| Jun 01 2016 |
14019 |
437.63 |
| Jun 01 2016 |
19454 |
437.63 |
| May 25 2016 |
8989 |
405.24 |
| May 25 2016 |
13982 |
437.63 |
| May 25 2016 |
16131 |
416.04 |
| May 18 2016 |
9060 |
405.24 |
| May 18 2016 |
11435 |
412.72 |
| May 18 2016 |
15182 |
408.98 |
| May 11 2016 |
9077 |
405.24 |
| May 11 2016 |
11359 |
412.72 |
| May 11 2016 |
15142 |
408.98 |
| May 04 2016 |
9019 |
405.24 |
| May 04 2016 |
11279 |
412.72 |
| May 04 2016 |
15104 |
408.98 |
| Apr 27 2016 |
9726 |
410.1 |
| Apr 27 2016 |
11518 |
412.72 |
| Apr 27 2016 |
15692 |
411.14 |
| Apr 20 2016 |
9714 |
410.1 |
| Apr 20 2016 |
11543 |
412.72 |
| Apr 20 2016 |
15718 |
411.14 |
| Apr 13 2016 |
8873 |
399.69 |
| Apr 13 2016 |
11444 |
412.72 |
| Apr 13 2016 |
13101 |
393.4 |
| Apr 06 2016 |
9072 |
399.69 |
| Apr 06 2016 |
11487 |
412.72 |
| Apr 06 2016 |
13185 |
393.4 |
| Mar 30 2016 |
8967 |
399.69 |
| Mar 30 2016 |
11372 |
412.72 |
| Mar 30 2016 |
13084 |
393.4 |
| Mar 23 2016 |
9177 |
399.69 |
| Mar 23 2016 |
11394 |
412.72 |
| Mar 23 2016 |
13232 |
393.4 |
| Mar 16 2016 |
9255 |
399.69 |
| Mar 16 2016 |
11294 |
412.72 |
| Mar 16 2016 |
13155 |
393.4 |
| Mar 09 2016 |
9267 |
399.69 |
| Mar 09 2016 |
11270 |
412.72 |
| Mar 09 2016 |
13207 |
393.4 |
| Mar 02 2016 |
9152 |
399.69 |
| Mar 02 2016 |
11244 |
412.72 |
| Mar 02 2016 |
13130 |
393.4 |
| Feb 24 2016 |
9175 |
399.69 |
| Feb 24 2016 |
11196 |
412.72 |
| Feb 24 2016 |
13128 |
393.4 |
| Feb 17 2016 |
9303 |
399.69 |
| Feb 17 2016 |
11259 |
412.72 |
| Feb 17 2016 |
13258 |
393.4 |
| Feb 10 2016 |
9320 |
399.69 |
| Feb 10 2016 |
11280 |
412.72 |
| Feb 10 2016 |
13271 |
393.4 |
| Feb 03 2016 |
9350 |
399.69 |
| Feb 03 2016 |
11277 |
412.72 |
| Feb 03 2016 |
13294 |
393.4 |
| Jan 27 2016 |
9368 |
399.69 |
| Jan 27 2016 |
11268 |
412.72 |
| Jan 27 2016 |
13300 |
393.4 |
| Jan 20 2016 |
9366 |
399.69 |
| Jan 20 2016 |
11303 |
412.72 |
| Jan 20 2016 |
13308 |
393.4 |
| Jan 13 2016 |
9366 |
399.69 |
| Jan 13 2016 |
11329 |
412.72 |
| Jan 13 2016 |
13328 |
393.4 |
| Jan 06 2016 |
9366 |
399.69 |
| Jan 06 2016 |
11331 |
412.72 |
| Jan 06 2016 |
13337 |
393.4 |
| Dec 30 2015 |
9366 |
399.69 |
| Dec 30 2015 |
11329 |
412.72 |
| Dec 30 2015 |
13331 |
393.4 |
| Dec 23 2015 |
9366 |
399.69 |
| Dec 23 2015 |
11329 |
412.72 |
| Dec 23 2015 |
13331 |
393.4 |
| Dec 16 2015 |
9366 |
399.69 |
| Dec 16 2015 |
11329 |
412.72 |
| Dec 16 2015 |
13331 |
393.4 |
| Dec 09 2015 |
9366 |
399.69 |
| Dec 09 2015 |
11337 |
412.72 |
| Dec 09 2015 |
13337 |
393.4 |
| Dec 02 2015 |
9367 |
399.69 |
| Dec 02 2015 |
11338 |
412.72 |
| Dec 02 2015 |
13338 |
393.4 |
| Nov 25 2015 |
9367 |
399.69 |
| Nov 25 2015 |
11338 |
412.72 |
| Nov 25 2015 |
13339 |
393.4 |
| Nov 18 2015 |
9367 |
399.69 |
| Nov 18 2015 |
11338 |
412.72 |
| Nov 18 2015 |
13339 |
393.4 |
| Nov 11 2015 |
9358 |
399.69 |
| Nov 11 2015 |
11338 |
412.72 |
| Nov 11 2015 |
13335 |
393.4 |
| Nov 04 2015 |
9358 |
399.69 |
| Nov 04 2015 |
11338 |
412.72 |
| Nov 04 2015 |
13335 |
393.4 |
| Oct 28 2015 |
9359 |
399.69 |
| Oct 28 2015 |
11322 |
412.72 |
| Oct 28 2015 |
13319 |
393.4 |
| Oct 21 2015 |
9328 |
399.69 |
| Oct 21 2015 |
11338 |
412.72 |
| Oct 21 2015 |
13306 |
393.4 |
| Oct 14 2015 |
9330 |
399.69 |
| Oct 14 2015 |
11349 |
412.72 |
| Oct 14 2015 |
13312 |
393.4 |
| Oct 07 2015 |
9342 |
399.69 |
| Oct 07 2015 |
11327 |
412.72 |
| Oct 07 2015 |
13318 |
393.4 |
| Sep 30 2015 |
9354 |
399.69 |
| Sep 30 2015 |
11328 |
412.72 |
| Sep 30 2015 |
13329 |
393.4 |
| Sep 23 2015 |
7020 |
376.08 |
| Sep 23 2015 |
11328 |
412.72 |
| Sep 23 2015 |
10180 |
369.68 |
| Sep 16 2015 |
6966 |
376.08 |
| Sep 16 2015 |
11996 |
419.29 |
| Sep 16 2015 |
10164 |
369.68 |
| Sep 09 2015 |
5273 |
356.8 |
| Sep 09 2015 |
12003 |
419.29 |
| Sep 09 2015 |
8675 |
356.8 |
| Sep 02 2015 |
5328 |
356.8 |
| Sep 02 2015 |
8591 |
386.83 |
| Sep 02 2015 |
8640 |
356.8 |
| Aug 26 2015 |
5423 |
356.8 |
| Aug 26 2015 |
7151 |
370.13 |
| Aug 26 2015 |
8770 |
356.8 |
| Aug 19 2015 |
5619 |
356.8 |
| Aug 19 2015 |
4580 |
337.69 |
| Aug 19 2015 |
8948 |
356.8 |
| Aug 12 2015 |
5597 |
356.8 |
| Aug 12 2015 |
4598 |
337.69 |
| Aug 12 2015 |
8965 |
356.8 |
| Aug 05 2015 |
5645 |
356.8 |
| Aug 05 2015 |
4611 |
337.69 |
| Aug 05 2015 |
9028 |
356.8 |
| Jul 29 2015 |
5627 |
356.8 |
| Jul 29 2015 |
4676 |
337.69 |
| Jul 29 2015 |
9145 |
356.8 |
| Jul 22 2015 |
5624 |
356.8 |
| Jul 22 2015 |
4111 |
330.39 |
| Jul 22 2015 |
9124 |
356.8 |
| Jul 15 2015 |
5799 |
356.8 |
| Jul 15 2015 |
4200 |
330.39 |
| Jul 15 2015 |
9206 |
356.8 |
| Jul 08 2015 |
5848 |
356.8 |
| Jul 08 2015 |
4230 |
330.39 |
| Jul 08 2015 |
10899 |
369.68 |
| Jul 01 2015 |
5894 |
356.8 |
| Jul 01 2015 |
4296 |
330.39 |
| Jul 01 2015 |
10972 |
369.68 |
| Jun 24 2015 |
5926 |
356.8 |
| Jun 24 2015 |
4360 |
330.39 |
| Jun 24 2015 |
9462 |
356.8 |
| Jun 17 2015 |
5976 |
357.48 |
| Jun 17 2015 |
4398 |
330.39 |
| Jun 17 2015 |
9928 |
359.74 |
| Jun 10 2015 |
5987 |
357.48 |
| Jun 10 2015 |
4434 |
330.39 |
| Jun 10 2015 |
9863 |
359.74 |
| Jun 03 2015 |
6132 |
357.48 |
| Jun 03 2015 |
4471 |
330.39 |
| Jun 03 2015 |
7770 |
340.07 |
| May 27 2015 |
6977 |
367.4 |
| May 27 2015 |
4466 |
330.39 |
| May 27 2015 |
6200 |
324.8 |
| May 20 2015 |
6971 |
366.72 |
| May 20 2015 |
4516 |
330.39 |
| May 20 2015 |
6272 |
324.8 |
| May 13 2015 |
7027 |
366.72 |
| May 13 2015 |
4507 |
330.39 |
| May 13 2015 |
6308 |
324.8 |
| May 06 2015 |
6925 |
366.72 |
| May 06 2015 |
4333 |
330.39 |
| May 06 2015 |
6126 |
324.8 |
| Apr 29 2015 |
6107 |
356.49 |
| Apr 29 2015 |
4442 |
330.39 |
| Apr 29 2015 |
6230 |
324.8 |
| Apr 22 2015 |
6739 |
362.69 |
| Apr 22 2015 |
4464 |
330.39 |
| Apr 22 2015 |
6243 |
324.8 |
| Apr 15 2015 |
6728 |
362.69 |
| Apr 15 2015 |
4484 |
330.39 |
| Apr 15 2015 |
6291 |
324.8 |
| Apr 08 2015 |
6741 |
362.69 |
| Apr 08 2015 |
4571 |
330.39 |
| Apr 08 2015 |
6344 |
324.8 |
| Apr 01 2015 |
6822 |
362.69 |
| Apr 01 2015 |
4650 |
330.39 |
| Apr 01 2015 |
6453 |
324.8 |
| Mar 25 2015 |
6541 |
362.69 |
| Mar 25 2015 |
4611 |
330.39 |
| Mar 25 2015 |
6280 |
324.8 |
| Mar 18 2015 |
6349 |
362.69 |
| Mar 18 2015 |
4598 |
330.39 |
| Mar 18 2015 |
6217 |
324.8 |
| Mar 11 2015 |
6482 |
362.69 |
| Mar 11 2015 |
4641 |
330.39 |
| Mar 11 2015 |
6471 |
324.8 |
| Mar 04 2015 |
6605 |
362.69 |
| Mar 04 2015 |
4708 |
330.39 |
| Mar 04 2015 |
6543 |
324.8 |
| Feb 25 2015 |
6647 |
362.69 |
| Feb 25 2015 |
4706 |
330.39 |
| Feb 25 2015 |
6558 |
324.8 |
| Feb 18 2015 |
6732 |
362.69 |
| Feb 18 2015 |
4752 |
330.39 |
| Feb 18 2015 |
6648 |
324.8 |
| Feb 11 2015 |
6753 |
362.69 |
| Feb 11 2015 |
4761 |
330.39 |
| Feb 11 2015 |
6669 |
324.8 |
| Feb 04 2015 |
6786 |
362.69 |
| Feb 04 2015 |
4769 |
330.39 |
| Feb 04 2015 |
6684 |
324.8 |
| Jan 28 2015 |
6780 |
362.69 |
| Jan 28 2015 |
4772 |
330.39 |
| Jan 28 2015 |
6700 |
324.8 |
| Jan 21 2015 |
6791 |
362.69 |
| Jan 21 2015 |
4788 |
330.39 |
| Jan 21 2015 |
6715 |
324.8 |
| Jan 14 2015 |
6800 |
362.69 |
| Jan 14 2015 |
4801 |
330.39 |
| Jan 14 2015 |
6729 |
324.8 |
| Jan 07 2015 |
6800 |
362.69 |
| Jan 07 2015 |
4794 |
330.39 |
| Jan 07 2015 |
6726 |
324.8 |
| Dec 31 2014 |
6800 |
362.69 |
| Dec 31 2014 |
4795 |
330.39 |
| Dec 31 2014 |
6728 |
324.8 |
| Dec 24 2014 |
6800 |
362.69 |
| Dec 24 2014 |
4795 |
330.39 |
| Dec 24 2014 |
6728 |
324.8 |
| Dec 17 2014 |
6800 |
362.69 |
| Dec 17 2014 |
4795 |
330.39 |
| Dec 17 2014 |
6727 |
324.8 |
| Dec 10 2014 |
6800 |
362.69 |
| Dec 10 2014 |
4795 |
330.39 |
| Dec 10 2014 |
6727 |
324.8 |
| Dec 03 2014 |
6800 |
362.69 |
| Dec 03 2014 |
4795 |
330.39 |
| Dec 03 2014 |
6727 |
324.8 |
| Nov 26 2014 |
6800 |
362.69 |
| Nov 26 2014 |
4795 |
330.39 |
| Nov 26 2014 |
6727 |
324.8 |
| Nov 19 2014 |
6800 |
362.69 |
| Nov 19 2014 |
4795 |
330.39 |
| Nov 19 2014 |
6726 |
324.8 |
| Nov 12 2014 |
6800 |
362.69 |
| Nov 12 2014 |
4795 |
330.39 |
| Nov 12 2014 |
6726 |
324.8 |
| Nov 05 2014 |
6800 |
362.69 |
| Nov 05 2014 |
4795 |
330.39 |
| Nov 05 2014 |
6726 |
324.8 |
| Oct 29 2014 |
6798 |
362.69 |
| Oct 29 2014 |
4795 |
330.39 |
| Oct 29 2014 |
6726 |
324.8 |
| Oct 22 2014 |
6790 |
362.69 |
| Oct 22 2014 |
4782 |
330.39 |
| Oct 22 2014 |
6734 |
324.8 |
| Oct 15 2014 |
6769 |
362.69 |
| Oct 15 2014 |
4776 |
330.39 |
| Oct 15 2014 |
6728 |
324.8 |
| Oct 08 2014 |
6864 |
363.76 |
| Oct 08 2014 |
4776 |
330.39 |
| Oct 08 2014 |
6496 |
321.95 |
| Oct 01 2014 |
6868 |
363.76 |
| Oct 01 2014 |
4784 |
330.39 |
| Oct 01 2014 |
6505 |
321.95 |
| Sep 24 2014 |
6891 |
363.76 |
| Sep 24 2014 |
4810 |
330.39 |
| Sep 24 2014 |
6490 |
321.95 |
| Sep 17 2014 |
5222 |
343.27 |
| Sep 17 2014 |
3810 |
314.83 |
| Sep 17 2014 |
6932 |
326.61 |
| Sep 10 2014 |
4857 |
337.57 |
| Sep 10 2014 |
4578 |
327.27 |
| Sep 10 2014 |
6985 |
327.27 |
| Sep 03 2014 |
3861 |
322.98 |
| Sep 03 2014 |
5927 |
346.4 |
| Sep 03 2014 |
8768 |
344.68 |
| Aug 27 2014 |
3818 |
322.98 |
| Aug 27 2014 |
5441 |
338.71 |
| Aug 27 2014 |
9174 |
348.58 |
| Aug 20 2014 |
3451 |
316.71 |
| Aug 20 2014 |
5425 |
338.71 |
| Aug 20 2014 |
9185 |
348.58 |
| Aug 13 2014 |
3462 |
316.71 |
| Aug 13 2014 |
4220 |
319.85 |
| Aug 13 2014 |
9238 |
348.58 |
| Aug 06 2014 |
3513 |
316.71 |
| Aug 06 2014 |
4240 |
319.85 |
| Aug 06 2014 |
9265 |
348.58 |
| Jul 30 2014 |
3535 |
316.71 |
| Jul 30 2014 |
4267 |
319.85 |
| Jul 30 2014 |
9349 |
348.58 |
| Jul 23 2014 |
3563 |
316.71 |
| Jul 23 2014 |
3793 |
312.86 |
| Jul 23 2014 |
7398 |
329.3 |
| Jul 16 2014 |
3595 |
316.71 |
| Jul 16 2014 |
3768 |
312.86 |
| Jul 16 2014 |
7358 |
329.3 |
| Jul 09 2014 |
3621 |
316.71 |
| Jul 09 2014 |
3851 |
312.86 |
| Jul 09 2014 |
7331 |
329.3 |
| Jul 02 2014 |
3673 |
316.71 |
| Jul 02 2014 |
3902 |
312.86 |
| Jul 02 2014 |
7451 |
329.3 |
| Jun 25 2014 |
3712 |
316.71 |
| Jun 25 2014 |
3985 |
312.86 |
| Jun 25 2014 |
7410 |
329.3 |
| Jun 18 2014 |
3839 |
341.49 |
| Jun 18 2014 |
3750 |
316.71 |
| Jun 18 2014 |
3524 |
304.88 |
| Jun 18 2014 |
6634 |
320.5 |
| Jun 11 2014 |
4022 |
341.49 |
| Jun 11 2014 |
3780 |
316.71 |
| Jun 11 2014 |
3221 |
299 |
| Jun 11 2014 |
5062 |
301.88 |
| Jun 04 2014 |
4046 |
341.49 |
| Jun 04 2014 |
3827 |
316.71 |
| Jun 04 2014 |
3644 |
304.5 |
| Jun 04 2014 |
5178 |
302.67 |
| May 28 2014 |
3397 |
324.76 |
| May 28 2014 |
3840 |
316.71 |
| May 28 2014 |
3693 |
304.5 |
| May 28 2014 |
5045 |
300.51 |
| May 21 2014 |
3386 |
324.76 |
| May 21 2014 |
3861 |
316.71 |
| May 21 2014 |
3757 |
304.5 |
| May 21 2014 |
5091 |
300.51 |
| May 14 2014 |
3426 |
324.76 |
| May 14 2014 |
3901 |
316.71 |
| May 14 2014 |
3823 |
304.5 |
| May 14 2014 |
5118 |
300.51 |
| May 07 2014 |
3284 |
324.76 |
| May 07 2014 |
3822 |
316.71 |
| May 07 2014 |
3828 |
304.5 |
| May 07 2014 |
5143 |
300.51 |
| Apr 30 2014 |
3462 |
324.76 |
| Apr 30 2014 |
3559 |
308.26 |
| Apr 30 2014 |
4010 |
304.5 |
| Apr 30 2014 |
4909 |
295.35 |
| Apr 23 2014 |
3573 |
324.76 |
| Apr 23 2014 |
3635 |
308.26 |
| Apr 23 2014 |
4045 |
304.5 |
| Apr 23 2014 |
4956 |
295.35 |
| Apr 16 2014 |
3557 |
324.76 |
| Apr 16 2014 |
3632 |
308.26 |
| Apr 16 2014 |
4060 |
304.5 |
| Apr 16 2014 |
4962 |
295.35 |
| Apr 09 2014 |
3564 |
324.76 |
| Apr 09 2014 |
3789 |
308.26 |
| Apr 09 2014 |
4108 |
304.5 |
| Apr 09 2014 |
5080 |
295.35 |
| Apr 02 2014 |
3481 |
324.76 |
| Apr 02 2014 |
3841 |
308.26 |
| Apr 02 2014 |
4152 |
304.5 |
| Apr 02 2014 |
4974 |
295.35 |
| Mar 26 2014 |
3475 |
324.76 |
| Mar 26 2014 |
3812 |
308.26 |
| Mar 26 2014 |
4229 |
304.5 |
| Mar 26 2014 |
5013 |
295.35 |
| Mar 19 2014 |
3559 |
324.76 |
| Mar 19 2014 |
3819 |
308.26 |
| Mar 19 2014 |
4266 |
304.5 |
| Mar 19 2014 |
5058 |
295.35 |
| Mar 12 2014 |
3582 |
324.76 |
| Mar 12 2014 |
3842 |
308.26 |
| Mar 12 2014 |
4285 |
304.5 |
| Mar 12 2014 |
5080 |
295.35 |
| Mar 05 2014 |
3549 |
324.76 |
| Mar 05 2014 |
3825 |
308.26 |
| Mar 05 2014 |
4328 |
304.5 |
| Mar 05 2014 |
5103 |
295.35 |
| Feb 26 2014 |
3576 |
324.76 |
| Feb 26 2014 |
3841 |
308.26 |
| Feb 26 2014 |
4362 |
304.5 |
| Feb 26 2014 |
5130 |
295.35 |
| Feb 19 2014 |
3582 |
324.76 |
| Feb 19 2014 |
3871 |
307.75 |
| Feb 19 2014 |
4382 |
304.5 |
| Feb 19 2014 |
5381 |
297.95 |
| Feb 12 2014 |
3603 |
324.76 |
| Feb 12 2014 |
3865 |
307.75 |
| Feb 12 2014 |
4380 |
304.5 |
| Feb 12 2014 |
5380 |
297.95 |
| Feb 05 2014 |
3601 |
324.76 |
| Feb 05 2014 |
3898 |
307.75 |
| Feb 05 2014 |
4433 |
304.5 |
| Feb 05 2014 |
5416 |
297.95 |
| Jan 29 2014 |
3601 |
324.76 |
| Jan 29 2014 |
3891 |
307.75 |
| Jan 29 2014 |
4478 |
304.5 |
| Jan 29 2014 |
5444 |
297.95 |
| Jan 22 2014 |
3595 |
324.76 |
| Jan 22 2014 |
3892 |
307.75 |
| Jan 22 2014 |
4477 |
304.5 |
| Jan 22 2014 |
5439 |
297.95 |
| Jan 15 2014 |
3595 |
324.76 |
| Jan 15 2014 |
3894 |
307.75 |
| Jan 15 2014 |
4496 |
304.5 |
| Jan 15 2014 |
5451 |
297.95 |
| Jan 08 2014 |
3595 |
324.76 |
| Jan 08 2014 |
3894 |
307.75 |
| Jan 08 2014 |
4502 |
304.5 |
| Jan 08 2014 |
5454 |
297.95 |
| Jan 01 2014 |
3595 |
324.76 |
| Jan 01 2014 |
3894 |
307.75 |
| Jan 01 2014 |
4502 |
304.5 |
| Jan 01 2014 |
5454 |
297.95 |
| Dec 25 2013 |
3596 |
324.76 |
| Dec 25 2013 |
3894 |
307.75 |
| Dec 25 2013 |
4502 |
304.5 |
| Dec 25 2013 |
5454 |
297.95 |
| Dec 18 2013 |
3596 |
324.76 |
| Dec 18 2013 |
3894 |
307.75 |
| Dec 18 2013 |
4502 |
304.5 |
| Dec 18 2013 |
5454 |
297.95 |
| Dec 11 2013 |
3596 |
324.76 |
| Dec 11 2013 |
3894 |
307.75 |
| Dec 11 2013 |
4502 |
304.5 |
| Dec 11 2013 |
5454 |
297.95 |
| Dec 04 2013 |
3596 |
324.76 |
| Dec 04 2013 |
3894 |
307.75 |
| Dec 04 2013 |
4502 |
304.5 |
| Dec 04 2013 |
5456 |
297.95 |
| Nov 27 2013 |
3596 |
324.76 |
| Nov 27 2013 |
3894 |
307.75 |
| Nov 27 2013 |
4502 |
304.5 |
| Nov 27 2013 |
5456 |
297.95 |
| Nov 20 2013 |
3597 |
324.76 |
| Nov 20 2013 |
3894 |
307.75 |
| Nov 20 2013 |
4502 |
304.5 |
| Nov 20 2013 |
5457 |
297.95 |
| Nov 13 2013 |
3597 |
324.76 |
| Nov 13 2013 |
3894 |
307.75 |
| Nov 13 2013 |
4502 |
304.5 |
| Nov 13 2013 |
5456 |
297.95 |
| Nov 06 2013 |
3597 |
324.76 |
| Nov 06 2013 |
3894 |
307.75 |
| Nov 06 2013 |
4502 |
304.5 |
| Nov 06 2013 |
5456 |
297.95 |
| Oct 30 2013 |
3597 |
324.76 |
| Oct 30 2013 |
3894 |
307.75 |
| Oct 30 2013 |
4502 |
304.5 |
| Oct 30 2013 |
5455 |
297.95 |
| Oct 23 2013 |
3597 |
324.76 |
| Oct 23 2013 |
3895 |
307.75 |
| Oct 23 2013 |
4502 |
304.5 |
| Oct 23 2013 |
5455 |
297.95 |
| Oct 16 2013 |
3589 |
324.76 |
| Oct 16 2013 |
3913 |
307.75 |
| Oct 16 2013 |
4494 |
304.5 |
| Oct 16 2013 |
5458 |
297.95 |
| Oct 09 2013 |
3581 |
324.76 |
| Oct 09 2013 |
3550 |
301 |
| Oct 09 2013 |
4502 |
304.5 |
| Oct 09 2013 |
5258 |
295.35 |
| Oct 02 2013 |
3596 |
324.76 |
| Oct 02 2013 |
3556 |
301 |
| Oct 02 2013 |
4503 |
304.5 |
| Oct 02 2013 |
5263 |
295.35 |
| Sep 25 2013 |
3582 |
324.76 |
| Sep 25 2013 |
3547 |
301 |
| Sep 25 2013 |
4476 |
304.5 |
| Sep 25 2013 |
5264 |
295.35 |
| Sep 18 2013 |
3574 |
324.76 |
| Sep 18 2013 |
3671 |
304.07 |
| Sep 18 2013 |
4459 |
304.5 |
| Sep 18 2013 |
5333 |
296.65 |
| Sep 11 2013 |
3514 |
324.76 |
| Sep 11 2013 |
3915 |
308.03 |
| Sep 11 2013 |
3775 |
293.7 |
| Sep 11 2013 |
6221 |
307.2 |
| Sep 04 2013 |
3528 |
324.76 |
| Sep 04 2013 |
4460 |
317.28 |
| Sep 04 2013 |
3949 |
296 |
| Sep 04 2013 |
6740 |
312.73 |
| Aug 28 2013 |
3650 |
324.76 |
| Aug 28 2013 |
4464 |
317.28 |
| Aug 28 2013 |
3983 |
296 |
| Aug 28 2013 |
6784 |
312.73 |
| Aug 21 2013 |
4133 |
337.26 |
| Aug 21 2013 |
4485 |
317.28 |
| Aug 21 2013 |
4034 |
296 |
| Aug 21 2013 |
6823 |
312.73 |
| Aug 14 2013 |
3759 |
337.26 |
| Aug 14 2013 |
4488 |
317.28 |
| Aug 14 2013 |
4067 |
296 |
| Aug 14 2013 |
6536 |
312.73 |
| Aug 07 2013 |
3788 |
337.26 |
| Aug 07 2013 |
4487 |
317.28 |
| Aug 07 2013 |
4139 |
296 |
| Aug 07 2013 |
6610 |
312.73 |
| Jul 31 2013 |
3682 |
335.14 |
| Jul 31 2013 |
4573 |
317.28 |
| Jul 31 2013 |
4901 |
307.21 |
| Jul 31 2013 |
7250 |
318.76 |
| Jul 24 2013 |
3698 |
335.14 |
| Jul 24 2013 |
4677 |
319.37 |
| Jul 24 2013 |
4972 |
307.54 |
| Jul 24 2013 |
5810 |
302.56 |
| Jul 17 2013 |
3601 |
335.14 |
| Jul 17 2013 |
4704 |
319.37 |
| Jul 17 2013 |
4981 |
307.54 |
| Jul 17 2013 |
5805 |
302.56 |
| Jul 10 2013 |
3675 |
335.14 |
| Jul 10 2013 |
5431 |
330.42 |
| Jul 10 2013 |
5055 |
307.54 |
| Jul 10 2013 |
5673 |
300.2 |
| Jul 03 2013 |
3583 |
335.14 |
| Jul 03 2013 |
4532 |
316.09 |
| Jul 03 2013 |
5141 |
307.54 |
| Jul 03 2013 |
5211 |
294.86 |
| Jun 26 2013 |
3519 |
335.14 |
| Jun 26 2013 |
4636 |
317.77 |
| Jun 26 2013 |
4881 |
301.5 |
| Jun 26 2013 |
5365 |
295.25 |
| Jun 19 2013 |
3471 |
335.14 |
| Jun 19 2013 |
4703 |
317.77 |
| Jun 19 2013 |
4977 |
301.5 |
| Jun 19 2013 |
5447 |
295.25 |
| Jun 12 2013 |
3604 |
335.14 |
| Jun 12 2013 |
4786 |
317.77 |
| Jun 12 2013 |
5396 |
307.36 |
| Jun 12 2013 |
6105 |
301.61 |
| Jun 05 2013 |
4557 |
362.25 |
| Jun 05 2013 |
7146 |
352.59 |
| Jun 05 2013 |
5949 |
314.79 |
| Jun 05 2013 |
7476 |
317.25 |
| May 29 2013 |
4547 |
362.25 |
| May 29 2013 |
7059 |
352.59 |
| May 29 2013 |
6001 |
314.79 |
| May 29 2013 |
7264 |
314.88 |
| May 22 2013 |
3640 |
339.42 |
| May 22 2013 |
5473 |
327.1 |
| May 22 2013 |
6101 |
314.79 |
| May 22 2013 |
7426 |
314.88 |
| May 15 2013 |
2860 |
316.59 |
| May 15 2013 |
4949 |
318.4 |
| May 15 2013 |
6154 |
314.79 |
| May 15 2013 |
7207 |
312.29 |
| May 08 2013 |
2670 |
316.59 |
| May 08 2013 |
4940 |
318.4 |
| May 08 2013 |
6129 |
314.79 |
| May 08 2013 |
7167 |
312.29 |
| May 01 2013 |
2765 |
316.59 |
| May 01 2013 |
5093 |
318.4 |
| May 01 2013 |
5643 |
307.75 |
| May 01 2013 |
7100 |
310.32 |
| Apr 24 2013 |
2749 |
316.59 |
| Apr 24 2013 |
4977 |
318.4 |
| Apr 24 2013 |
5325 |
303.28 |
| Apr 24 2013 |
7163 |
311.44 |
| Apr 17 2013 |
2837 |
316.59 |
| Apr 17 2013 |
5064 |
318.4 |
| Apr 17 2013 |
5413 |
303.28 |
| Apr 17 2013 |
7130 |
309.9 |
| Apr 10 2013 |
2804 |
316.59 |
| Apr 10 2013 |
3938 |
298.04 |
| Apr 10 2013 |
5363 |
303.28 |
| Apr 10 2013 |
7166 |
309.9 |
| Apr 03 2013 |
2785 |
316.59 |
| Apr 03 2013 |
3855 |
295.69 |
| Apr 03 2013 |
5357 |
303.28 |
| Apr 03 2013 |
7178 |
309.9 |
| Mar 27 2013 |
2838 |
316.59 |
| Mar 27 2013 |
3963 |
295.69 |
| Mar 27 2013 |
5413 |
303.28 |
| Mar 27 2013 |
7243 |
309.9 |
| Mar 20 2013 |
2665 |
316.59 |
| Mar 20 2013 |
3963 |
295.69 |
| Mar 20 2013 |
5347 |
303.28 |
| Mar 20 2013 |
7256 |
309.9 |
| Mar 13 2013 |
2034 |
316.59 |
| Mar 13 2013 |
4469 |
330.24 |
| Mar 13 2013 |
7264 |
309.9 |
| Oct 19 2012 |
2578 |
316.59 |
| Oct 19 2012 |
5608 |
330.77 |
| Oct 19 2012 |
5355 |
317.71 |
| Oct 19 2012 |
7772 |
327.55 |
| Sep 23 2012 |
2543 |
316.59 |
| Sep 23 2012 |
5587 |
330.77 |
| Sep 23 2012 |
5337 |
317.71 |
| Sep 23 2012 |
7744 |
327.55 |
| Aug 31 2012 |
2423 |
316.59 |
| Aug 31 2012 |
5440 |
330.77 |
| Aug 31 2012 |
5192 |
317.71 |
| Aug 31 2012 |
7633 |
327.55 |
| Aug 24 2012 |
2411 |
316.59 |
| Aug 24 2012 |
5397 |
330.77 |
| Aug 24 2012 |
5142 |
317.71 |
| Aug 24 2012 |
7590 |
327.55 |
| Aug 10 2012 |
2352 |
316.59 |
| Aug 10 2012 |
5286 |
330.77 |
| Aug 10 2012 |
5041 |
317.71 |
| Aug 10 2012 |
7463 |
327.55 |
| Aug 03 2012 |
2289 |
316.59 |
| Aug 03 2012 |
5010 |
327.23 |
| Aug 03 2012 |
4968 |
317.71 |
| Aug 03 2012 |
7207 |
325.39 |
| Jul 27 2012 |
2211 |
316.59 |
| Jul 27 2012 |
4980 |
327.18 |
| Jul 27 2012 |
4883 |
317.71 |
| Jul 27 2012 |
7115 |
325.35 |
| Jul 06 2012 |
2107 |
316.59 |
| Jul 06 2012 |
4864 |
327.18 |
| Jul 06 2012 |
3959 |
302.26 |
| Jul 06 2012 |
6629 |
320.03 |
| Jun 22 2012 |
2219 |
316.59 |
| Jun 22 2012 |
4890 |
328.29 |
| Jun 22 2012 |
3262 |
292.53 |
| Jun 22 2012 |
6187 |
317.68 |
| Jun 15 2012 |
2453 |
316.59 |
| Jun 15 2012 |
4820 |
328.29 |
| Jun 15 2012 |
3305 |
292.53 |
| Jun 15 2012 |
6615 |
317.68 |
| Jun 08 2012 |
2474 |
316.59 |
| Jun 08 2012 |
4560 |
323.81 |
| Jun 08 2012 |
3040 |
286.45 |
| Jun 08 2012 |
6638 |
318.27 |
| Jun 01 2012 |
2627 |
316.59 |
| Jun 01 2012 |
4609 |
323.81 |
| Jun 01 2012 |
2933 |
286.24 |
| Jun 01 2012 |
6585 |
317.66 |
| May 25 2012 |
4052 |
318.9 |
| May 25 2012 |
2514 |
286.24 |
| May 25 2012 |
5611 |
309.57 |
| May 18 2012 |
4201 |
320.7 |
| May 18 2012 |
2580 |
286.24 |
| May 18 2012 |
5674 |
309.22 |
| May 11 2012 |
4169 |
320.7 |
| May 11 2012 |
2106 |
271.53 |
| May 11 2012 |
5069 |
299.81 |
| May 04 2012 |
3381 |
306.4 |
| May 04 2012 |
2032 |
271.53 |
| May 04 2012 |
4378 |
289.2 |
| Apr 27 2012 |
3007 |
304.76 |
| Apr 27 2012 |
3157 |
308.99 |
| Apr 27 2012 |
4983 |
299.8 |
| Apr 13 2012 |
2767 |
318.85 |
| Apr 13 2012 |
3722 |
338.46 |
| Apr 13 2012 |
6041 |
321.55 |
| Apr 06 2012 |
2551 |
318.85 |
| Apr 06 2012 |
3546 |
338.46 |
| Apr 06 2012 |
5971 |
321.55 |
| Mar 27 2012 |
2460 |
318.85 |
| Mar 27 2012 |
3454 |
338.46 |
| Mar 27 2012 |
5849 |
321.55 |
| Sep 23 2011 |
2670 |
298.18 |
| Sep 23 2011 |
3966 |
329.72 |
| Sep 23 2011 |
5310 |
325.53 |
| Sep 16 2011 |
2669 |
298.18 |
| Sep 16 2011 |
3950 |
329.72 |
| Sep 16 2011 |
5304 |
325.53 |
| Sep 10 2011 |
2629 |
298.18 |
| Sep 10 2011 |
4194 |
339.25 |
| Sep 10 2011 |
5211 |
325.38 |
| Sep 02 2011 |
3022 |
313.38 |
| Sep 02 2011 |
4182 |
339.25 |
| Sep 02 2011 |
5121 |
324.8 |
| Aug 26 2011 |
3017 |
313.38 |
| Aug 26 2011 |
4182 |
339.25 |
| Aug 26 2011 |
5118 |
324.8 |
| Aug 19 2011 |
2948 |
313.38 |
| Aug 19 2011 |
4030 |
339.25 |
| Aug 19 2011 |
4561 |
324.8 |
| Aug 12 2011 |
2945 |
313.38 |
| Aug 12 2011 |
3933 |
339.25 |
| Aug 12 2011 |
4593 |
326.16 |
| Aug 05 2011 |
2917 |
313.38 |
| Aug 05 2011 |
3905 |
339.25 |
| Aug 05 2011 |
4461 |
324.8 |
| Jul 29 2011 |
2837 |
311.34 |
| Jul 29 2011 |
3871 |
339.25 |
| Jul 29 2011 |
4295 |
321.72 |
| Jul 22 2011 |
2664 |
311.34 |
| Jul 22 2011 |
3667 |
339.25 |
| Jul 22 2011 |
4112 |
321.72 |
| Jul 15 2011 |
2536 |
311.34 |
| Jul 15 2011 |
4362 |
364.51 |
| Jul 15 2011 |
4497 |
335.54 |
| Jul 08 2011 |
2538 |
315.21 |
| Jul 08 2011 |
3909 |
364.51 |
| Jul 08 2011 |
4483 |
340.66 |
| Jul 01 2011 |
2023 |
315.21 |
| Jul 01 2011 |
2872 |
364.06 |
| Jul 01 2011 |
3264 |
330.85 |
| Jun 17 2011 |
1986 |
315.21 |
| Jun 17 2011 |
2598 |
360.23 |
| Jun 17 2011 |
3108 |
328.2 |
| Jun 10 2011 |
1896 |
315.21 |
| Jun 10 2011 |
2806 |
360.23 |
| Jun 10 2011 |
3170 |
328.2 |
| Jun 03 2011 |
1083 |
275.2 |
| Jun 03 2011 |
2540 |
355.73 |
| Jun 03 2011 |
2663 |
317.6 |
| May 29 2011 |
1078 |
275.2 |
| May 29 2011 |
2503 |
355.73 |
| May 29 2011 |
2695 |
317.6 |
| May 06 2011 |
4302 |
418.33 |
| May 06 2011 |
2833 |
385.07 |
| May 06 2011 |
5265 |
391.72 |
| Apr 22 2011 |
4563 |
418.33 |
| Apr 22 2011 |
3154 |
385.07 |
| Apr 22 2011 |
5599 |
391.72 |
| Apr 01 2011 |
4716 |
418.33 |
| Apr 01 2011 |
3801 |
385.07 |
| Apr 01 2011 |
5737 |
391.72 |
| Oct 15 2010 |
1826 |
334.24 |
| Oct 15 2010 |
4268 |
367.79 |
| Oct 15 2010 |
4996 |
376.13 |
| Oct 15 2010 |
5898 |
359.75 |
| Aug 15 2010 |
1736 |
334.24 |
| Aug 15 2010 |
4123 |
367.79 |
| Aug 15 2010 |
4237 |
355.85 |
| Aug 15 2010 |
5110 |
344.16 |
| Aug 01 2010 |
1729 |
334.24 |
| Aug 01 2010 |
4034 |
367.79 |
| Aug 01 2010 |
4057 |
360.39 |
| Aug 01 2010 |
4891 |
344.48 |
| Jul 15 2010 |
1535 |
334.24 |
| Jul 15 2010 |
2343 |
317.24 |
| Jul 15 2010 |
3208 |
338.9 |
| Jul 15 2010 |
3604 |
321.66 |
| Jul 01 2010 |
1609 |
334.24 |
| Jul 01 2010 |
2428 |
317.24 |
| Jul 01 2010 |
3268 |
338.9 |
| Jul 01 2010 |
3909 |
324.84 |
| Jun 15 2010 |
1527 |
334.24 |
| Jun 15 2010 |
2380 |
317.24 |
| Jun 15 2010 |
3092 |
338.9 |
| Jun 15 2010 |
3753 |
324.84 |
| Jun 01 2010 |
1428 |
334.24 |
| Jun 01 2010 |
2143 |
317.24 |
| Jun 01 2010 |
2724 |
338.9 |
| Jun 01 2010 |
3528 |
324.84 |
| May 27 2010 |
1158 |
325.79 |
| May 27 2010 |
2327 |
338.9 |
| May 27 2010 |
3490 |
335.45 |
| May 15 2010 |
1208 |
325.79 |
| May 15 2010 |
2862 |
358.29 |
| May 15 2010 |
1755 |
300.91 |
| May 15 2010 |
3669 |
335.22 |
| Apr 30 2010 |
3903 |
347.21 |
| Apr 15 2010 |
1529 |
352.15 |
| Apr 15 2010 |
2612 |
358.29 |
| Apr 15 2010 |
3783 |
349.15 |
| Apr 02 2010 |
1369 |
365.33 |
| Apr 02 2010 |
2110 |
358.29 |
| Apr 02 2010 |
3381 |
352.4 |
| Aug 30 2009 |
1056 |
365.33 |
| Aug 30 2009 |
1365 |
358.29 |
| Aug 30 2009 |
2260 |
356.69 |
| Aug 15 2009 |
1056 |
365.33 |
| Aug 15 2009 |
1488 |
358.29 |
| Aug 15 2009 |
2263 |
356.69 |
| Aug 01 2009 |
1054 |
365.33 |
| Aug 01 2009 |
1462 |
358.29 |
| Aug 01 2009 |
2256 |
356.69 |
| Jul 15 2009 |
1038 |
365.33 |
| Jul 15 2009 |
1467 |
358.29 |
| Jul 15 2009 |
2254 |
356.69 |
| Jul 01 2009 |
1042 |
365.33 |
| Jul 01 2009 |
1183 |
358.29 |
| Jul 01 2009 |
2044 |
356.69 |
| Jun 15 2009 |
1194 |
358.29 |
| Jun 15 2009 |
2009 |
356.69 |
| Jun 01 2009 |
1041 |
365.33 |
| Jun 01 2009 |
1130 |
358.29 |
| Jun 01 2009 |
1914 |
356.69 |
| May 15 2009 |
1041 |
365.33 |
| May 15 2009 |
2089 |
365.33 |
| May 01 2009 |
913 |
356.91 |
| May 01 2009 |
1775 |
356.91 |
