| Apr 24 2024 |
12078 |
612.79 |
| Apr 24 2024 |
18289 |
612.79 |
| Apr 17 2024 |
12134 |
612.79 |
| Apr 17 2024 |
18360 |
612.79 |
| Apr 10 2024 |
12470 |
657.23 |
| Apr 10 2024 |
19022 |
657.23 |
| Apr 03 2024 |
12367 |
701.67 |
| Apr 03 2024 |
19103 |
701.67 |
| Mar 27 2024 |
12455 |
701.67 |
| Mar 27 2024 |
19164 |
701.67 |
| Mar 21 2024 |
12537 |
701.67 |
| Mar 21 2024 |
18792 |
701.67 |
| Mar 14 2024 |
12419 |
701.67 |
| Mar 14 2024 |
18823 |
701.67 |
| Mar 07 2024 |
12461 |
701.67 |
| Mar 07 2024 |
18911 |
701.67 |
| Feb 29 2024 |
12523 |
701.67 |
| Feb 29 2024 |
18920 |
701.67 |
| Feb 22 2024 |
12473 |
701.67 |
| Feb 22 2024 |
18924 |
701.67 |
| Feb 15 2024 |
12340 |
701.67 |
| Feb 15 2024 |
18878 |
701.67 |
| Feb 08 2024 |
12380 |
701.67 |
| Feb 08 2024 |
18876 |
701.67 |
| Feb 01 2024 |
12340 |
701.67 |
| Feb 01 2024 |
18820 |
701.67 |
| Jan 25 2024 |
12267 |
701.67 |
| Jan 25 2024 |
18713 |
701.67 |
| Jan 18 2024 |
12267 |
701.67 |
| Jan 18 2024 |
18698 |
701.67 |
| Jan 11 2024 |
12267 |
701.67 |
| Jan 11 2024 |
18686 |
701.67 |
| Jan 04 2024 |
12267 |
701.67 |
| Jan 04 2024 |
18225 |
701.67 |
| Dec 28 2023 |
12267 |
701.67 |
| Dec 28 2023 |
18198 |
701.67 |
| Dec 21 2023 |
12267 |
701.67 |
| Dec 21 2023 |
18198 |
701.67 |
| Dec 14 2023 |
12267 |
701.67 |
| Dec 14 2023 |
18168 |
701.67 |
| Dec 07 2023 |
12267 |
701.67 |
| Dec 07 2023 |
18168 |
701.67 |
| Nov 30 2023 |
12260 |
701.67 |
| Nov 30 2023 |
18169 |
701.67 |
| Nov 23 2023 |
12260 |
701.67 |
| Nov 23 2023 |
18131 |
701.67 |
| Nov 16 2023 |
12262 |
701.67 |
| Nov 16 2023 |
17988 |
701.67 |
| Nov 09 2023 |
12200 |
701.67 |
| Nov 09 2023 |
17706 |
701.67 |
| Nov 02 2023 |
12189 |
701.67 |
| Nov 02 2023 |
17695 |
701.67 |
| Oct 26 2023 |
12142 |
701.67 |
| Oct 26 2023 |
17691 |
701.67 |
| Oct 19 2023 |
12194 |
701.67 |
| Oct 19 2023 |
17606 |
701.67 |
| Oct 12 2023 |
12159 |
701.67 |
| Oct 12 2023 |
17539 |
701.67 |
| Oct 05 2023 |
12029 |
701.67 |
| Oct 05 2023 |
17226 |
701.67 |
| Sep 28 2023 |
11846 |
701.67 |
| Sep 28 2023 |
17007 |
701.67 |
| Sep 21 2023 |
11842 |
701.67 |
| Sep 21 2023 |
16935 |
701.67 |
| Sep 14 2023 |
11951 |
701.67 |
| Sep 14 2023 |
17140 |
701.67 |
| Sep 07 2023 |
12214 |
701.67 |
| Sep 07 2023 |
17492 |
701.67 |
| Aug 31 2023 |
12157 |
701.67 |
| Aug 31 2023 |
17566 |
701.67 |
| Aug 24 2023 |
12238 |
701.67 |
| Aug 24 2023 |
17269 |
701.67 |
| Aug 17 2023 |
12230 |
701.67 |
| Aug 17 2023 |
17424 |
701.67 |
| Aug 10 2023 |
12212 |
701.67 |
| Aug 10 2023 |
17457 |
701.67 |
| Aug 03 2023 |
12249 |
701.67 |
| Aug 03 2023 |
17461 |
701.67 |
| Jul 27 2023 |
12268 |
701.67 |
| Jul 27 2023 |
17528 |
701.67 |
| Jul 20 2023 |
12330 |
701.67 |
| Jul 20 2023 |
17168 |
701.67 |
| Jul 13 2023 |
12353 |
701.67 |
| Jul 13 2023 |
17205 |
701.67 |
| Jul 06 2023 |
12404 |
701.67 |
| Jul 06 2023 |
17212 |
701.67 |
| Jun 29 2023 |
12402 |
701.67 |
| Jun 29 2023 |
17260 |
701.67 |
| Jun 22 2023 |
12410 |
701.67 |
| Jun 22 2023 |
17308 |
701.67 |
| Jun 15 2023 |
12056 |
701.67 |
| Jun 15 2023 |
17059 |
701.67 |
| Jun 08 2023 |
12055 |
701.67 |
| Jun 08 2023 |
17067 |
701.67 |
| Jun 01 2023 |
12158 |
701.67 |
| Jun 01 2023 |
17126 |
701.67 |
| May 25 2023 |
12114 |
701.67 |
| May 25 2023 |
16454 |
701.67 |
| May 18 2023 |
12242 |
701.67 |
| May 18 2023 |
16600 |
701.67 |
| May 11 2023 |
12311 |
701.67 |
| May 11 2023 |
16642 |
701.67 |
| May 04 2023 |
12199 |
701.67 |
| May 04 2023 |
16357 |
701.67 |
| Apr 27 2023 |
11955 |
701.67 |
| Apr 27 2023 |
16200 |
701.67 |
| Apr 20 2023 |
11885 |
701.67 |
| Apr 20 2023 |
16164 |
701.67 |
| Apr 13 2023 |
11865 |
701.67 |
| Apr 13 2023 |
16154 |
701.67 |
| Apr 06 2023 |
11554 |
701.67 |
| Apr 06 2023 |
15773 |
701.67 |
| Mar 30 2023 |
11309 |
701.67 |
| Mar 30 2023 |
15362 |
701.67 |
| Mar 23 2023 |
11360 |
701.67 |
| Mar 23 2023 |
15340 |
701.67 |
| Mar 16 2023 |
11245 |
701.67 |
| Mar 16 2023 |
15244 |
701.67 |
| Mar 09 2023 |
11144 |
701.67 |
| Mar 09 2023 |
15189 |
701.67 |
| Mar 02 2023 |
11090 |
701.67 |
| Mar 02 2023 |
15081 |
701.67 |
| Feb 23 2023 |
11168 |
701.67 |
| Feb 23 2023 |
15104 |
701.67 |
| Feb 16 2023 |
11037 |
701.67 |
| Feb 16 2023 |
15062 |
701.67 |
| Feb 09 2023 |
10933 |
701.67 |
| Feb 09 2023 |
14957 |
701.67 |
| Feb 02 2023 |
10865 |
701.67 |
| Feb 02 2023 |
14868 |
701.67 |
| Jan 26 2023 |
10780 |
701.67 |
| Jan 26 2023 |
14746 |
701.67 |
| Jan 19 2023 |
10781 |
701.67 |
| Jan 19 2023 |
14704 |
701.67 |
| Jan 12 2023 |
10781 |
701.67 |
| Jan 12 2023 |
14690 |
701.67 |
| Jan 05 2023 |
10781 |
701.67 |
| Jan 05 2023 |
14721 |
701.67 |
| Dec 29 2022 |
10781 |
701.67 |
| Dec 29 2022 |
14722 |
701.67 |
| Dec 22 2022 |
10781 |
701.67 |
| Dec 22 2022 |
14722 |
701.67 |
| Dec 15 2022 |
10776 |
701.67 |
| Dec 15 2022 |
14718 |
701.67 |
| Dec 08 2022 |
10776 |
701.67 |
| Dec 08 2022 |
14722 |
701.67 |
| Dec 01 2022 |
10776 |
701.67 |
| Dec 01 2022 |
14722 |
701.67 |
| Nov 24 2022 |
10776 |
701.67 |
| Nov 24 2022 |
14731 |
701.67 |
| Nov 17 2022 |
10734 |
701.67 |
| Nov 17 2022 |
14694 |
701.67 |
| Nov 10 2022 |
10734 |
701.67 |
| Nov 10 2022 |
14694 |
701.67 |
| Nov 03 2022 |
10720 |
701.67 |
| Nov 03 2022 |
14660 |
701.67 |
| Oct 27 2022 |
10721 |
701.67 |
| Oct 27 2022 |
14652 |
701.67 |
| Oct 20 2022 |
10764 |
701.67 |
| Oct 20 2022 |
14742 |
701.67 |
| Oct 13 2022 |
10600 |
701.67 |
| Oct 13 2022 |
14578 |
701.67 |
| Oct 06 2022 |
10535 |
701.67 |
| Oct 06 2022 |
14527 |
701.67 |
| Sep 29 2022 |
10511 |
701.67 |
| Sep 29 2022 |
14521 |
701.67 |
| Sep 22 2022 |
10455 |
701.67 |
| Sep 22 2022 |
14457 |
701.67 |
| Sep 15 2022 |
10439 |
701.67 |
| Sep 15 2022 |
14503 |
701.67 |
| Sep 08 2022 |
10622 |
701.67 |
| Sep 08 2022 |
14596 |
701.67 |
| Sep 01 2022 |
10580 |
701.67 |
| Sep 01 2022 |
14617 |
701.67 |
| Aug 25 2022 |
10581 |
701.67 |
| Aug 25 2022 |
14546 |
701.67 |
| Aug 18 2022 |
10574 |
701.67 |
| Aug 18 2022 |
14549 |
701.67 |
| Aug 11 2022 |
10575 |
701.67 |
| Aug 11 2022 |
14428 |
701.67 |
| Aug 04 2022 |
10553 |
701.67 |
| Aug 04 2022 |
14420 |
701.67 |
| Jul 28 2022 |
10433 |
701.67 |
| Jul 28 2022 |
14235 |
701.67 |
| Jul 21 2022 |
10309 |
701.67 |
| Jul 21 2022 |
14127 |
701.67 |
| Jul 14 2022 |
10302 |
701.67 |
| Jul 14 2022 |
14099 |
701.67 |
| Jul 07 2022 |
10249 |
701.67 |
| Jul 07 2022 |
13885 |
701.67 |
| Jun 30 2022 |
10213 |
701.67 |
| Jun 30 2022 |
13855 |
701.67 |
| Jun 23 2022 |
10203 |
701.67 |
| Jun 23 2022 |
13856 |
701.67 |
| Jun 16 2022 |
10109 |
701.67 |
| Jun 16 2022 |
13798 |
701.67 |
| Jun 09 2022 |
9964 |
701.67 |
| Jun 09 2022 |
13928 |
701.67 |
| Jun 02 2022 |
9815 |
701.67 |
| Jun 02 2022 |
13858 |
701.67 |
| May 26 2022 |
9770 |
701.67 |
| May 26 2022 |
13786 |
701.67 |
| May 19 2022 |
9689 |
701.67 |
| May 19 2022 |
13688 |
701.67 |
| May 12 2022 |
9661 |
701.67 |
| May 12 2022 |
13618 |
701.67 |
| May 05 2022 |
9424 |
701.67 |
| May 05 2022 |
13102 |
701.67 |
| Apr 28 2022 |
9495 |
701.67 |
| Apr 28 2022 |
13226 |
701.67 |
| Aug 23 2019 |
5144 |
449.16 |
| Aug 16 2019 |
5197 |
449.16 |
| Aug 09 2019 |
5198 |
449.16 |
| Aug 02 2019 |
5245 |
449.16 |
| Jul 26 2019 |
5260 |
449.16 |
| Jul 19 2019 |
5327 |
449.16 |
| Jul 12 2019 |
5326 |
449.16 |
| Jul 05 2019 |
5165 |
444.65 |
| Jul 05 2019 |
15055 |
505.33 |
| Jul 05 2019 |
21676 |
505.33 |
| Jun 28 2019 |
5959 |
461.93 |
| Jun 28 2019 |
15174 |
505.33 |
| Jun 28 2019 |
21855 |
505.33 |
| Jun 21 2019 |
6596 |
480.18 |
| Jun 21 2019 |
15145 |
505.33 |
| Jun 21 2019 |
21719 |
505.33 |
| Jun 14 2019 |
6548 |
482.04 |
| Jun 14 2019 |
15121 |
505.33 |
| Jun 14 2019 |
21850 |
505.33 |
| Jun 07 2019 |
6614 |
482.04 |
| Jun 07 2019 |
15234 |
505.33 |
| Jun 07 2019 |
22082 |
505.33 |
| May 31 2019 |
6715 |
482.04 |
| May 31 2019 |
15192 |
505.33 |
| May 31 2019 |
21977 |
505.33 |
| May 24 2019 |
6637 |
482.04 |
| May 24 2019 |
15152 |
505.33 |
| May 24 2019 |
18453 |
543.39 |
| May 24 2019 |
24163 |
524.36 |
| May 17 2019 |
6724 |
482.04 |
| May 17 2019 |
15196 |
505.33 |
| May 17 2019 |
18518 |
543.39 |
| May 17 2019 |
24154 |
524.36 |
| May 10 2019 |
6703 |
482.04 |
| May 10 2019 |
16779 |
523.97 |
| May 10 2019 |
18523 |
543.39 |
| May 10 2019 |
24747 |
530.44 |
| May 03 2019 |
6337 |
469.79 |
| May 03 2019 |
16841 |
523.97 |
| May 03 2019 |
18566 |
543.39 |
| May 03 2019 |
24812 |
530.44 |
| Apr 26 2019 |
6338 |
469.79 |
| Apr 26 2019 |
16974 |
523.97 |
| Apr 26 2019 |
18537 |
543.39 |
| Apr 26 2019 |
24156 |
530.44 |
| Apr 19 2019 |
6392 |
469.79 |
| Apr 19 2019 |
16928 |
523.97 |
| Apr 19 2019 |
18704 |
543.39 |
| Apr 19 2019 |
24128 |
530.44 |
| Apr 18 2019 |
6402 |
469.79 |
| Apr 18 2019 |
16937 |
523.97 |
| Apr 18 2019 |
18733 |
543.39 |
| Apr 12 2019 |
6397 |
469.79 |
| Apr 12 2019 |
16964 |
523.97 |
| Apr 12 2019 |
18918 |
543.39 |
| Apr 12 2019 |
24218 |
530.44 |
| Apr 05 2019 |
6310 |
469.79 |
| Apr 05 2019 |
14618 |
501.08 |
| Apr 05 2019 |
18517 |
543.39 |
| Apr 05 2019 |
21693 |
511.66 |
| Mar 29 2019 |
6030 |
469.79 |
| Mar 29 2019 |
14507 |
501.08 |
| Mar 29 2019 |
18293 |
543.39 |
| Mar 29 2019 |
21490 |
511.66 |
| Mar 22 2019 |
6148 |
469.79 |
| Mar 22 2019 |
14240 |
501.08 |
| Mar 22 2019 |
17968 |
543.39 |
| Mar 22 2019 |
21193 |
511.66 |
| Mar 15 2019 |
6414 |
469.79 |
| Mar 15 2019 |
14357 |
501.08 |
| Mar 15 2019 |
17837 |
543.39 |
| Mar 15 2019 |
21132 |
511.66 |
| Mar 08 2019 |
6149 |
469.79 |
| Mar 08 2019 |
14124 |
501.08 |
| Mar 08 2019 |
17707 |
543.39 |
| Mar 08 2019 |
20859 |
511.66 |
| Mar 01 2019 |
6283 |
469.79 |
| Mar 01 2019 |
14210 |
501.08 |
| Mar 01 2019 |
17719 |
543.39 |
| Mar 01 2019 |
20946 |
511.66 |
| Feb 22 2019 |
6290 |
469.79 |
| Feb 22 2019 |
14276 |
501.08 |
| Feb 22 2019 |
17746 |
543.39 |
| Feb 22 2019 |
21027 |
511.66 |
| Feb 15 2019 |
6283 |
469.79 |
| Feb 15 2019 |
14174 |
501.08 |
| Feb 15 2019 |
17679 |
543.39 |
| Feb 15 2019 |
20799 |
511.66 |
| Feb 08 2019 |
6424 |
469.79 |
| Feb 08 2019 |
14126 |
501.08 |
| Feb 08 2019 |
17458 |
543.39 |
| Feb 08 2019 |
20578 |
511.66 |
| Feb 01 2019 |
6439 |
469.79 |
| Feb 01 2019 |
14132 |
501.08 |
| Feb 01 2019 |
17477 |
543.39 |
| Feb 01 2019 |
20587 |
511.66 |
| Jan 25 2019 |
6439 |
469.79 |
| Jan 25 2019 |
14158 |
501.08 |
| Jan 25 2019 |
17470 |
543.39 |
| Jan 25 2019 |
20608 |
511.66 |
| Jan 18 2019 |
6457 |
469.79 |
| Jan 18 2019 |
14216 |
501.08 |
| Jan 18 2019 |
17488 |
543.39 |
| Jan 18 2019 |
20633 |
511.66 |
| Jan 11 2019 |
6457 |
469.79 |
| Jan 11 2019 |
14216 |
501.08 |
| Jan 11 2019 |
17463 |
543.39 |
| Jan 11 2019 |
20608 |
511.66 |
| Jan 04 2019 |
6457 |
469.79 |
| Jan 04 2019 |
14217 |
501.08 |
| Jan 04 2019 |
17482 |
543.39 |
| Jan 04 2019 |
20619 |
511.66 |
| Dec 28 2018 |
6460 |
469.79 |
| Dec 28 2018 |
14217 |
501.08 |
| Dec 28 2018 |
17482 |
543.39 |
| Dec 28 2018 |
20619 |
511.66 |
| Dec 21 2018 |
6460 |
469.79 |
| Dec 21 2018 |
14217 |
501.08 |
| Dec 21 2018 |
17482 |
543.39 |
| Dec 21 2018 |
20619 |
511.66 |
| Dec 14 2018 |
6460 |
469.79 |
| Dec 14 2018 |
14217 |
501.08 |
| Dec 14 2018 |
17482 |
543.39 |
| Dec 14 2018 |
20619 |
511.66 |
| Dec 07 2018 |
6447 |
469.79 |
| Dec 07 2018 |
14217 |
501.08 |
| Dec 07 2018 |
17468 |
543.39 |
| Dec 07 2018 |
20611 |
511.66 |
| Nov 30 2018 |
6447 |
469.79 |
| Nov 30 2018 |
14217 |
501.08 |
| Nov 30 2018 |
17468 |
543.39 |
| Nov 30 2018 |
20611 |
511.66 |
| Nov 23 2018 |
6449 |
469.79 |
| Nov 23 2018 |
14217 |
501.08 |
| Nov 23 2018 |
17468 |
543.39 |
| Nov 23 2018 |
20611 |
511.66 |
| Nov 16 2018 |
6449 |
469.79 |
| Nov 16 2018 |
14217 |
501.08 |
| Nov 16 2018 |
17468 |
543.39 |
| Nov 16 2018 |
20611 |
511.66 |
| Nov 09 2018 |
6449 |
469.79 |
| Nov 09 2018 |
14218 |
501.08 |
| Nov 09 2018 |
17468 |
543.39 |
| Nov 09 2018 |
20612 |
511.66 |
| Nov 02 2018 |
6449 |
469.79 |
| Nov 02 2018 |
14218 |
501.08 |
| Nov 02 2018 |
17468 |
543.39 |
| Nov 02 2018 |
20577 |
511.66 |
| Oct 26 2018 |
6449 |
469.79 |
| Oct 26 2018 |
14212 |
501.08 |
| Oct 26 2018 |
17468 |
543.39 |
| Oct 26 2018 |
20571 |
511.66 |
| Oct 19 2018 |
6449 |
469.79 |
| Oct 19 2018 |
14233 |
501.08 |
| Oct 19 2018 |
17468 |
543.39 |
| Oct 19 2018 |
20595 |
511.66 |
| Oct 12 2018 |
6437 |
469.79 |
| Oct 12 2018 |
14179 |
501.08 |
| Oct 12 2018 |
17438 |
543.39 |
| Oct 12 2018 |
20538 |
511.66 |
| Oct 05 2018 |
6437 |
469.79 |
| Oct 05 2018 |
14201 |
501.08 |
| Oct 05 2018 |
17390 |
543.39 |
| Oct 05 2018 |
20667 |
511.66 |
| Sep 28 2018 |
6443 |
469.79 |
| Sep 28 2018 |
13872 |
501.08 |
| Sep 28 2018 |
17400 |
543.39 |
| Sep 28 2018 |
20178 |
511.66 |
| Sep 21 2018 |
6371 |
469.79 |
| Sep 21 2018 |
13831 |
501.08 |
| Sep 21 2018 |
17351 |
543.39 |
| Sep 21 2018 |
20151 |
511.66 |
| Sep 14 2018 |
6514 |
469.79 |
| Sep 14 2018 |
13895 |
501.08 |
| Sep 14 2018 |
17431 |
543.39 |
| Sep 14 2018 |
20217 |
511.66 |
| Sep 07 2018 |
6546 |
469.79 |
| Sep 07 2018 |
14149 |
501.08 |
| Sep 07 2018 |
17583 |
543.39 |
| Sep 07 2018 |
20594 |
511.66 |
| Aug 31 2018 |
6638 |
469.79 |
| Aug 31 2018 |
14187 |
501.08 |
| Aug 31 2018 |
17663 |
543.39 |
| Aug 31 2018 |
20665 |
511.66 |
| Aug 24 2018 |
7125 |
481 |
| Aug 24 2018 |
14239 |
501.08 |
| Aug 24 2018 |
17490 |
543.39 |
| Aug 24 2018 |
20649 |
511.66 |
| Aug 17 2018 |
7119 |
481 |
| Aug 17 2018 |
14168 |
501.08 |
| Aug 17 2018 |
17780 |
543.39 |
| Aug 17 2018 |
20889 |
511.66 |
| Aug 10 2018 |
7111 |
481 |
| Aug 10 2018 |
14178 |
501.08 |
| Aug 10 2018 |
17758 |
543.39 |
| Aug 10 2018 |
20992 |
511.66 |
| Aug 03 2018 |
7165 |
481 |
| Aug 03 2018 |
14376 |
501.08 |
| Aug 03 2018 |
17933 |
543.39 |
| Aug 03 2018 |
21194 |
511.66 |
| Jul 27 2018 |
7247 |
481 |
| Jul 27 2018 |
14547 |
501.08 |
| Jul 27 2018 |
17987 |
543.39 |
| Jul 27 2018 |
21267 |
511.66 |
| Jul 20 2018 |
7376 |
481 |
| Jul 20 2018 |
14498 |
501.08 |
| Jul 20 2018 |
18213 |
543.39 |
| Jul 20 2018 |
21535 |
511.66 |
| Jul 13 2018 |
7459 |
481 |
| Jul 13 2018 |
14708 |
501.08 |
| Jul 13 2018 |
17982 |
543.39 |
| Jul 13 2018 |
21334 |
511.66 |
| Jul 06 2018 |
8114 |
499.96 |
| Jul 06 2018 |
14338 |
498.96 |
| Jul 06 2018 |
18033 |
543.39 |
| Jul 06 2018 |
21349 |
513.77 |
| Jun 29 2018 |
8154 |
500.83 |
| Jun 29 2018 |
14349 |
498.96 |
| Jun 29 2018 |
17983 |
543.39 |
| Jun 29 2018 |
21327 |
513.77 |
| Jun 22 2018 |
7871 |
489.46 |
| Jun 22 2018 |
14610 |
498.96 |
| Jun 22 2018 |
18320 |
543.39 |
| Jun 22 2018 |
21670 |
513.77 |
| Jun 15 2018 |
7887 |
489.46 |
| Jun 15 2018 |
14722 |
498.96 |
| Jun 15 2018 |
18177 |
543.39 |
| Jun 15 2018 |
21713 |
513.77 |
| Jun 08 2018 |
7988 |
489.46 |
| Jun 08 2018 |
14804 |
498.96 |
| Jun 08 2018 |
18376 |
543.39 |
| Jun 08 2018 |
21923 |
513.77 |
| Jun 01 2018 |
7939 |
489.46 |
| Jun 01 2018 |
15215 |
498.96 |
| Jun 01 2018 |
18547 |
543.39 |
| Jun 01 2018 |
22320 |
513.77 |
| May 25 2018 |
8255 |
499.27 |
| May 25 2018 |
16384 |
513.55 |
| May 25 2018 |
22451 |
513.55 |
| May 18 2018 |
8161 |
499.27 |
| May 18 2018 |
16513 |
513.55 |
| May 18 2018 |
22526 |
513.55 |
| May 11 2018 |
8106 |
499.27 |
| May 11 2018 |
15458 |
499.01 |
| May 11 2018 |
21063 |
499.01 |
| May 04 2018 |
8590 |
512.06 |
| May 04 2018 |
15737 |
499.01 |
| May 04 2018 |
21253 |
499.01 |
| Apr 27 2018 |
8697 |
512.06 |
| Apr 27 2018 |
15553 |
498.32 |
| Apr 27 2018 |
21073 |
498.32 |
| Apr 20 2018 |
8645 |
512.06 |
| Apr 20 2018 |
15831 |
501.09 |
| Apr 20 2018 |
21598 |
501.09 |
| Apr 13 2018 |
8503 |
513.22 |
| Apr 13 2018 |
15653 |
501.09 |
| Apr 13 2018 |
21482 |
501.09 |
| Apr 06 2018 |
8529 |
513.22 |
| Apr 06 2018 |
16921 |
513.79 |
| Apr 06 2018 |
22922 |
513.79 |
| Mar 30 2018 |
8495 |
513.22 |
| Mar 30 2018 |
17333 |
513.79 |
| Mar 30 2018 |
23269 |
513.79 |
| Mar 23 2018 |
8329 |
513.22 |
| Mar 23 2018 |
17556 |
513.79 |
| Mar 23 2018 |
23472 |
513.79 |
| Mar 16 2018 |
8215 |
513.22 |
| Mar 16 2018 |
17414 |
513.79 |
| Mar 16 2018 |
23446 |
513.79 |
| Mar 09 2018 |
8146 |
513.22 |
| Mar 09 2018 |
17342 |
513.79 |
| Mar 09 2018 |
23417 |
513.79 |
| Mar 02 2018 |
8434 |
513.22 |
| Mar 02 2018 |
17423 |
513.79 |
| Mar 02 2018 |
23679 |
513.79 |
| Feb 23 2018 |
8613 |
513.22 |
| Feb 23 2018 |
17586 |
513.79 |
| Feb 23 2018 |
23853 |
513.79 |
| Feb 16 2018 |
8569 |
513.22 |
| Feb 16 2018 |
17637 |
513.79 |
| Feb 16 2018 |
23848 |
513.79 |
| Feb 09 2018 |
8566 |
513.22 |
| Feb 09 2018 |
17410 |
513.79 |
| Feb 09 2018 |
23582 |
513.79 |
| Feb 02 2018 |
8630 |
513.22 |
| Feb 02 2018 |
17305 |
513.79 |
| Feb 02 2018 |
23480 |
513.79 |
| Jan 26 2018 |
8630 |
513.22 |
| Jan 26 2018 |
17390 |
513.79 |
| Jan 26 2018 |
23547 |
513.79 |
| Jan 19 2018 |
8630 |
513.22 |
| Jan 19 2018 |
17393 |
513.79 |
| Jan 19 2018 |
23550 |
513.79 |
| Jan 12 2018 |
8574 |
513.22 |
| Jan 12 2018 |
17429 |
513.79 |
| Jan 12 2018 |
23558 |
513.79 |
| Jan 05 2018 |
8574 |
513.22 |
| Jan 05 2018 |
17429 |
513.79 |
| Jan 05 2018 |
23581 |
513.79 |
| Dec 29 2017 |
8627 |
513.22 |
| Dec 29 2017 |
17429 |
513.79 |
| Dec 29 2017 |
23581 |
513.79 |
| Dec 22 2017 |
8627 |
513.22 |
| Dec 22 2017 |
17429 |
513.79 |
| Dec 22 2017 |
23583 |
513.79 |
| Dec 15 2017 |
8627 |
513.22 |
| Dec 15 2017 |
17429 |
513.79 |
| Dec 15 2017 |
23576 |
513.79 |
| Dec 08 2017 |
8627 |
513.22 |
| Dec 08 2017 |
17429 |
513.79 |
| Dec 08 2017 |
23576 |
513.79 |
| Dec 01 2017 |
8624 |
513.22 |
| Dec 01 2017 |
17429 |
513.79 |
| Dec 01 2017 |
23576 |
513.79 |
| Nov 24 2017 |
8624 |
513.22 |
| Nov 24 2017 |
17429 |
513.79 |
| Nov 24 2017 |
23576 |
513.79 |
| Nov 17 2017 |
8624 |
513.22 |
| Nov 17 2017 |
17430 |
513.79 |
| Nov 17 2017 |
23577 |
513.79 |
| Nov 10 2017 |
8624 |
513.22 |
| Nov 10 2017 |
17460 |
513.79 |
| Nov 10 2017 |
23596 |
513.79 |
| Nov 03 2017 |
8624 |
513.22 |
| Nov 03 2017 |
17460 |
513.79 |
| Nov 03 2017 |
23597 |
513.79 |
| Oct 27 2017 |
8624 |
513.22 |
| Oct 27 2017 |
17478 |
513.79 |
| Oct 27 2017 |
23629 |
513.79 |
| Oct 20 2017 |
8583 |
513.22 |
| Oct 20 2017 |
17383 |
513.79 |
| Oct 20 2017 |
23571 |
513.79 |
| Oct 13 2017 |
8610 |
513.22 |
| Oct 13 2017 |
17433 |
513.79 |
| Oct 13 2017 |
23605 |
513.79 |
| Oct 06 2017 |
8610 |
513.22 |
| Oct 06 2017 |
17425 |
513.79 |
| Oct 06 2017 |
23593 |
513.79 |
| Sep 29 2017 |
8620 |
513.22 |
| Sep 29 2017 |
17423 |
513.79 |
| Sep 29 2017 |
23502 |
513.79 |
| Sep 22 2017 |
8608 |
513.22 |
| Sep 22 2017 |
17672 |
513.79 |
| Sep 22 2017 |
23746 |
513.79 |
| Sep 15 2017 |
8429 |
513.22 |
| Sep 15 2017 |
17654 |
513.79 |
| Sep 15 2017 |
23815 |
513.79 |
| Sep 08 2017 |
8157 |
513.22 |
| Sep 08 2017 |
17571 |
513.79 |
| Sep 08 2017 |
23926 |
513.79 |
| Sep 01 2017 |
8273 |
513.22 |
| Sep 01 2017 |
17624 |
513.79 |
| Sep 01 2017 |
24043 |
513.79 |
| Aug 25 2017 |
6963 |
474.41 |
| Aug 25 2017 |
17974 |
513.79 |
| Aug 25 2017 |
24403 |
513.79 |
| Aug 18 2017 |
7062 |
470.26 |
| Aug 18 2017 |
18049 |
513.79 |
| Aug 18 2017 |
24501 |
513.79 |
| Aug 11 2017 |
6990 |
470.26 |
| Aug 11 2017 |
18132 |
513.79 |
| Aug 11 2017 |
24562 |
513.79 |
| Aug 04 2017 |
7098 |
470.26 |
| Aug 04 2017 |
18227 |
513.79 |
| Aug 04 2017 |
24810 |
513.79 |
| Jul 28 2017 |
7134 |
470.26 |
| Jul 28 2017 |
18366 |
513.79 |
| Jul 28 2017 |
24970 |
513.79 |
| Jul 21 2017 |
7547 |
480.26 |
| Jul 21 2017 |
18377 |
513.79 |
| Jul 21 2017 |
25084 |
513.79 |
| Jul 14 2017 |
7607 |
480.26 |
| Jul 14 2017 |
18454 |
513.79 |
| Jul 14 2017 |
25195 |
513.79 |
| Jul 07 2017 |
6920 |
461.05 |
| Jul 07 2017 |
18543 |
513.79 |
| Jul 07 2017 |
13819 |
467.78 |
| Jul 07 2017 |
24160 |
504.59 |
| Jun 30 2017 |
6896 |
461.05 |
| Jun 30 2017 |
18572 |
513.79 |
| Jun 30 2017 |
13919 |
467.78 |
| Jun 30 2017 |
24245 |
504.59 |
| Jun 23 2017 |
6971 |
461.05 |
| Jun 23 2017 |
18784 |
513.79 |
| Jun 23 2017 |
14981 |
467.78 |
| Jun 23 2017 |
24437 |
504.59 |
| Jun 16 2017 |
6891 |
461.05 |
| Jun 16 2017 |
18822 |
513.79 |
| Jun 16 2017 |
15070 |
467.78 |
| Jun 16 2017 |
24427 |
504.59 |
| Jun 09 2017 |
6907 |
461.05 |
| Jun 09 2017 |
18729 |
513.79 |
| Jun 09 2017 |
15143 |
467.78 |
| Jun 09 2017 |
24349 |
504.59 |
| Jun 02 2017 |
6919 |
461.05 |
| Jun 02 2017 |
19109 |
513.79 |
| Jun 02 2017 |
15148 |
467.78 |
| Jun 02 2017 |
24663 |
504.59 |
| May 26 2017 |
6851 |
461.32 |
| May 26 2017 |
18325 |
504.15 |
| May 26 2017 |
15329 |
468.32 |
| May 26 2017 |
22863 |
489.82 |
| May 19 2017 |
7120 |
461.32 |
| May 19 2017 |
18286 |
498.65 |
| May 19 2017 |
15328 |
468.32 |
| May 19 2017 |
22439 |
484.37 |
| May 12 2017 |
6996 |
455.82 |
| May 12 2017 |
18367 |
498.65 |
| May 12 2017 |
15498 |
468.32 |
| May 12 2017 |
22569 |
484.37 |
| May 05 2017 |
7057 |
452.57 |
| May 05 2017 |
18374 |
498.65 |
| May 05 2017 |
15464 |
468.32 |
| May 05 2017 |
22537 |
484.37 |
| Apr 28 2017 |
7081 |
452.57 |
| Apr 28 2017 |
18234 |
499.23 |
| Apr 28 2017 |
15233 |
468.32 |
| Apr 28 2017 |
22615 |
486.87 |
| Apr 21 2017 |
6854 |
445.84 |
| Apr 21 2017 |
18074 |
494.13 |
| Apr 21 2017 |
15475 |
468.32 |
| Apr 21 2017 |
22113 |
481.23 |
| Apr 14 2017 |
6725 |
439.22 |
| Apr 14 2017 |
18225 |
494.13 |
| Apr 14 2017 |
15521 |
468.32 |
| Apr 14 2017 |
22102 |
481.23 |
| Apr 07 2017 |
6728 |
439.22 |
| Apr 07 2017 |
14056 |
455.05 |
| Apr 07 2017 |
15658 |
468.32 |
| Apr 07 2017 |
18941 |
460.36 |
| Mar 31 2017 |
6960 |
439.22 |
| Mar 31 2017 |
14038 |
455.05 |
| Mar 31 2017 |
15998 |
468.32 |
| Mar 31 2017 |
19153 |
460.36 |
| Mar 24 2017 |
6800 |
439.22 |
| Mar 24 2017 |
13807 |
455.05 |
| Mar 24 2017 |
15859 |
468.32 |
| Mar 24 2017 |
18894 |
460.36 |
| Mar 17 2017 |
6896 |
439.22 |
| Mar 17 2017 |
12966 |
445.5 |
| Mar 17 2017 |
15950 |
468.32 |
| Mar 17 2017 |
16200 |
440.16 |
| Mar 10 2017 |
6817 |
439.22 |
| Mar 10 2017 |
11316 |
430.22 |
| Mar 10 2017 |
16078 |
468.32 |
| Mar 10 2017 |
14560 |
427.54 |
| Mar 03 2017 |
6823 |
439.22 |
| Mar 03 2017 |
10236 |
420.9 |
| Mar 03 2017 |
15991 |
468.32 |
| Mar 03 2017 |
13621 |
420.9 |
| Feb 24 2017 |
6912 |
439.22 |
| Feb 24 2017 |
10318 |
420.9 |
| Feb 24 2017 |
15929 |
468.32 |
| Feb 24 2017 |
13624 |
420.9 |
| Feb 17 2017 |
6822 |
439.22 |
| Feb 17 2017 |
10352 |
420.9 |
| Feb 17 2017 |
15745 |
468.32 |
| Feb 17 2017 |
13661 |
420.9 |
| Feb 10 2017 |
6893 |
439.22 |
| Feb 10 2017 |
10478 |
420.9 |
| Feb 10 2017 |
15789 |
468.32 |
| Feb 10 2017 |
13727 |
420.9 |
| Feb 03 2017 |
6863 |
439.22 |
| Feb 03 2017 |
10458 |
420.9 |
| Feb 03 2017 |
15787 |
468.32 |
| Feb 03 2017 |
13700 |
420.9 |
| Jan 27 2017 |
6851 |
439.22 |
| Jan 27 2017 |
10431 |
420.9 |
| Jan 27 2017 |
15832 |
468.32 |
| Jan 27 2017 |
13722 |
420.9 |
| Jan 20 2017 |
6861 |
439.22 |
| Jan 20 2017 |
10413 |
420.9 |
| Jan 20 2017 |
15809 |
468.32 |
| Jan 20 2017 |
13689 |
420.9 |
| Jan 13 2017 |
6861 |
439.22 |
| Jan 13 2017 |
10399 |
420.9 |
| Jan 13 2017 |
15819 |
468.32 |
| Jan 13 2017 |
13675 |
420.9 |
| Jan 06 2017 |
6861 |
439.22 |
| Jan 06 2017 |
10399 |
420.9 |
| Jan 06 2017 |
15818 |
468.32 |
| Jan 06 2017 |
13655 |
420.9 |
| Dec 30 2016 |
6861 |
439.22 |
| Dec 30 2016 |
10399 |
420.9 |
| Dec 30 2016 |
15822 |
468.32 |
| Dec 30 2016 |
13658 |
420.9 |
| Dec 23 2016 |
6861 |
439.22 |
| Dec 23 2016 |
10399 |
420.9 |
| Dec 23 2016 |
15822 |
468.32 |
| Dec 23 2016 |
13658 |
420.9 |
| Dec 16 2016 |
6861 |
439.22 |
| Dec 16 2016 |
10399 |
420.9 |
| Dec 16 2016 |
15819 |
468.32 |
| Dec 16 2016 |
13658 |
420.9 |
| Dec 09 2016 |
6865 |
439.22 |
| Dec 09 2016 |
10397 |
420.9 |
| Dec 09 2016 |
15821 |
468.32 |
| Dec 09 2016 |
13660 |
420.9 |
| Dec 02 2016 |
6865 |
439.22 |
| Dec 02 2016 |
10397 |
420.9 |
| Dec 02 2016 |
15821 |
468.32 |
| Dec 02 2016 |
13661 |
420.9 |
| Nov 25 2016 |
6855 |
439.22 |
| Nov 25 2016 |
10397 |
420.9 |
| Nov 25 2016 |
15817 |
468.32 |
| Nov 25 2016 |
13658 |
420.9 |
| Nov 18 2016 |
6855 |
439.22 |
| Nov 18 2016 |
10397 |
420.9 |
| Nov 18 2016 |
15817 |
468.32 |
| Nov 18 2016 |
13658 |
420.9 |
| Nov 11 2016 |
6855 |
439.22 |
| Nov 11 2016 |
10389 |
420.9 |
| Nov 11 2016 |
15817 |
468.32 |
| Nov 11 2016 |
13653 |
420.9 |
| Nov 04 2016 |
6855 |
439.22 |
| Nov 04 2016 |
10389 |
420.9 |
| Nov 04 2016 |
15817 |
468.32 |
| Nov 04 2016 |
13653 |
420.9 |
| Oct 28 2016 |
6844 |
439.22 |
| Oct 28 2016 |
10406 |
420.9 |
| Oct 28 2016 |
15818 |
468.32 |
| Oct 28 2016 |
13670 |
420.9 |
| Oct 21 2016 |
6844 |
439.22 |
| Oct 21 2016 |
10417 |
420.9 |
| Oct 21 2016 |
15830 |
468.32 |
| Oct 21 2016 |
13677 |
420.9 |
| Oct 14 2016 |
6866 |
439.22 |
| Oct 14 2016 |
10413 |
420.9 |
| Oct 14 2016 |
15793 |
468.32 |
| Oct 14 2016 |
13698 |
420.9 |
| Oct 07 2016 |
6865 |
439.22 |
| Oct 07 2016 |
10415 |
420.9 |
| Oct 07 2016 |
15811 |
468.32 |
| Oct 07 2016 |
13714 |
420.9 |
| Sep 30 2016 |
6903 |
439.22 |
| Sep 30 2016 |
10421 |
420.9 |
| Sep 30 2016 |
15853 |
468.32 |
| Sep 30 2016 |
13726 |
420.9 |
| Sep 23 2016 |
6872 |
439.22 |
| Sep 23 2016 |
10313 |
420.9 |
| Sep 23 2016 |
15862 |
468.32 |
| Sep 23 2016 |
13634 |
420.9 |
| Sep 16 2016 |
6879 |
439.22 |
| Sep 16 2016 |
10281 |
420.9 |
| Sep 16 2016 |
15943 |
468.32 |
| Sep 16 2016 |
13662 |
420.9 |
| Sep 09 2016 |
6957 |
439.22 |
| Sep 09 2016 |
10409 |
420.9 |
| Sep 09 2016 |
16031 |
468.32 |
| Sep 09 2016 |
13729 |
420.9 |
| Sep 02 2016 |
7099 |
439.22 |
| Sep 02 2016 |
10450 |
420.9 |
| Sep 02 2016 |
16206 |
468.32 |
| Sep 02 2016 |
13867 |
420.9 |
| Aug 26 2016 |
7846 |
458.02 |
| Aug 26 2016 |
10173 |
420.9 |
| Aug 26 2016 |
16256 |
468.32 |
| Aug 26 2016 |
13641 |
420.9 |
| Aug 19 2016 |
8295 |
464.72 |
| Aug 19 2016 |
10193 |
420.9 |
| Aug 19 2016 |
16295 |
468.32 |
| Aug 19 2016 |
13656 |
420.9 |
| Aug 12 2016 |
8676 |
464.72 |
| Aug 12 2016 |
10193 |
420.9 |
| Aug 12 2016 |
16510 |
468.32 |
| Aug 12 2016 |
20061 |
455.63 |
| Aug 05 2016 |
8732 |
464.72 |
| Aug 05 2016 |
10237 |
420.9 |
| Aug 05 2016 |
16439 |
468.32 |
| Aug 05 2016 |
20183 |
455.63 |
| Jul 29 2016 |
8780 |
464.72 |
| Jul 29 2016 |
10097 |
420.9 |
| Jul 29 2016 |
16479 |
468.32 |
| Jul 29 2016 |
20368 |
455.63 |
| Jul 22 2016 |
8881 |
464.72 |
| Jul 22 2016 |
10226 |
420.9 |
| Jul 22 2016 |
16688 |
468.32 |
| Jul 22 2016 |
20590 |
455.63 |
| Jun 22 2016 |
9433 |
478.42 |
| Jun 22 2016 |
10415 |
420.9 |
| Jun 22 2016 |
17038 |
468.87 |
| Jun 22 2016 |
19708 |
443.02 |
| Jun 15 2016 |
9758 |
478.42 |
| Jun 15 2016 |
10547 |
420.9 |
| Jun 15 2016 |
17091 |
468.87 |
| Jun 15 2016 |
19916 |
443.02 |
| Jun 08 2016 |
9885 |
478.42 |
| Jun 08 2016 |
10576 |
420.9 |
| Jun 08 2016 |
17196 |
468.87 |
| Jun 08 2016 |
19969 |
443.02 |
| Jun 01 2016 |
9619 |
469.36 |
| Jun 01 2016 |
10654 |
420.9 |
| Jun 01 2016 |
17269 |
468.87 |
| Jun 01 2016 |
17616 |
425.62 |
| May 25 2016 |
9523 |
469.36 |
| May 25 2016 |
10658 |
420.9 |
| May 25 2016 |
17523 |
425.62 |
| May 18 2016 |
9599 |
469.36 |
| May 18 2016 |
10733 |
420.9 |
| May 18 2016 |
16958 |
420.9 |
| May 11 2016 |
10366 |
488.12 |
| May 11 2016 |
10751 |
420.9 |
| May 11 2016 |
16927 |
420.9 |
| May 04 2016 |
10353 |
488.12 |
| May 04 2016 |
10684 |
420.9 |
| May 04 2016 |
16856 |
420.9 |
| Apr 27 2016 |
10606 |
488.12 |
| Apr 27 2016 |
10894 |
420.9 |
| Apr 27 2016 |
17133 |
420.9 |
| Apr 20 2016 |
11225 |
501.29 |
| Apr 20 2016 |
10856 |
420.9 |
| Apr 20 2016 |
17162 |
420.9 |
| Apr 13 2016 |
12705 |
544.38 |
| Apr 13 2016 |
12100 |
429.46 |
| Apr 13 2016 |
18433 |
429.46 |
| Apr 06 2016 |
12913 |
544.38 |
| Apr 06 2016 |
12378 |
429.46 |
| Apr 06 2016 |
18652 |
429.46 |
| Mar 30 2016 |
12520 |
544.38 |
| Mar 30 2016 |
12245 |
429.46 |
| Mar 30 2016 |
18507 |
429.46 |
| Mar 23 2016 |
13001 |
544.38 |
| Mar 23 2016 |
16024 |
460.32 |
| Mar 23 2016 |
23391 |
460.32 |
| Mar 16 2016 |
12943 |
544.38 |
| Mar 16 2016 |
17274 |
470.16 |
| Mar 16 2016 |
27517 |
488.72 |
| Mar 09 2016 |
13009 |
544.38 |
| Mar 09 2016 |
14403 |
444.29 |
| Mar 09 2016 |
24078 |
464.31 |
| Mar 02 2016 |
13011 |
544.38 |
| Mar 02 2016 |
14780 |
449.01 |
| Mar 02 2016 |
26220 |
480.8 |
| Feb 24 2016 |
12922 |
544.38 |
| Feb 24 2016 |
14762 |
449.01 |
| Feb 24 2016 |
26071 |
480.8 |
| Feb 17 2016 |
13083 |
544.38 |
| Feb 17 2016 |
14948 |
449.01 |
| Feb 17 2016 |
26334 |
480.8 |
| Feb 10 2016 |
13182 |
544.38 |
| Feb 10 2016 |
14871 |
449.01 |
| Feb 10 2016 |
26268 |
480.8 |
| Feb 03 2016 |
13202 |
544.38 |
| Feb 03 2016 |
14862 |
449.01 |
| Feb 03 2016 |
26252 |
480.8 |
| Jan 27 2016 |
13202 |
544.38 |
| Jan 27 2016 |
14906 |
449.01 |
| Jan 27 2016 |
26242 |
480.8 |
| Jan 20 2016 |
13224 |
544.38 |
| Jan 20 2016 |
14909 |
449.01 |
| Jan 20 2016 |
26249 |
480.8 |
| Jan 13 2016 |
13224 |
544.38 |
| Jan 13 2016 |
14929 |
449.01 |
| Jan 13 2016 |
26286 |
480.8 |
| Jan 06 2016 |
13224 |
544.38 |
| Jan 06 2016 |
14929 |
449.01 |
| Jan 06 2016 |
26294 |
480.8 |
| Dec 30 2015 |
13242 |
544.38 |
| Dec 30 2015 |
14929 |
449.01 |
| Dec 30 2015 |
26278 |
480.8 |
| Dec 23 2015 |
13242 |
544.38 |
| Dec 23 2015 |
14927 |
449.01 |
| Dec 23 2015 |
26279 |
480.8 |
| Dec 16 2015 |
13242 |
544.38 |
| Dec 16 2015 |
14927 |
449.01 |
| Dec 16 2015 |
26279 |
480.8 |
| Dec 09 2015 |
13242 |
544.38 |
| Dec 09 2015 |
14926 |
449.01 |
| Dec 09 2015 |
26285 |
480.8 |
| Dec 02 2015 |
13243 |
544.38 |
| Dec 02 2015 |
14927 |
449.01 |
| Dec 02 2015 |
26287 |
480.8 |
| Nov 25 2015 |
13243 |
544.38 |
| Nov 25 2015 |
14927 |
449.01 |
| Nov 25 2015 |
26288 |
480.8 |
| Nov 18 2015 |
13243 |
544.38 |
| Nov 18 2015 |
14927 |
449.01 |
| Nov 18 2015 |
26287 |
480.8 |
| Nov 11 2015 |
13243 |
544.38 |
| Nov 11 2015 |
14905 |
449.01 |
| Nov 11 2015 |
26269 |
480.8 |
| Nov 04 2015 |
13243 |
544.38 |
| Nov 04 2015 |
14905 |
449.01 |
| Nov 04 2015 |
26269 |
480.8 |
| Oct 28 2015 |
13207 |
544.38 |
| Oct 28 2015 |
14907 |
449.01 |
| Oct 28 2015 |
26225 |
480.8 |
| Oct 21 2015 |
13176 |
544.38 |
| Oct 21 2015 |
14863 |
449.01 |
| Oct 21 2015 |
26202 |
480.8 |
| Oct 14 2015 |
13176 |
544.38 |
| Oct 14 2015 |
14854 |
449.01 |
| Oct 14 2015 |
26191 |
480.8 |
| Oct 07 2015 |
13189 |
544.38 |
| Oct 07 2015 |
14876 |
449.01 |
| Oct 07 2015 |
26188 |
480.8 |
| Sep 30 2015 |
13219 |
544.38 |
| Sep 30 2015 |
14891 |
449.01 |
| Sep 30 2015 |
26205 |
480.8 |
| Sep 23 2015 |
13054 |
544.38 |
| Sep 23 2015 |
14978 |
449.01 |
| Sep 23 2015 |
26259 |
480.8 |
| Sep 16 2015 |
12988 |
544.38 |
| Sep 16 2015 |
14836 |
449.01 |
| Sep 16 2015 |
26136 |
480.8 |
| Sep 09 2015 |
12867 |
544.38 |
| Sep 09 2015 |
14798 |
449.01 |
| Sep 09 2015 |
26077 |
480.8 |
| Sep 02 2015 |
12729 |
544.38 |
| Sep 02 2015 |
14877 |
449.01 |
| Sep 02 2015 |
26014 |
480.8 |
| Aug 26 2015 |
12994 |
544.38 |
| Aug 26 2015 |
15035 |
449.01 |
| Aug 26 2015 |
26214 |
480.8 |
| Aug 19 2015 |
12909 |
544.38 |
| Aug 19 2015 |
15255 |
449.01 |
| Aug 19 2015 |
26467 |
480.8 |
| Aug 12 2015 |
11659 |
504.55 |
| Aug 12 2015 |
15226 |
449.01 |
| Aug 12 2015 |
26075 |
476.78 |
| Aug 05 2015 |
11591 |
504.55 |
| Aug 05 2015 |
15288 |
449.01 |
| Aug 05 2015 |
26025 |
476.78 |
| Jul 29 2015 |
11465 |
504.55 |
| Jul 29 2015 |
15290 |
449.01 |
| Jul 29 2015 |
26251 |
476.78 |
| Jul 22 2015 |
11563 |
504.55 |
| Jul 22 2015 |
15304 |
449.01 |
| Jul 22 2015 |
26321 |
476.78 |
| Jul 15 2015 |
10835 |
482.48 |
| Jul 15 2015 |
15608 |
449.01 |
| Jul 15 2015 |
25422 |
469.09 |
| Jul 08 2015 |
10901 |
482.48 |
| Jul 08 2015 |
15706 |
449.01 |
| Jul 08 2015 |
25562 |
469.09 |
| Jul 01 2015 |
11028 |
482.48 |
| Jul 01 2015 |
15797 |
449.01 |
| Jul 01 2015 |
25672 |
469.09 |
| Jun 24 2015 |
10992 |
482.48 |
| Jun 24 2015 |
15831 |
449.01 |
| Jun 24 2015 |
25764 |
469.09 |
| Jun 17 2015 |
10865 |
482.48 |
| Jun 17 2015 |
15768 |
449.01 |
| Jun 17 2015 |
25790 |
469.09 |
| Jun 10 2015 |
10672 |
475.24 |
| Jun 10 2015 |
15909 |
449.01 |
| Jun 10 2015 |
23159 |
450.92 |
| Jun 03 2015 |
10563 |
475.24 |
| Jun 03 2015 |
16097 |
449.01 |
| Jun 03 2015 |
23289 |
450.92 |
| May 27 2015 |
10360 |
475.24 |
| May 27 2015 |
15928 |
449.01 |
| May 27 2015 |
23096 |
450.92 |
| May 20 2015 |
10348 |
475.24 |
| May 20 2015 |
15998 |
449.01 |
| May 20 2015 |
13919 |
432 |
| May 20 2015 |
20043 |
431.05 |
| May 13 2015 |
9300 |
452.19 |
| May 13 2015 |
16166 |
449.01 |
| May 13 2015 |
13882 |
432 |
| May 13 2015 |
20081 |
431.05 |
| May 06 2015 |
8776 |
452.19 |
| May 06 2015 |
24107 |
531.34 |
| May 06 2015 |
13576 |
432 |
| May 06 2015 |
24777 |
463.98 |
| Apr 29 2015 |
9091 |
452.19 |
| Apr 29 2015 |
24435 |
531.34 |
| Apr 29 2015 |
13741 |
432 |
| Apr 29 2015 |
24984 |
463.98 |
| Apr 22 2015 |
9264 |
452.19 |
| Apr 22 2015 |
21118 |
493.73 |
| Apr 22 2015 |
13787 |
432 |
| Apr 22 2015 |
22814 |
448.94 |
| Apr 15 2015 |
8490 |
437.7 |
| Apr 15 2015 |
16878 |
456.11 |
| Apr 15 2015 |
13711 |
432 |
| Apr 15 2015 |
20478 |
434.84 |
| Apr 08 2015 |
8397 |
435.68 |
| Apr 08 2015 |
16910 |
456.11 |
| Apr 08 2015 |
13887 |
432 |
| Apr 08 2015 |
19730 |
429.14 |
| Apr 01 2015 |
8338 |
435.68 |
| Apr 01 2015 |
17024 |
456.11 |
| Apr 01 2015 |
14016 |
432 |
| Apr 01 2015 |
20087 |
429.14 |
| Mar 25 2015 |
8253 |
435.68 |
| Mar 25 2015 |
16500 |
456.11 |
| Mar 25 2015 |
13853 |
432 |
| Mar 25 2015 |
19501 |
429.14 |
| Mar 18 2015 |
7881 |
435.68 |
| Mar 18 2015 |
15908 |
456.11 |
| Mar 18 2015 |
13620 |
432 |
| Mar 18 2015 |
19005 |
429.14 |
| Mar 11 2015 |
8192 |
435.68 |
| Mar 11 2015 |
16267 |
456.11 |
| Mar 11 2015 |
13738 |
432 |
| Mar 11 2015 |
19542 |
429.14 |
| Mar 04 2015 |
8334 |
435.68 |
| Mar 04 2015 |
16522 |
456.11 |
| Mar 04 2015 |
13942 |
432 |
| Mar 04 2015 |
19764 |
429.14 |
| Feb 25 2015 |
8253 |
435.68 |
| Feb 25 2015 |
16559 |
456.11 |
| Feb 25 2015 |
13860 |
432 |
| Feb 25 2015 |
19743 |
429.14 |
| Feb 18 2015 |
8310 |
435.68 |
| Feb 18 2015 |
16698 |
456.11 |
| Feb 18 2015 |
13917 |
432 |
| Feb 18 2015 |
19818 |
429.14 |
| Feb 11 2015 |
8371 |
435.68 |
| Feb 11 2015 |
16704 |
456.11 |
| Feb 11 2015 |
13958 |
432 |
| Feb 11 2015 |
19832 |
429.14 |
| Feb 04 2015 |
8383 |
435.68 |
| Feb 04 2015 |
16742 |
456.11 |
| Feb 04 2015 |
13958 |
432 |
| Feb 04 2015 |
19848 |
429.14 |
| Jan 28 2015 |
8383 |
435.68 |
| Jan 28 2015 |
16688 |
456.11 |
| Jan 28 2015 |
13993 |
432 |
| Jan 28 2015 |
19841 |
429.14 |
| Jan 21 2015 |
8392 |
435.68 |
| Jan 21 2015 |
16695 |
456.11 |
| Jan 21 2015 |
13973 |
432 |
| Jan 21 2015 |
19857 |
429.14 |
| Jan 14 2015 |
8392 |
435.68 |
| Jan 14 2015 |
16710 |
456.11 |
| Jan 14 2015 |
13968 |
432 |
| Jan 14 2015 |
19872 |
429.14 |
| Jan 07 2015 |
8392 |
435.68 |
| Jan 07 2015 |
16710 |
456.11 |
| Jan 07 2015 |
13938 |
432 |
| Jan 07 2015 |
19846 |
429.14 |
| Dec 31 2014 |
8413 |
435.68 |
| Dec 31 2014 |
16710 |
456.11 |
| Dec 31 2014 |
13938 |
432 |
| Dec 31 2014 |
19854 |
429.14 |
| Dec 24 2014 |
8413 |
435.68 |
| Dec 24 2014 |
16710 |
456.11 |
| Dec 24 2014 |
13938 |
432 |
| Dec 24 2014 |
19854 |
429.14 |
| Dec 17 2014 |
8413 |
435.68 |
| Dec 17 2014 |
16710 |
456.11 |
| Dec 17 2014 |
13922 |
432 |
| Dec 17 2014 |
19847 |
429.14 |
| Dec 10 2014 |
8413 |
435.68 |
| Dec 10 2014 |
16710 |
456.11 |
| Dec 10 2014 |
13922 |
432 |
| Dec 10 2014 |
19847 |
429.14 |
| Dec 03 2014 |
8414 |
435.68 |
| Dec 03 2014 |
16710 |
456.11 |
| Dec 03 2014 |
13922 |
432 |
| Dec 03 2014 |
19847 |
429.14 |
| Nov 26 2014 |
8414 |
435.68 |
| Nov 26 2014 |
16710 |
456.11 |
| Nov 26 2014 |
13922 |
432 |
| Nov 26 2014 |
19847 |
429.14 |
| Nov 19 2014 |
8412 |
435.68 |
| Nov 19 2014 |
16710 |
456.11 |
| Nov 19 2014 |
13922 |
432 |
| Nov 19 2014 |
19846 |
429.14 |
| Nov 12 2014 |
8412 |
435.68 |
| Nov 12 2014 |
16710 |
456.11 |
| Nov 12 2014 |
13922 |
432 |
| Nov 12 2014 |
19847 |
429.14 |
| Nov 05 2014 |
8412 |
435.68 |
| Nov 05 2014 |
16710 |
456.11 |
| Nov 05 2014 |
13922 |
432 |
| Nov 05 2014 |
19847 |
429.14 |
| Oct 29 2014 |
8412 |
435.68 |
| Oct 29 2014 |
16705 |
456.11 |
| Oct 29 2014 |
13922 |
432 |
| Oct 29 2014 |
19844 |
429.14 |
| Oct 22 2014 |
8396 |
435.68 |
| Oct 22 2014 |
16673 |
456.11 |
| Oct 22 2014 |
13872 |
432 |
| Oct 22 2014 |
19859 |
429.14 |
| Oct 15 2014 |
8391 |
435.68 |
| Oct 15 2014 |
16579 |
456.11 |
| Oct 15 2014 |
13852 |
432 |
| Oct 15 2014 |
19802 |
429.14 |
| Oct 08 2014 |
8384 |
435.68 |
| Oct 08 2014 |
16590 |
456.11 |
| Oct 08 2014 |
13833 |
432 |
| Oct 08 2014 |
19788 |
429.14 |
| Oct 01 2014 |
8392 |
435.68 |
| Oct 01 2014 |
16597 |
456.11 |
| Oct 01 2014 |
13861 |
432 |
| Oct 01 2014 |
19810 |
429.14 |
| Sep 24 2014 |
8364 |
435.68 |
| Sep 24 2014 |
16704 |
456.11 |
| Sep 24 2014 |
13813 |
432 |
| Sep 24 2014 |
19821 |
429.14 |
| Sep 17 2014 |
8291 |
435.01 |
| Sep 17 2014 |
16546 |
456.11 |
| Sep 17 2014 |
13866 |
432 |
| Sep 17 2014 |
20297 |
432.69 |
| Sep 10 2014 |
8304 |
435.01 |
| Sep 10 2014 |
16551 |
456.11 |
| Sep 10 2014 |
13736 |
432 |
| Sep 10 2014 |
20305 |
432.69 |
| Sep 03 2014 |
7804 |
425.11 |
| Sep 03 2014 |
16586 |
456.11 |
| Sep 03 2014 |
13725 |
432 |
| Sep 03 2014 |
20358 |
432.69 |
| Aug 27 2014 |
7663 |
425.11 |
| Aug 27 2014 |
16469 |
456.11 |
| Aug 27 2014 |
13843 |
432 |
| Aug 27 2014 |
20401 |
432.69 |
| Aug 20 2014 |
7640 |
425.11 |
| Aug 20 2014 |
16486 |
456.11 |
| Aug 20 2014 |
13776 |
432 |
| Aug 20 2014 |
20424 |
432.69 |
| Aug 13 2014 |
7646 |
425.11 |
| Aug 13 2014 |
16424 |
456.11 |
| Aug 13 2014 |
13829 |
432 |
| Aug 13 2014 |
20481 |
432.69 |
| Aug 06 2014 |
7598 |
425.11 |
| Aug 06 2014 |
16592 |
456.11 |
| Aug 06 2014 |
13877 |
432 |
| Aug 06 2014 |
20552 |
432.69 |
| Jul 30 2014 |
7712 |
425.11 |
| Jul 30 2014 |
16646 |
456.11 |
| Jul 30 2014 |
13886 |
432 |
| Jul 30 2014 |
20698 |
432.69 |
| Jul 23 2014 |
7222 |
418.6 |
| Jul 23 2014 |
16506 |
456.11 |
| Jul 23 2014 |
13763 |
432 |
| Jul 23 2014 |
18920 |
421.28 |
| Jul 16 2014 |
7324 |
418.6 |
| Jul 16 2014 |
16672 |
456.11 |
| Jul 16 2014 |
13756 |
432 |
| Jul 16 2014 |
18917 |
421.28 |
| Jul 09 2014 |
6613 |
406.96 |
| Jul 09 2014 |
16753 |
456.11 |
| Jul 09 2014 |
13889 |
432 |
| Jul 09 2014 |
18966 |
421.8 |
| Jul 02 2014 |
6798 |
406.96 |
| Jul 02 2014 |
16827 |
456.11 |
| Jul 02 2014 |
14008 |
432 |
| Jul 02 2014 |
19140 |
421.8 |
| Jun 25 2014 |
6636 |
406.96 |
| Jun 25 2014 |
16933 |
456.11 |
| Jun 25 2014 |
14147 |
432 |
| Jun 25 2014 |
19187 |
421.8 |
| Jun 18 2014 |
6612 |
406.96 |
| Jun 18 2014 |
16981 |
456.11 |
| Jun 18 2014 |
14242 |
432 |
| Jun 18 2014 |
19204 |
421.8 |
| Jun 11 2014 |
6924 |
406.96 |
| Jun 11 2014 |
16884 |
456.11 |
| Jun 11 2014 |
16780 |
457.95 |
| Jun 11 2014 |
19408 |
421.8 |
| Jun 04 2014 |
7006 |
406.96 |
| Jun 04 2014 |
17014 |
456.11 |
| Jun 04 2014 |
17109 |
457.95 |
| Jun 04 2014 |
19579 |
421.8 |
| May 28 2014 |
7520 |
415.76 |
| May 28 2014 |
16900 |
456.11 |
| May 28 2014 |
19530 |
483.91 |
| May 28 2014 |
19851 |
423.83 |
| May 21 2014 |
7520 |
415.76 |
| May 21 2014 |
16941 |
456.11 |
| May 21 2014 |
18292 |
469.77 |
| May 21 2014 |
19934 |
423.73 |
| May 14 2014 |
7600 |
414.67 |
| May 14 2014 |
17062 |
456.11 |
| May 14 2014 |
18379 |
469.77 |
| May 14 2014 |
18666 |
414.67 |
| May 07 2014 |
7185 |
414.67 |
| May 07 2014 |
16618 |
456.11 |
| May 07 2014 |
18109 |
469.77 |
| May 07 2014 |
18391 |
414.67 |
| Apr 30 2014 |
7564 |
414.67 |
| Apr 30 2014 |
17150 |
456.11 |
| Apr 30 2014 |
18723 |
469.77 |
| Apr 30 2014 |
18873 |
414.67 |
| Apr 23 2014 |
7796 |
414.67 |
| Apr 23 2014 |
18930 |
469.77 |
| Apr 23 2014 |
19145 |
414.67 |
| Apr 16 2014 |
7934 |
419.78 |
| Apr 16 2014 |
18763 |
469.77 |
| Apr 16 2014 |
20901 |
426.95 |
| Apr 09 2014 |
7826 |
417.18 |
| Apr 09 2014 |
18968 |
469.77 |
| Apr 09 2014 |
23002 |
438.22 |
| Apr 02 2014 |
7629 |
417.18 |
| Apr 02 2014 |
19201 |
469.77 |
| Apr 02 2014 |
22627 |
438.22 |
| Mar 26 2014 |
7609 |
417.18 |
| Mar 26 2014 |
19611 |
469.77 |
| Mar 26 2014 |
22581 |
438.22 |
| Mar 19 2014 |
7719 |
417.18 |
| Mar 19 2014 |
19728 |
469.77 |
| Mar 19 2014 |
22556 |
438.22 |
| Mar 12 2014 |
7729 |
417.18 |
| Mar 12 2014 |
19695 |
469.77 |
| Mar 12 2014 |
22565 |
438.22 |
| Mar 05 2014 |
7672 |
417.18 |
| Mar 05 2014 |
19724 |
469.77 |
| Mar 05 2014 |
22480 |
438.22 |
| Feb 26 2014 |
7729 |
417.18 |
| Feb 26 2014 |
19710 |
469.77 |
| Feb 26 2014 |
22454 |
438.22 |
| Feb 19 2014 |
7764 |
417.18 |
| Feb 19 2014 |
19754 |
469.77 |
| Feb 19 2014 |
22476 |
438.22 |
| Feb 12 2014 |
7823 |
417.18 |
| Feb 12 2014 |
19738 |
469.77 |
| Feb 12 2014 |
22431 |
438.22 |
| Feb 05 2014 |
7816 |
417.18 |
| Feb 05 2014 |
19890 |
469.77 |
| Feb 05 2014 |
22537 |
438.22 |
| Jan 29 2014 |
7816 |
417.18 |
| Jan 29 2014 |
20034 |
469.77 |
| Jan 29 2014 |
22547 |
438.22 |
| Jan 22 2014 |
7823 |
417.18 |
| Jan 22 2014 |
19993 |
469.77 |
| Jan 22 2014 |
22461 |
438.22 |
| Jan 15 2014 |
7823 |
417.18 |
| Jan 15 2014 |
20054 |
469.77 |
| Jan 15 2014 |
22509 |
438.22 |
| Jan 08 2014 |
7823 |
417.18 |
| Jan 08 2014 |
20087 |
469.77 |
| Jan 08 2014 |
22433 |
438.22 |
| Jan 01 2014 |
7823 |
417.18 |
| Jan 01 2014 |
20091 |
469.77 |
| Jan 01 2014 |
22436 |
438.22 |
| Dec 25 2013 |
7840 |
417.18 |
| Dec 25 2013 |
20091 |
469.77 |
| Dec 25 2013 |
22437 |
438.22 |
| Dec 18 2013 |
7840 |
417.18 |
| Dec 18 2013 |
20091 |
469.77 |
| Dec 18 2013 |
22437 |
438.22 |
| Dec 11 2013 |
7842 |
417.18 |
| Dec 11 2013 |
20091 |
469.77 |
| Dec 11 2013 |
22438 |
438.22 |
| Dec 04 2013 |
7842 |
417.18 |
| Dec 04 2013 |
20091 |
469.77 |
| Dec 04 2013 |
22439 |
438.22 |
| Nov 27 2013 |
7842 |
417.18 |
| Nov 27 2013 |
20091 |
469.77 |
| Nov 27 2013 |
22439 |
438.22 |
| Nov 20 2013 |
7843 |
417.18 |
| Nov 20 2013 |
20091 |
469.77 |
| Nov 20 2013 |
22440 |
438.22 |
| Nov 13 2013 |
7843 |
417.18 |
| Nov 13 2013 |
20093 |
469.77 |
| Nov 13 2013 |
22441 |
438.22 |
| Nov 06 2013 |
7843 |
417.18 |
| Nov 06 2013 |
20094 |
469.77 |
| Nov 06 2013 |
22441 |
438.22 |
| Oct 30 2013 |
7843 |
417.18 |
| Oct 30 2013 |
20092 |
469.77 |
| Oct 30 2013 |
22439 |
438.22 |
| Oct 23 2013 |
7843 |
417.18 |
| Oct 23 2013 |
20093 |
469.77 |
| Oct 23 2013 |
22436 |
438.22 |
| Oct 16 2013 |
7798 |
417.18 |
| Oct 16 2013 |
20045 |
469.77 |
| Oct 16 2013 |
22423 |
438.22 |
| Oct 09 2013 |
7737 |
417.18 |
| Oct 09 2013 |
20028 |
469.77 |
| Oct 09 2013 |
22269 |
438.22 |
| Oct 02 2013 |
7801 |
417.18 |
| Oct 02 2013 |
20010 |
469.77 |
| Oct 02 2013 |
22301 |
438.22 |
| Sep 25 2013 |
7778 |
417.18 |
| Sep 25 2013 |
19917 |
469.77 |
| Sep 25 2013 |
22245 |
438.22 |
| Sep 18 2013 |
7725 |
417.18 |
| Sep 18 2013 |
19837 |
469.77 |
| Sep 18 2013 |
22041 |
438.22 |
| Sep 11 2013 |
7628 |
417.18 |
| Sep 11 2013 |
19716 |
469.77 |
| Sep 11 2013 |
21907 |
438.22 |
| Sep 04 2013 |
7702 |
417.18 |
| Sep 04 2013 |
19667 |
469.77 |
| Sep 04 2013 |
22037 |
438.22 |
| Aug 28 2013 |
7915 |
417.18 |
| Aug 28 2013 |
19623 |
469.77 |
| Aug 28 2013 |
21973 |
438.22 |
| Aug 21 2013 |
7910 |
417.18 |
| Aug 21 2013 |
19725 |
469.77 |
| Aug 21 2013 |
22120 |
438.22 |
| Aug 14 2013 |
7462 |
417.18 |
| Aug 14 2013 |
19854 |
469.77 |
| Aug 14 2013 |
21848 |
438.22 |
| Aug 07 2013 |
7556 |
417.18 |
| Aug 07 2013 |
20101 |
469.77 |
| Aug 07 2013 |
22068 |
438.22 |
| Jul 31 2013 |
7569 |
417.18 |
| Jul 31 2013 |
20276 |
469.77 |
| Jul 31 2013 |
22292 |
438.22 |
| Jul 24 2013 |
7258 |
410.87 |
| Jul 24 2013 |
20466 |
469.77 |
| Jul 24 2013 |
21888 |
434.43 |
| Jul 17 2013 |
7175 |
410.87 |
| Jul 17 2013 |
20554 |
469.77 |
| Jul 17 2013 |
21965 |
434.43 |
| Jul 10 2013 |
7337 |
410.87 |
| Jul 10 2013 |
20760 |
469.77 |
| Jul 10 2013 |
22185 |
434.43 |
| Jul 03 2013 |
7251 |
411.14 |
| Jul 03 2013 |
20937 |
469.77 |
| Jul 03 2013 |
23069 |
440.45 |
| Jun 26 2013 |
7129 |
411.14 |
| Jun 26 2013 |
13942 |
424.44 |
| Jun 26 2013 |
21252 |
469.77 |
| Jun 26 2013 |
22744 |
437.25 |
| Jun 19 2013 |
6931 |
411.14 |
| Jun 19 2013 |
14109 |
424.44 |
| Jun 19 2013 |
21489 |
469.77 |
| Jun 19 2013 |
22718 |
437.25 |
| Jun 12 2013 |
7179 |
411.14 |
| Jun 12 2013 |
14190 |
424.44 |
| Jun 12 2013 |
20005 |
455.64 |
| Jun 12 2013 |
21276 |
425.59 |
| Jun 05 2013 |
6864 |
411.14 |
| Jun 05 2013 |
14092 |
424.44 |
| Jun 05 2013 |
19725 |
455.64 |
| Jun 05 2013 |
21078 |
425.59 |
| May 29 2013 |
5302 |
379.57 |
| May 29 2013 |
14006 |
424.44 |
| May 29 2013 |
19781 |
455.64 |
| May 29 2013 |
18750 |
409.8 |
| May 22 2013 |
5483 |
382.42 |
| May 22 2013 |
17275 |
452.36 |
| May 22 2013 |
18197 |
403.5 |
| May 15 2013 |
5483 |
383.96 |
| May 15 2013 |
17288 |
452.36 |
| May 15 2013 |
16495 |
392.06 |
| May 08 2013 |
5265 |
383.96 |
| May 08 2013 |
16948 |
449.57 |
| May 08 2013 |
16425 |
392.06 |
| May 01 2013 |
5379 |
383.96 |
| May 01 2013 |
17296 |
449.57 |
| May 01 2013 |
16615 |
392.06 |
| Apr 24 2013 |
5333 |
383.96 |
| Apr 24 2013 |
17032 |
451.3 |
| Apr 24 2013 |
16559 |
392.06 |
| Apr 17 2013 |
5754 |
391.03 |
| Apr 17 2013 |
17093 |
451.3 |
| Apr 17 2013 |
16604 |
392.06 |
| Apr 10 2013 |
5734 |
391.03 |
| Apr 10 2013 |
16850 |
449.18 |
| Apr 10 2013 |
16503 |
392.06 |
| Apr 03 2013 |
5690 |
391.03 |
| Apr 03 2013 |
15931 |
440.68 |
| Apr 03 2013 |
16482 |
392.06 |
| Mar 27 2013 |
5795 |
391.03 |
| Mar 27 2013 |
16273 |
440.68 |
| Mar 27 2013 |
22904 |
488.99 |
| Mar 27 2013 |
16575 |
392.06 |
| Mar 20 2013 |
5425 |
391.03 |
| Mar 20 2013 |
16196 |
440.68 |
| Mar 20 2013 |
16516 |
392.06 |
| Mar 13 2013 |
3949 |
383.96 |
| Mar 13 2013 |
12989 |
452.36 |
| Mar 13 2013 |
16506 |
392.06 |
| Oct 19 2012 |
5158 |
391.03 |
| Oct 19 2012 |
16114 |
451.04 |
| Oct 19 2012 |
20209 |
425.88 |
| Sep 23 2012 |
5096 |
391.03 |
| Sep 23 2012 |
15909 |
451.04 |
| Sep 23 2012 |
20052 |
425.88 |
| Aug 31 2012 |
4793 |
391.03 |
| Aug 31 2012 |
15244 |
451.04 |
| Aug 31 2012 |
19621 |
425.88 |
| Aug 24 2012 |
4737 |
391.03 |
| Aug 24 2012 |
15069 |
451.04 |
| Aug 24 2012 |
19466 |
425.88 |
| Aug 10 2012 |
4539 |
391.03 |
| Aug 10 2012 |
14609 |
451.04 |
| Aug 10 2012 |
17965 |
418.23 |
| Aug 03 2012 |
4386 |
391.03 |
| Aug 03 2012 |
14315 |
451.04 |
| Aug 03 2012 |
17763 |
418.23 |
| Jul 27 2012 |
4223 |
393.76 |
| Jul 27 2012 |
14151 |
451.04 |
| Jul 27 2012 |
18992 |
429.8 |
| Jul 06 2012 |
4124 |
398.68 |
| Jul 06 2012 |
13560 |
451.04 |
| Jul 06 2012 |
19241 |
435.5 |
| Jun 22 2012 |
4415 |
403.72 |
| Jun 22 2012 |
13606 |
455.37 |
| Jun 22 2012 |
20479 |
451.62 |
| Jun 15 2012 |
4500 |
403.72 |
| Jun 15 2012 |
13434 |
455.37 |
| Jun 15 2012 |
20858 |
451.62 |
| Jun 08 2012 |
4547 |
403.72 |
| Jun 08 2012 |
13188 |
455.37 |
| Jun 08 2012 |
20687 |
451.62 |
| Jun 01 2012 |
4796 |
403.72 |
| Jun 01 2012 |
13144 |
455.37 |
| Jun 01 2012 |
20428 |
451.62 |
| May 25 2012 |
5073 |
419.32 |
| May 25 2012 |
12119 |
452.35 |
| May 25 2012 |
19181 |
452.35 |
| May 18 2012 |
5260 |
419.32 |
| May 18 2012 |
12442 |
456.34 |
| May 18 2012 |
19831 |
456.34 |
| May 11 2012 |
5629 |
434.69 |
| May 11 2012 |
10864 |
436.35 |
| May 11 2012 |
19244 |
451.65 |
| May 04 2012 |
5344 |
434.69 |
| May 04 2012 |
10058 |
436.35 |
| May 04 2012 |
18756 |
451.65 |
| Apr 27 2012 |
4749 |
434.69 |
| Apr 27 2012 |
8620 |
430.87 |
| Apr 27 2012 |
18062 |
450.34 |
| Apr 13 2012 |
4278 |
450.06 |
| Apr 13 2012 |
6009 |
411.96 |
| Apr 13 2012 |
15242 |
434.99 |
| Apr 06 2012 |
3884 |
450.06 |
| Apr 06 2012 |
5405 |
411.96 |
| Apr 06 2012 |
14863 |
434.99 |
| Mar 27 2012 |
3783 |
428.88 |
| Mar 27 2012 |
6315 |
441.23 |
| Mar 27 2012 |
15412 |
443.78 |
| Sep 23 2011 |
1842 |
505.85 |
| Sep 23 2011 |
9276 |
449.48 |
| Sep 23 2011 |
13754 |
451.12 |
| Sep 16 2011 |
1842 |
505.85 |
| Sep 16 2011 |
9268 |
449.48 |
| Sep 16 2011 |
13728 |
451.12 |
| Sep 10 2011 |
1842 |
505.85 |
| Sep 10 2011 |
9069 |
449.48 |
| Sep 10 2011 |
13432 |
451.12 |
| Sep 02 2011 |
1842 |
505.85 |
| Sep 02 2011 |
8929 |
449.48 |
| Sep 02 2011 |
13303 |
451.12 |
| Aug 26 2011 |
1842 |
505.85 |
| Aug 26 2011 |
8909 |
449.48 |
| Aug 26 2011 |
13287 |
451.12 |
| Aug 19 2011 |
1842 |
505.85 |
| Aug 19 2011 |
8736 |
449.48 |
| Aug 19 2011 |
12429 |
451.12 |
| Aug 12 2011 |
1843 |
505.85 |
| Aug 12 2011 |
8685 |
449.48 |
| Aug 12 2011 |
12269 |
451.12 |
| Aug 05 2011 |
1843 |
505.85 |
| Aug 05 2011 |
8634 |
449.48 |
| Aug 05 2011 |
12148 |
451.12 |
| Jul 29 2011 |
1843 |
505.85 |
| Jul 29 2011 |
8561 |
449.48 |
| Jul 29 2011 |
12030 |
451.12 |
| Jul 22 2011 |
1843 |
505.85 |
| Jul 22 2011 |
7931 |
443.77 |
| Jul 22 2011 |
11294 |
448.09 |
| Jul 15 2011 |
1843 |
505.85 |
| Jul 15 2011 |
8101 |
455.77 |
| Jul 15 2011 |
11562 |
459.95 |
| Jul 08 2011 |
1843 |
505.85 |
| Jul 08 2011 |
7757 |
455.77 |
| Jul 08 2011 |
10926 |
459.95 |
| Jul 01 2011 |
2185 |
505.85 |
| Jul 01 2011 |
6238 |
455.77 |
| Jul 01 2011 |
8745 |
459.95 |
| Jun 17 2011 |
2185 |
505.85 |
| Jun 17 2011 |
6237 |
464.12 |
| Jun 17 2011 |
8852 |
469.35 |
| Jun 10 2011 |
2185 |
505.85 |
| Jun 10 2011 |
6022 |
464.12 |
| Jun 10 2011 |
8972 |
469.35 |
| Jun 03 2011 |
2185 |
505.85 |
| Jun 03 2011 |
5587 |
463.53 |
| Jun 03 2011 |
8359 |
467.72 |
| May 29 2011 |
2377 |
505.85 |
| May 29 2011 |
5266 |
453.47 |
| May 29 2011 |
8011 |
458.7 |
| May 06 2011 |
2592 |
505.85 |
| May 06 2011 |
5857 |
480.31 |
| May 06 2011 |
3555 |
432.15 |
| May 06 2011 |
8414 |
474.66 |
| Apr 22 2011 |
2543 |
505.85 |
| Apr 22 2011 |
5727 |
461.18 |
| Apr 22 2011 |
3962 |
432.15 |
| Apr 22 2011 |
8597 |
466.39 |
| Apr 01 2011 |
6220 |
480.47 |
| Apr 01 2011 |
4789 |
432.15 |
| Apr 01 2011 |
8532 |
464.37 |
| Oct 15 2010 |
3971 |
477.29 |
| Oct 15 2010 |
7906 |
463.9 |
| Oct 15 2010 |
4459 |
357.84 |
| Oct 15 2010 |
9330 |
424.34 |
| Aug 15 2010 |
3769 |
477.29 |
| Aug 15 2010 |
7574 |
463.9 |
| Aug 15 2010 |
4291 |
357.84 |
| Aug 15 2010 |
9104 |
424.34 |
| Aug 01 2010 |
3750 |
477.29 |
| Aug 01 2010 |
7404 |
464.8 |
| Aug 01 2010 |
3980 |
357.84 |
| Aug 01 2010 |
7830 |
410.43 |
| Jul 15 2010 |
3330 |
477.29 |
| Jul 15 2010 |
6793 |
464.8 |
| Jul 15 2010 |
3458 |
347.15 |
| Jul 15 2010 |
6621 |
395.14 |
| Jul 01 2010 |
3824 |
505.2 |
| Jul 01 2010 |
7075 |
464.8 |
| Jul 01 2010 |
3526 |
347.15 |
| Jul 01 2010 |
6907 |
395.14 |
| Jun 15 2010 |
3655 |
505.2 |
| Jun 15 2010 |
6810 |
464.8 |
| Jun 15 2010 |
3336 |
347.15 |
| Jun 15 2010 |
6611 |
395.14 |
| Jun 01 2010 |
3538 |
505.2 |
| Jun 01 2010 |
5783 |
447.32 |
| Jun 01 2010 |
2069 |
310.39 |
| Jun 01 2010 |
6359 |
400.28 |
| May 27 2010 |
3021 |
505.2 |
| May 27 2010 |
5213 |
447.32 |
| May 27 2010 |
1722 |
310.39 |
| May 27 2010 |
5759 |
400.28 |
| May 15 2010 |
3261 |
505.2 |
| May 15 2010 |
5312 |
447.32 |
| May 15 2010 |
1940 |
310.39 |
| May 15 2010 |
5973 |
400.28 |
| Apr 30 2010 |
1794 |
310.39 |
| Apr 30 2010 |
6518 |
418.25 |
| Apr 15 2010 |
3399 |
511.96 |
| Apr 15 2010 |
5666 |
483.83 |
| Apr 15 2010 |
1630 |
310.39 |
| Apr 15 2010 |
6616 |
428.59 |
| Apr 02 2010 |
2775 |
529.3 |
| Apr 02 2010 |
5302 |
526.13 |
| Apr 02 2010 |
8551 |
528.24 |
| Aug 30 2009 |
2086 |
529.3 |
| Aug 30 2009 |
3225 |
526.13 |
| Aug 30 2009 |
5101 |
528.24 |
| Aug 15 2009 |
2086 |
529.3 |
| Aug 15 2009 |
3449 |
526.13 |
| Aug 15 2009 |
5156 |
528.24 |
| Aug 01 2009 |
2148 |
525.48 |
| Aug 01 2009 |
3365 |
526.13 |
| Aug 01 2009 |
5134 |
525.8 |
| Jul 15 2009 |
2124 |
525.48 |
| Jul 15 2009 |
3356 |
526.13 |
| Jul 15 2009 |
5106 |
525.8 |
| Jul 01 2009 |
2129 |
525.48 |
| Jul 01 2009 |
2923 |
526.13 |
| Jul 01 2009 |
4875 |
525.8 |
| Jun 15 2009 |
2949 |
526.13 |
| Jun 15 2009 |
4788 |
525.8 |
| Jun 01 2009 |
2155 |
525.48 |
| Jun 01 2009 |
2759 |
526.13 |
| Jun 01 2009 |
4572 |
525.8 |
| May 15 2009 |
2155 |
525.48 |
| May 15 2009 |
2754 |
526.13 |
| May 15 2009 |
4675 |
525.8 |
| May 01 2009 |
2007 |
525.48 |
| May 01 2009 |
4291 |
525.48 |
