8069 |
366.85 |
Aug 07 2013 |
12233 |
394.42 |
Aug 07 2013 |
13847 |
379.56 |
Jul 31 2013 |
8184 |
366.85 |
Jul 31 2013 |
12345 |
394.42 |
Jul 31 2013 |
13956 |
379.56 |
Jul 24 2013 |
8112 |
366.85 |
Jul 24 2013 |
12478 |
394.42 |
Jul 24 2013 |
14031 |
379.56 |
Jul 17 2013 |
8138 |
366.85 |
Jul 17 2013 |
12535 |
394.42 |
Jul 17 2013 |
14064 |
379.56 |
Jul 10 2013 |
8178 |
366.85 |
Jul 10 2013 |
12665 |
394.42 |
Jul 10 2013 |
14233 |
379.56 |
Jul 03 2013 |
8216 |
366.85 |
Jul 03 2013 |
11840 |
385.24 |
Jul 03 2013 |
14370 |
380.64 |
Jun 26 2013 |
8200 |
366.85 |
Jun 26 2013 |
12068 |
385.24 |
Jun 26 2013 |
14530 |
380.64 |
Jun 19 2013 |
8301 |
366.85 |
Jun 19 2013 |
12225 |
385.24 |
Jun 19 2013 |
14513 |
380.64 |
Jun 12 2013 |
8384 |
366.85 |
Jun 12 2013 |
12276 |
385.24 |
Jun 12 2013 |
14722 |
380.64 |
Jun 05 2013 |
8338 |
366.85 |
Jun 05 2013 |
12135 |
385.24 |
Jun 05 2013 |
14607 |
380.64 |
May 29 2013 |
8281 |
366.85 |
May 29 2013 |
12197 |
385.24 |
May 29 2013 |
14621 |
380.64 |
May 22 2013 |
8518 |
366.85 |
May 22 2013 |
12369 |
385.24 |
May 22 2013 |
14913 |
380.64 |
May 15 2013 |
8577 |
366.85 |
May 15 2013 |
12439 |
385.24 |
May 15 2013 |
14927 |
380.64 |
May 08 2013 |
8607 |
366.85 |
May 08 2013 |
12375 |
385.24 |
May 08 2013 |
14858 |
380.64 |
May 01 2013 |
8791 |
366.85 |
May 01 2013 |
12329 |
383.12 |
May 01 2013 |
14917 |
379.86 |
Apr 24 2013 |
8603 |
366.85 |
Apr 24 2013 |
12309 |
383.12 |
Apr 24 2013 |
14881 |
379.86 |
Apr 17 2013 |
8712 |
366.85 |
Apr 17 2013 |
12351 |
383.12 |
Apr 17 2013 |
14953 |
379.86 |
Apr 10 2013 |
8722 |
366.85 |
Apr 10 2013 |
12213 |
383.12 |
Apr 10 2013 |
14909 |
379.86 |
Apr 03 2013 |
8714 |
366.85 |
Apr 03 2013 |
12166 |
383.12 |
Apr 03 2013 |
14889 |
379.86 |
Mar 27 2013 |
8903 |
366.85 |
Mar 27 2013 |
12155 |
383.12 |
Mar 27 2013 |
14994 |
379.86 |
Mar 20 2013 |
8849 |
366.85 |
Mar 20 2013 |
11975 |
383.12 |
Mar 20 2013 |
14935 |
379.86 |
Mar 13 2013 |
6692 |
366.85 |
Mar 13 2013 |
14950 |
379.86 |
Oct 19 2012 |
8314 |
366.85 |
Oct 19 2012 |
9324 |
368.63 |
Oct 19 2012 |
12175 |
368.18 |
Sep 23 2012 |
8265 |
366.85 |
Sep 23 2012 |
10111 |
378 |
Sep 23 2012 |
12884 |
374.28 |
Aug 31 2012 |
9754 |
376.76 |
Aug 31 2012 |
12964 |
376.76 |
Aug 24 2012 |
9659 |
376.76 |
Aug 24 2012 |
12868 |
376.76 |
Aug 10 2012 |
9401 |
376.76 |
Aug 10 2012 |
12641 |
376.76 |
Aug 03 2012 |
9271 |
376.76 |
Aug 03 2012 |
12509 |
376.76 |
Jul 27 2012 |
9019 |
376.76 |
Jul 27 2012 |
12289 |
376.76 |
Jul 06 2012 |
8650 |
376.76 |
Jul 06 2012 |
12022 |
376.76 |
Jun 22 2012 |
7900 |
376.76 |
Jun 22 2012 |
11498 |
376.76 |
Jun 15 2012 |
7932 |
376.76 |
Jun 15 2012 |
11963 |
376.76 |
Jun 08 2012 |
7931 |
376.76 |
Jun 08 2012 |
11886 |
376.76 |