| May 26 2017 |
6990 |
393.22 |
| May 26 2017 |
9656 |
393.22 |
| May 19 2017 |
1263 |
305.58 |
| May 19 2017 |
8794 |
408.72 |
| May 19 2017 |
11771 |
408.72 |
| May 12 2017 |
1283 |
305.58 |
| May 12 2017 |
8829 |
408.72 |
| May 12 2017 |
7723 |
392.33 |
| May 12 2017 |
11327 |
404.62 |
| May 05 2017 |
1363 |
305.58 |
| May 05 2017 |
11305 |
431 |
| May 05 2017 |
7745 |
392.33 |
| May 05 2017 |
13925 |
423.27 |
| Apr 28 2017 |
1351 |
305.58 |
| Apr 28 2017 |
11236 |
431 |
| Apr 28 2017 |
7599 |
392.33 |
| Apr 28 2017 |
13773 |
423.27 |
| Apr 21 2017 |
1363 |
305.58 |
| Apr 21 2017 |
11624 |
433.1 |
| Apr 21 2017 |
7746 |
392.33 |
| Apr 21 2017 |
12345 |
412 |
| Apr 14 2017 |
1430 |
305.58 |
| Apr 14 2017 |
11724 |
433.1 |
| Apr 14 2017 |
7787 |
392.33 |
| Apr 14 2017 |
12378 |
412 |
| Apr 07 2017 |
1421 |
305.58 |
| Apr 07 2017 |
11603 |
433.1 |
| Apr 07 2017 |
7872 |
392.33 |
| Apr 07 2017 |
12187 |
412 |
| Mar 31 2017 |
1465 |
305.58 |
| Mar 31 2017 |
11644 |
433.1 |
| Mar 31 2017 |
8104 |
392.33 |
| Mar 31 2017 |
12398 |
412 |
| Mar 24 2017 |
3557 |
369.51 |
| Mar 24 2017 |
11439 |
433.1 |
| Mar 24 2017 |
8030 |
392.33 |
| Mar 24 2017 |
12248 |
412 |
| Mar 17 2017 |
3590 |
369.51 |
| Mar 17 2017 |
11600 |
433.1 |
| Mar 17 2017 |
8110 |
392.33 |
| Mar 17 2017 |
12339 |
412 |
| Mar 10 2017 |
3564 |
369.51 |
| Mar 10 2017 |
11625 |
433.1 |
| Mar 10 2017 |
8208 |
392.33 |
| Mar 10 2017 |
12437 |
412 |
| Mar 03 2017 |
2771 |
349.8 |
| Mar 03 2017 |
11567 |
433.1 |
| Mar 03 2017 |
8149 |
392.33 |
| Mar 03 2017 |
12388 |
412 |
| Feb 24 2017 |
2799 |
349.8 |
| Feb 24 2017 |
11671 |
433.1 |
| Feb 24 2017 |
8101 |
392.33 |
| Feb 24 2017 |
12424 |
412 |
| Feb 17 2017 |
2742 |
349.8 |
| Feb 17 2017 |
11683 |
433.1 |
| Feb 17 2017 |
7945 |
392.33 |
| Feb 17 2017 |
12472 |
412 |
| Feb 10 2017 |
2779 |
349.8 |
| Feb 10 2017 |
11821 |
433.1 |
| Feb 10 2017 |
7976 |
392.33 |
| Feb 10 2017 |
12550 |
412 |
| Feb 03 2017 |
2780 |
349.8 |
| Feb 03 2017 |
11783 |
433.1 |
| Feb 03 2017 |
7992 |
392.33 |
| Feb 03 2017 |
12541 |
412 |
| Jan 27 2017 |
2778 |
349.8 |
| Jan 27 2017 |
11757 |
433.1 |
| Jan 27 2017 |
8001 |
392.33 |
| Jan 27 2017 |
12554 |
412 |
| Jan 20 2017 |
2777 |
349.8 |
| Jan 20 2017 |
11721 |
433.1 |
| Jan 20 2017 |
7993 |
392.33 |
| Jan 20 2017 |
12521 |
412 |
| Jan 13 2017 |
2777 |
349.8 |
| Jan 13 2017 |
11703 |
433.1 |
| Jan 13 2017 |
7997 |
392.33 |
| Jan 13 2017 |
12506 |
412 |
| Jan 06 2017 |
2777 |
349.8 |
| Jan 06 2017 |
11703 |
433.1 |
| Jan 06 2017 |
7986 |
392.33 |
| Jan 06 2017 |
12479 |
412 |
| Dec 30 2016 |
2786 |
349.8 |
| Dec 30 2016 |
11703 |
433.1 |
| Dec 30 2016 |
7990 |
392.33 |
| Dec 30 2016 |
12483 |
412 |
| Dec 23 2016 |
2786 |
349.8 |
| Dec 23 2016 |
11703 |
433.1 |
| Dec 23 2016 |
7990 |
392.33 |
| Dec 23 2016 |
12483 |
412 |
| Dec 16 2016 |
2786 |
349.8 |
| Dec 16 2016 |
11703 |
433.1 |
| Dec 16 2016 |
7993 |
392.33 |
| Dec 16 2016 |
12478 |
412 |
| Dec 09 2016 |
2786 |
349.8 |
| Dec 09 2016 |
11704 |
433.1 |
| Dec 09 2016 |
7994 |
392.33 |
| Dec 09 2016 |
12480 |
412 |
| Dec 02 2016 |
2786 |
349.8 |
| Dec 02 2016 |
11704 |
433.1 |
| Dec 02 2016 |
7994 |
392.33 |
| Dec 02 2016 |
12481 |
412 |
| Nov 25 2016 |
2780 |
349.8 |
| Nov 25 2016 |
11704 |
433.1 |
| Nov 25 2016 |
7990 |
392.33 |
| Nov 25 2016 |
12480 |
412 |
| Nov 18 2016 |
2780 |
349.8 |
| Nov 18 2016 |
11704 |
433.1 |
| Nov 18 2016 |
7990 |
392.33 |
| Nov 18 2016 |
12480 |
412 |
| Nov 11 2016 |
2780 |
349.8 |
| Nov 11 2016 |
11697 |
433.1 |
| Nov 11 2016 |
7990 |
392.33 |
| Nov 11 2016 |
12476 |
412 |
| Nov 04 2016 |
2780 |
349.8 |
| Nov 04 2016 |
11697 |
433.1 |
| Nov 04 2016 |
7990 |
392.33 |
| Nov 04 2016 |
12476 |
412 |
| Oct 28 2016 |
2778 |
349.8 |
| Oct 28 2016 |
11716 |
433.1 |
| Oct 28 2016 |
7990 |
392.33 |
| Oct 28 2016 |
12494 |
412 |
| Oct 21 2016 |
2778 |
349.8 |
| Oct 21 2016 |
11726 |
433.1 |
| Oct 21 2016 |
7981 |
392.33 |
| Oct 21 2016 |
12501 |
412 |
| Oct 14 2016 |
2784 |
349.8 |
| Oct 14 2016 |
11731 |
433.1 |
| Oct 14 2016 |
8008 |
392.33 |
| Oct 14 2016 |
12528 |
412 |
| Oct 07 2016 |
2784 |
349.8 |
| Oct 07 2016 |
11736 |
433.1 |
| Oct 07 2016 |
8016 |
392.33 |
| Oct 07 2016 |
12547 |
412 |
| Sep 30 2016 |
2817 |
349.8 |
| Sep 30 2016 |
11743 |
433.1 |
| Sep 30 2016 |
8029 |
392.33 |
| Sep 30 2016 |
12559 |
412 |
| Sep 23 2016 |
2812 |
349.8 |
| Sep 23 2016 |
11622 |
433.1 |
| Sep 23 2016 |
8031 |
392.33 |
| Sep 23 2016 |
12472 |
412 |
| Sep 16 2016 |
2809 |
349.8 |
| Sep 16 2016 |
11575 |
433.1 |
| Sep 16 2016 |
8080 |
392.33 |
| Sep 16 2016 |
12491 |
412 |
| Sep 09 2016 |
2899 |
349.8 |
| Sep 09 2016 |
11698 |
433.1 |
| Sep 09 2016 |
8161 |
392.33 |
| Sep 09 2016 |
12550 |
412 |
| Sep 02 2016 |
2961 |
349.8 |
| Sep 02 2016 |
11748 |
433.1 |
| Sep 02 2016 |
8285 |
392.33 |
| Sep 02 2016 |
12695 |
412 |
| Aug 26 2016 |
2900 |
349.8 |
| Aug 26 2016 |
11488 |
433.1 |
| Aug 26 2016 |
8328 |
392.33 |
| Aug 26 2016 |
12452 |
412 |
| Aug 19 2016 |
2958 |
349.8 |
| Aug 19 2016 |
11522 |
433.1 |
| Aug 19 2016 |
8345 |
392.33 |
| Aug 19 2016 |
12463 |
412 |
| Aug 12 2016 |
3334 |
349.8 |
| Aug 12 2016 |
11532 |
433.1 |
| Aug 12 2016 |
8462 |
392.33 |
| Aug 12 2016 |
7121 |
360.54 |
| Aug 05 2016 |
3352 |
349.8 |
| Aug 05 2016 |
11570 |
433.1 |
| Aug 05 2016 |
8479 |
392.33 |
| Aug 05 2016 |
7251 |
360.54 |
| Jul 29 2016 |
3337 |
349.8 |
| Jul 29 2016 |
11433 |
433.1 |
| Jul 29 2016 |
8525 |
392.33 |
| Jul 29 2016 |
7317 |
360.54 |
| Jul 22 2016 |
3456 |
349.8 |
| Jul 22 2016 |
11560 |
433.1 |
| Jul 22 2016 |
8679 |
392.33 |
| Jul 22 2016 |
7412 |
360.54 |
| Jun 22 2016 |
3898 |
361.1 |
| Jun 22 2016 |
8554 |
403.37 |
| Jun 22 2016 |
8896 |
392.33 |
| Jun 22 2016 |
8142 |
360.54 |
| Jun 15 2016 |
3162 |
339.22 |
| Jun 15 2016 |
8661 |
403.37 |
| Jun 15 2016 |
8968 |
392.33 |
| Jun 15 2016 |
8267 |
360.54 |
| Jun 08 2016 |
2915 |
331.13 |
| Jun 08 2016 |
8657 |
403.37 |
| Jun 08 2016 |
9057 |
392.33 |
| Jun 08 2016 |
8309 |
360.54 |
| Jun 01 2016 |
3048 |
330.46 |
| Jun 01 2016 |
8755 |
403.37 |
| Jun 01 2016 |
9108 |
392.33 |
| Jun 01 2016 |
8562 |
360.54 |
| May 25 2016 |
3027 |
330.46 |
| May 25 2016 |
13256 |
444.78 |
| May 25 2016 |
12721 |
425.72 |
| May 25 2016 |
9962 |
371.94 |
| May 18 2016 |
3281 |
337.8 |
| May 18 2016 |
13699 |
448.04 |
| May 18 2016 |
16372 |
459.1 |
| May 18 2016 |
7238 |
347.95 |
| May 11 2016 |
3220 |
337.8 |
| May 11 2016 |
10423 |
417.6 |
| May 11 2016 |
16277 |
459.1 |
| May 11 2016 |
7233 |
347.95 |
| May 04 2016 |
3256 |
337.8 |
| May 04 2016 |
10478 |
418.75 |
| May 04 2016 |
16182 |
459.1 |
| May 04 2016 |
6461 |
339.86 |
| Apr 27 2016 |
3362 |
337.8 |
| Apr 27 2016 |
10402 |
415.93 |
| Apr 27 2016 |
16487 |
459.1 |
| Apr 27 2016 |
6520 |
339.19 |
| Apr 20 2016 |
3441 |
337.8 |
| Apr 20 2016 |
10367 |
415.93 |
| Apr 20 2016 |
16514 |
459.1 |
| Apr 20 2016 |
6653 |
339.19 |
| Apr 13 2016 |
4033 |
352.3 |
| Apr 13 2016 |
9119 |
402.16 |
| Apr 13 2016 |
16370 |
459.1 |
| Apr 13 2016 |
7253 |
345.57 |
| Apr 06 2016 |
4102 |
352.3 |
| Apr 06 2016 |
7578 |
385.28 |
| Apr 06 2016 |
16431 |
459.1 |
| Apr 06 2016 |
7311 |
345.57 |
| Mar 30 2016 |
3998 |
352.3 |
| Mar 30 2016 |
7494 |
385.28 |
| Mar 30 2016 |
11781 |
416.53 |
| Mar 30 2016 |
7258 |
345.57 |
| Mar 23 2016 |
4133 |
352.3 |
| Mar 23 2016 |
7679 |
385.28 |
| Mar 23 2016 |
11783 |
416.53 |
| Mar 23 2016 |
7373 |
345.57 |
| Mar 16 2016 |
4120 |
352.3 |
| Mar 16 2016 |
7729 |
385.28 |
| Mar 16 2016 |
11692 |
416.53 |
| Mar 16 2016 |
7318 |
345.57 |
| Mar 09 2016 |
4167 |
352.3 |
| Mar 09 2016 |
7742 |
385.28 |
| Mar 09 2016 |
11677 |
416.53 |
| Mar 09 2016 |
7336 |
345.57 |
| Mar 02 2016 |
4177 |
352.3 |
| Mar 02 2016 |
7681 |
385.28 |
| Mar 02 2016 |
11652 |
416.53 |
| Mar 02 2016 |
7300 |
345.57 |
| Feb 24 2016 |
4159 |
352.3 |
| Feb 24 2016 |
7705 |
385.28 |
| Feb 24 2016 |
11602 |
416.53 |
| Feb 24 2016 |
7285 |
345.57 |
| Feb 17 2016 |
4184 |
352.3 |
| Feb 17 2016 |
7820 |
385.28 |
| Feb 17 2016 |
11656 |
416.53 |
| Feb 17 2016 |
7340 |
345.57 |
| Feb 10 2016 |
4212 |
352.3 |
| Feb 10 2016 |
7831 |
385.28 |
| Feb 10 2016 |
11681 |
416.53 |
| Feb 10 2016 |
7376 |
345.57 |
| Feb 03 2016 |
4212 |
352.3 |
| Feb 03 2016 |
7871 |
385.28 |
| Feb 03 2016 |
11676 |
416.53 |
| Feb 03 2016 |
7398 |
345.57 |
| Jan 27 2016 |
4212 |
352.3 |
| Jan 27 2016 |
7878 |
385.28 |
| Jan 27 2016 |
11670 |
416.53 |
| Jan 27 2016 |
7409 |
345.57 |
| Jan 20 2016 |
4214 |
352.3 |
| Jan 20 2016 |
7879 |
385.28 |
| Jan 20 2016 |
11703 |
416.53 |
| Jan 20 2016 |
7429 |
345.57 |
| Jan 13 2016 |
4214 |
352.3 |
| Jan 13 2016 |
7881 |
385.28 |
| Jan 13 2016 |
11728 |
416.53 |
| Jan 13 2016 |
7437 |
345.57 |
| Jan 06 2016 |
4214 |
352.3 |
| Jan 06 2016 |
7881 |
385.28 |
| Jan 06 2016 |
11735 |
416.53 |
| Jan 06 2016 |
7438 |
345.57 |
| Dec 30 2015 |
4212 |
352.3 |
| Dec 30 2015 |
7881 |
385.28 |
| Dec 30 2015 |
11734 |
416.53 |
| Dec 30 2015 |
7439 |
345.57 |
| Dec 23 2015 |
4212 |
352.3 |
| Dec 23 2015 |
7881 |
385.28 |
| Dec 23 2015 |
11733 |
416.53 |
| Dec 23 2015 |
7439 |
345.57 |
| Dec 16 2015 |
4212 |
352.3 |
| Dec 16 2015 |
7881 |
385.28 |
| Dec 16 2015 |
11733 |
416.53 |
| Dec 16 2015 |
7439 |
345.57 |
| Dec 09 2015 |
4212 |
352.3 |
| Dec 09 2015 |
7881 |
385.28 |
| Dec 09 2015 |
11741 |
416.53 |
| Dec 09 2015 |
7440 |
345.57 |
| Dec 02 2015 |
4212 |
352.3 |
| Dec 02 2015 |
7882 |
385.28 |
| Dec 02 2015 |
11742 |
416.53 |
| Dec 02 2015 |
7441 |
345.57 |
| Nov 25 2015 |
4212 |
352.3 |
| Nov 25 2015 |
7882 |
385.28 |
| Nov 25 2015 |
11742 |
416.53 |
| Nov 25 2015 |
7442 |
345.57 |
| Nov 18 2015 |
4212 |
352.3 |
| Nov 18 2015 |
7882 |
385.28 |
| Nov 18 2015 |
11742 |
416.53 |
| Nov 18 2015 |
7442 |
345.57 |
| Nov 11 2015 |
4212 |
352.3 |
| Nov 11 2015 |
7878 |
385.28 |
| Nov 11 2015 |
11742 |
416.53 |
| Nov 11 2015 |
7438 |
345.57 |
| Nov 04 2015 |
4212 |
352.3 |
| Nov 04 2015 |
7878 |
385.28 |
| Nov 04 2015 |
11742 |
416.53 |
| Nov 04 2015 |
7438 |
345.57 |
| Oct 28 2015 |
4201 |
352.3 |
| Oct 28 2015 |
7879 |
385.28 |
| Oct 28 2015 |
11726 |
416.53 |
| Oct 28 2015 |
7430 |
345.57 |
| Oct 21 2015 |
4196 |
352.3 |
| Oct 21 2015 |
7858 |
385.28 |
| Oct 21 2015 |
11742 |
416.53 |
| Oct 21 2015 |
7435 |
345.57 |
| Oct 14 2015 |
4196 |
352.3 |
| Oct 14 2015 |
7862 |
385.28 |
| Oct 14 2015 |
11755 |
416.53 |
| Oct 14 2015 |
7437 |
345.57 |
| Oct 07 2015 |
4196 |
352.3 |
| Oct 07 2015 |
7873 |
385.28 |
| Oct 07 2015 |
11730 |
416.53 |
| Oct 07 2015 |
7437 |
345.57 |
| Sep 30 2015 |
4206 |
352.3 |
| Sep 30 2015 |
7879 |
385.28 |
| Sep 30 2015 |
11734 |
416.53 |
| Sep 30 2015 |
7459 |
345.57 |
| Sep 23 2015 |
4224 |
352.3 |
| Sep 23 2015 |
7927 |
385.28 |
| Sep 23 2015 |
11729 |
416.53 |
| Sep 23 2015 |
7494 |
345.57 |
| Sep 16 2015 |
4218 |
352.3 |
| Sep 16 2015 |
7861 |
385.28 |
| Sep 16 2015 |
11723 |
416.53 |
| Sep 16 2015 |
7476 |
345.57 |
| Sep 09 2015 |
4219 |
352.3 |
| Sep 09 2015 |
7833 |
385.28 |
| Sep 09 2015 |
11733 |
416.53 |
| Sep 09 2015 |
7506 |
345.57 |
| Sep 02 2015 |
4172 |
352.3 |
| Sep 02 2015 |
7900 |
385.28 |
| Sep 02 2015 |
11651 |
416.53 |
| Sep 02 2015 |
7488 |
345.57 |
| Aug 26 2015 |
4298 |
352.3 |
| Aug 26 2015 |
8013 |
385.28 |
| Aug 26 2015 |
11807 |
416.53 |
| Aug 26 2015 |
7596 |
345.57 |
| Aug 19 2015 |
4265 |
352.3 |
| Aug 19 2015 |
8197 |
385.28 |
| Aug 19 2015 |
11838 |
416.53 |
| Aug 19 2015 |
7725 |
345.57 |
| Aug 12 2015 |
4289 |
352.3 |
| Aug 12 2015 |
8210 |
385.28 |
| Aug 12 2015 |
11897 |
416.53 |
| Aug 12 2015 |
7742 |
345.57 |
| Aug 05 2015 |
4304 |
352.3 |
| Aug 05 2015 |
8293 |
385.28 |
| Aug 05 2015 |
11874 |
416.53 |
| Aug 05 2015 |
7774 |
345.57 |
| Jul 29 2015 |
4263 |
352.3 |
| Jul 29 2015 |
8322 |
385.28 |
| Jul 29 2015 |
12022 |
416.53 |
| Jul 29 2015 |
7850 |
345.57 |
| Jul 22 2015 |
4266 |
352.3 |
| Jul 22 2015 |
8307 |
385.28 |
| Jul 22 2015 |
12000 |
416.53 |
| Jul 22 2015 |
7847 |
345.57 |
| Jul 15 2015 |
4388 |
352.3 |
| Jul 15 2015 |
8507 |
385.28 |
| Jul 15 2015 |
12113 |
416.53 |
| Jul 15 2015 |
7953 |
345.57 |
| Jul 08 2015 |
4444 |
352.3 |
| Jul 08 2015 |
8554 |
385.28 |
| Jul 08 2015 |
12141 |
416.53 |
| Jul 08 2015 |
8084 |
345.57 |
| Jul 01 2015 |
4486 |
352.3 |
| Jul 01 2015 |
8607 |
385.28 |
| Jul 01 2015 |
12221 |
416.53 |
| Jul 01 2015 |
8151 |
345.57 |
| Jun 24 2015 |
4526 |
353.76 |
| Jun 24 2015 |
10395 |
402.39 |
| Jun 24 2015 |
12275 |
416.53 |
| Jun 24 2015 |
10486 |
365.15 |
| Jun 17 2015 |
5406 |
372.04 |
| Jun 17 2015 |
10412 |
402.39 |
| Jun 17 2015 |
12320 |
416.53 |
| Jun 17 2015 |
11193 |
370.41 |
| Jun 10 2015 |
5120 |
366.78 |
| Jun 10 2015 |
10469 |
402.39 |
| Jun 10 2015 |
12357 |
416.53 |
| Jun 10 2015 |
10919 |
368.63 |
| Jun 03 2015 |
6473 |
394.47 |
| Jun 03 2015 |
10592 |
402.39 |
| Jun 03 2015 |
9275 |
386.61 |
| Jun 03 2015 |
10155 |
360.74 |
| May 27 2015 |
5263 |
370.69 |
| May 27 2015 |
12876 |
423.57 |
| May 27 2015 |
9280 |
386.61 |
| May 27 2015 |
10504 |
364.04 |
| May 20 2015 |
5247 |
370.69 |
| May 20 2015 |
12954 |
423.57 |
| May 20 2015 |
9341 |
386.61 |
| May 20 2015 |
10554 |
364.04 |
| May 13 2015 |
5282 |
370.69 |
| May 13 2015 |
13083 |
423.57 |
| May 13 2015 |
9340 |
386.61 |
| May 13 2015 |
10616 |
364.04 |
| May 06 2015 |
4977 |
370.69 |
| May 06 2015 |
12791 |
422.3 |
| May 06 2015 |
9077 |
386.61 |
| May 06 2015 |
10391 |
364.04 |
| Apr 29 2015 |
5130 |
370.69 |
| Apr 29 2015 |
12981 |
422.3 |
| Apr 29 2015 |
9171 |
386.61 |
| Apr 29 2015 |
10501 |
364.04 |
| Apr 22 2015 |
5198 |
370.69 |
| Apr 22 2015 |
12345 |
416.06 |
| Apr 22 2015 |
9226 |
386.61 |
| Apr 22 2015 |
10581 |
364.04 |
| Apr 15 2015 |
5154 |
370.69 |
| Apr 15 2015 |
10984 |
405.05 |
| Apr 15 2015 |
9204 |
386.61 |
| Apr 15 2015 |
10207 |
360.8 |
| Apr 08 2015 |
5157 |
370.69 |
| Apr 08 2015 |
14073 |
432.38 |
| Apr 08 2015 |
9350 |
386.61 |
| Apr 08 2015 |
11444 |
370.57 |
| Apr 01 2015 |
5123 |
370.69 |
| Apr 01 2015 |
14198 |
432.38 |
| Apr 01 2015 |
9650 |
388.85 |
| Apr 01 2015 |
11748 |
371.47 |
| Mar 25 2015 |
5119 |
370.69 |
| Mar 25 2015 |
13642 |
431.56 |
| Mar 25 2015 |
9555 |
388.85 |
| Mar 25 2015 |
11410 |
371.47 |
| Mar 18 2015 |
4970 |
370.69 |
| Mar 18 2015 |
12627 |
425.83 |
| Mar 18 2015 |
9458 |
388.85 |
| Mar 18 2015 |
11250 |
371.47 |
| Mar 11 2015 |
5129 |
370.69 |
| Mar 11 2015 |
12901 |
425.83 |
| Mar 11 2015 |
9532 |
388.85 |
| Mar 11 2015 |
11638 |
371.47 |
| Mar 04 2015 |
5092 |
368.19 |
| Mar 04 2015 |
13095 |
425.83 |
| Mar 04 2015 |
9670 |
388.85 |
| Mar 04 2015 |
10751 |
363.75 |
| Feb 25 2015 |
5032 |
368.19 |
| Feb 25 2015 |
13120 |
425.83 |
| Feb 25 2015 |
9630 |
388.85 |
| Feb 25 2015 |
10772 |
363.75 |
| Feb 18 2015 |
5060 |
368.19 |
| Feb 18 2015 |
13213 |
425.83 |
| Feb 18 2015 |
9680 |
388.85 |
| Feb 18 2015 |
10852 |
363.75 |
| Feb 11 2015 |
5088 |
368.19 |
| Feb 11 2015 |
13234 |
425.83 |
| Feb 11 2015 |
9709 |
388.85 |
| Feb 11 2015 |
10867 |
363.75 |
| Feb 04 2015 |
5086 |
368.19 |
| Feb 04 2015 |
13270 |
425.83 |
| Feb 04 2015 |
9707 |
388.85 |
| Feb 04 2015 |
10879 |
363.75 |
| Jan 28 2015 |
5086 |
368.19 |
| Jan 28 2015 |
13240 |
425.83 |
| Jan 28 2015 |
9725 |
388.85 |
| Jan 28 2015 |
10883 |
363.75 |
| Jan 21 2015 |
5093 |
368.19 |
| Jan 21 2015 |
13252 |
425.83 |
| Jan 21 2015 |
9731 |
388.85 |
| Jan 21 2015 |
10888 |
363.75 |
| Jan 14 2015 |
5093 |
368.19 |
| Jan 14 2015 |
13272 |
425.83 |
| Jan 14 2015 |
9736 |
388.85 |
| Jan 14 2015 |
10908 |
363.75 |
| Jan 07 2015 |
5093 |
368.19 |
| Jan 07 2015 |
13272 |
425.83 |
| Jan 07 2015 |
9712 |
388.85 |
| Jan 07 2015 |
10894 |
363.75 |
| Dec 31 2014 |
5096 |
368.19 |
| Dec 31 2014 |
13272 |
425.83 |
| Dec 31 2014 |
9713 |
388.85 |
| Dec 31 2014 |
10893 |
363.75 |
| Dec 24 2014 |
5096 |
368.19 |
| Dec 24 2014 |
13272 |
425.83 |
| Dec 24 2014 |
9713 |
388.85 |
| Dec 24 2014 |
10893 |
363.75 |
| Dec 17 2014 |
5096 |
368.19 |
| Dec 17 2014 |
13272 |
425.83 |
| Dec 17 2014 |
9700 |
388.85 |
| Dec 17 2014 |
10889 |
363.75 |
| Dec 10 2014 |
5096 |
368.19 |
| Dec 10 2014 |
13272 |
425.83 |
| Dec 10 2014 |
9700 |
388.85 |
| Dec 10 2014 |
10889 |
363.75 |
| Dec 03 2014 |
5097 |
368.19 |
| Dec 03 2014 |
13272 |
425.83 |
| Dec 03 2014 |
9700 |
388.85 |
| Dec 03 2014 |
10889 |
363.75 |
| Nov 26 2014 |
5097 |
368.19 |
| Nov 26 2014 |
13272 |
425.83 |
| Nov 26 2014 |
9700 |
388.85 |
| Nov 26 2014 |
10889 |
363.75 |
| Nov 19 2014 |
5097 |
368.19 |
| Nov 19 2014 |
13272 |
425.83 |
| Nov 19 2014 |
9700 |
388.85 |
| Nov 19 2014 |
10889 |
363.75 |
| Nov 12 2014 |
5097 |
368.19 |
| Nov 12 2014 |
13272 |
425.83 |
| Nov 12 2014 |
9700 |
388.85 |
| Nov 12 2014 |
10889 |
363.75 |
| Nov 05 2014 |
5097 |
368.19 |
| Nov 05 2014 |
13272 |
425.83 |
| Nov 05 2014 |
9700 |
388.85 |
| Nov 05 2014 |
10889 |
363.75 |
| Oct 29 2014 |
5097 |
368.19 |
| Oct 29 2014 |
13269 |
425.83 |
| Oct 29 2014 |
9700 |
388.85 |
| Oct 29 2014 |
10888 |
363.75 |
| Oct 22 2014 |
5095 |
368.19 |
| Oct 22 2014 |
13253 |
425.83 |
| Oct 22 2014 |
9675 |
388.85 |
| Oct 22 2014 |
10902 |
363.75 |
| Oct 15 2014 |
5092 |
368.19 |
| Oct 15 2014 |
13190 |
425.83 |
| Oct 15 2014 |
9660 |
388.85 |
| Oct 15 2014 |
10882 |
363.75 |
| Oct 08 2014 |
5092 |
368.19 |
| Oct 08 2014 |
13188 |
425.83 |
| Oct 08 2014 |
9644 |
388.85 |
| Oct 08 2014 |
10889 |
363.75 |
| Oct 01 2014 |
5096 |
368.19 |
| Oct 01 2014 |
13196 |
425.83 |
| Oct 01 2014 |
9658 |
388.85 |
| Oct 01 2014 |
10901 |
363.75 |
| Sep 24 2014 |
5073 |
368.19 |
| Sep 24 2014 |
13268 |
425.83 |
| Sep 24 2014 |
9641 |
388.85 |
| Sep 24 2014 |
10891 |
363.75 |
| Sep 17 2014 |
5056 |
368.19 |
| Sep 17 2014 |
13173 |
425.83 |
| Sep 17 2014 |
9709 |
388.85 |
| Sep 17 2014 |
10892 |
363.75 |
| Sep 10 2014 |
5057 |
368.19 |
| Sep 10 2014 |
13184 |
425.83 |
| Sep 10 2014 |
9622 |
388.85 |
| Sep 10 2014 |
10903 |
363.75 |
| Sep 03 2014 |
5058 |
368.19 |
| Sep 03 2014 |
13202 |
425.83 |
| Sep 03 2014 |
9640 |
388.85 |
| Sep 03 2014 |
10959 |
363.75 |
| Aug 27 2014 |
4967 |
368.19 |
| Aug 27 2014 |
13128 |
425.83 |
| Aug 27 2014 |
9700 |
388.85 |
| Aug 27 2014 |
10952 |
363.75 |
| Aug 20 2014 |
4955 |
368.19 |
| Aug 20 2014 |
13131 |
425.83 |
| Aug 20 2014 |
9669 |
388.85 |
| Aug 20 2014 |
10970 |
363.75 |
| Aug 13 2014 |
4990 |
368.19 |
| Aug 13 2014 |
13117 |
425.83 |
| Aug 13 2014 |
9722 |
388.85 |
| Aug 13 2014 |
11020 |
363.75 |
| Aug 06 2014 |
5371 |
377.56 |
| Aug 06 2014 |
13256 |
425.83 |
| Aug 06 2014 |
8815 |
378.44 |
| Aug 06 2014 |
12876 |
377.47 |
| Jul 30 2014 |
4642 |
358.62 |
| Jul 30 2014 |
13260 |
425.83 |
| Jul 30 2014 |
8841 |
378.44 |
| Jul 30 2014 |
12966 |
377.47 |
| Jul 23 2014 |
4551 |
358.62 |
| Jul 23 2014 |
13172 |
425.83 |
| Jul 23 2014 |
8773 |
378.44 |
| Jul 23 2014 |
12864 |
377.47 |
| Jul 16 2014 |
4633 |
358.62 |
| Jul 16 2014 |
13315 |
425.83 |
| Jul 16 2014 |
8766 |
378.44 |
| Jul 16 2014 |
12852 |
377.47 |
| Jul 09 2014 |
4598 |
360.68 |
| Jul 09 2014 |
13384 |
425.83 |
| Jul 09 2014 |
8834 |
378.44 |
| Jul 09 2014 |
14843 |
392.14 |
| Jul 02 2014 |
4740 |
360.68 |
| Jul 02 2014 |
13461 |
425.83 |
| Jul 02 2014 |
8917 |
378.44 |
| Jul 02 2014 |
15007 |
392.14 |
| Jun 25 2014 |
4594 |
360.68 |
| Jun 25 2014 |
13551 |
425.83 |
| Jun 25 2014 |
9010 |
378.44 |
| Jun 25 2014 |
15002 |
392.14 |
| Jun 18 2014 |
4568 |
360.68 |
| Jun 18 2014 |
13600 |
425.83 |
| Jun 18 2014 |
9100 |
378.44 |
| Jun 18 2014 |
15045 |
392.14 |
| Jun 11 2014 |
6664 |
400.88 |
| Jun 11 2014 |
13544 |
425.83 |
| Jun 11 2014 |
9156 |
378.44 |
| Jun 11 2014 |
15196 |
392.14 |
| Jun 04 2014 |
6730 |
400.88 |
| Jun 04 2014 |
11552 |
407.2 |
| Jun 04 2014 |
9356 |
378.44 |
| Jun 04 2014 |
15300 |
392.14 |
| May 28 2014 |
6787 |
400.88 |
| May 28 2014 |
11497 |
407.2 |
| May 28 2014 |
11327 |
398.89 |
| May 28 2014 |
15013 |
390.03 |
| May 21 2014 |
6791 |
401.19 |
| May 21 2014 |
11519 |
407.2 |
| May 21 2014 |
11395 |
398.89 |
| May 21 2014 |
14578 |
386.52 |
| May 14 2014 |
6915 |
401.19 |
| May 14 2014 |
11610 |
407.2 |
| May 14 2014 |
11476 |
398.89 |
| May 14 2014 |
14644 |
386.52 |
| May 07 2014 |
6561 |
401.19 |
| May 07 2014 |
11280 |
407.2 |
| May 07 2014 |
11297 |
398.89 |
| May 07 2014 |
14437 |
386.52 |
| Apr 30 2014 |
6903 |
401.19 |
| Apr 30 2014 |
12711 |
415.85 |
| Apr 30 2014 |
11702 |
398.89 |
| Apr 30 2014 |
14857 |
386.52 |
| Apr 23 2014 |
7111 |
401.19 |
| Apr 23 2014 |
14623 |
430.49 |
| Apr 23 2014 |
11801 |
398.89 |
| Apr 23 2014 |
16160 |
393.78 |
| Apr 16 2014 |
7016 |
401.19 |
| Apr 16 2014 |
15164 |
435.14 |
| Apr 16 2014 |
11745 |
398.89 |
| Apr 16 2014 |
16551 |
397.51 |
| Apr 09 2014 |
7037 |
401.19 |
| Apr 09 2014 |
15736 |
435.14 |
| Apr 09 2014 |
13931 |
419.33 |
| Apr 09 2014 |
18332 |
407.8 |
| Apr 02 2014 |
6843 |
401.19 |
| Apr 02 2014 |
15958 |
436.89 |
| Apr 02 2014 |
14073 |
419.33 |
| Apr 02 2014 |
18312 |
410.04 |
| Mar 26 2014 |
6820 |
401.19 |
| Mar 26 2014 |
15643 |
436.89 |
| Mar 26 2014 |
14343 |
419.33 |
| Mar 26 2014 |
18286 |
410.04 |
| Mar 19 2014 |
6917 |
401.19 |
| Mar 19 2014 |
15577 |
436.89 |
| Mar 19 2014 |
14421 |
419.33 |
| Mar 19 2014 |
18269 |
410.04 |
| Mar 12 2014 |
7962 |
421.45 |
| Mar 12 2014 |
15590 |
436.89 |
| Mar 12 2014 |
14433 |
419.33 |
| Mar 12 2014 |
20754 |
426.22 |
| Mar 05 2014 |
7888 |
421.45 |
| Mar 05 2014 |
15365 |
436.89 |
| Mar 05 2014 |
14464 |
419.33 |
| Mar 05 2014 |
20654 |
426.22 |
| Feb 26 2014 |
8362 |
430.33 |
| Feb 26 2014 |
15304 |
436.89 |
| Feb 26 2014 |
14481 |
419.33 |
| Feb 26 2014 |
20659 |
426.22 |
| Feb 19 2014 |
8413 |
430.33 |
| Feb 19 2014 |
15372 |
436.89 |
| Feb 19 2014 |
14501 |
419.33 |
| Feb 19 2014 |
20707 |
426.22 |
| Feb 12 2014 |
8490 |
430.33 |
| Feb 12 2014 |
15344 |
436.89 |
| Feb 12 2014 |
14510 |
419.33 |
| Feb 12 2014 |
20658 |
426.22 |
| Feb 05 2014 |
8477 |
430.33 |
| Feb 05 2014 |
15395 |
436.89 |
| Feb 05 2014 |
14602 |
419.33 |
| Feb 05 2014 |
20739 |
426.22 |
| Jan 29 2014 |
8477 |
430.33 |
| Jan 29 2014 |
15325 |
436.89 |
| Jan 29 2014 |
14698 |
419.33 |
| Jan 29 2014 |
20759 |
426.22 |
| Jan 22 2014 |
8489 |
430.33 |
| Jan 22 2014 |
15249 |
436.89 |
| Jan 22 2014 |
14665 |
419.33 |
| Jan 22 2014 |
20683 |
426.22 |
| Jan 15 2014 |
8489 |
430.33 |
| Jan 15 2014 |
15262 |
436.89 |
| Jan 15 2014 |
14696 |
419.33 |
| Jan 15 2014 |
20717 |
426.22 |
| Jan 08 2014 |
8489 |
430.33 |
| Jan 08 2014 |
15162 |
436.89 |
| Jan 08 2014 |
14715 |
419.33 |
| Jan 08 2014 |
20655 |
426.22 |
| Jan 01 2014 |
8489 |
430.33 |
| Jan 01 2014 |
15162 |
436.89 |
| Jan 01 2014 |
14717 |
419.33 |
| Jan 01 2014 |
20656 |
426.22 |
| Dec 25 2013 |
8517 |
430.33 |
| Dec 25 2013 |
15162 |
436.89 |
| Dec 25 2013 |
14717 |
419.33 |
| Dec 25 2013 |
20664 |
426.22 |
| Dec 18 2013 |
8517 |
430.33 |
| Dec 18 2013 |
15162 |
436.89 |
| Dec 18 2013 |
14717 |
419.33 |
| Dec 18 2013 |
20664 |
426.22 |
| Dec 11 2013 |
8518 |
430.33 |
| Dec 11 2013 |
15163 |
436.89 |
| Dec 11 2013 |
14717 |
419.33 |
| Dec 11 2013 |
20665 |
426.22 |
| Dec 04 2013 |
8518 |
430.33 |
| Dec 04 2013 |
15164 |
436.89 |
| Dec 04 2013 |
14717 |
419.33 |
| Dec 04 2013 |
20666 |
426.22 |
| Nov 27 2013 |
8518 |
430.33 |
| Nov 27 2013 |
15164 |
436.89 |
| Nov 27 2013 |
14717 |
419.33 |
| Nov 27 2013 |
20666 |
426.22 |
| Nov 20 2013 |
8519 |
430.33 |
| Nov 20 2013 |
15164 |
436.89 |
| Nov 20 2013 |
14717 |
419.33 |
| Nov 20 2013 |
20667 |
426.22 |
| Nov 13 2013 |
8519 |
430.33 |
| Nov 13 2013 |
15164 |
436.89 |
| Nov 13 2013 |
14718 |
419.33 |
| Nov 13 2013 |
20668 |
426.22 |
| Nov 06 2013 |
8519 |
430.33 |
| Nov 06 2013 |
15164 |
436.89 |
| Nov 06 2013 |
14719 |
419.33 |
| Nov 06 2013 |
20668 |
426.22 |
| Oct 30 2013 |
8519 |
430.33 |
| Oct 30 2013 |
15164 |
436.89 |
| Oct 30 2013 |
14717 |
419.33 |
| Oct 30 2013 |
20666 |
426.22 |
| Oct 23 2013 |
8519 |
430.33 |
| Oct 23 2013 |
15156 |
436.89 |
| Oct 23 2013 |
14718 |
419.33 |
| Oct 23 2013 |
20662 |
426.22 |
| Oct 16 2013 |
8465 |
430.33 |
| Oct 16 2013 |
15175 |
436.89 |
| Oct 16 2013 |
14697 |
419.33 |
| Oct 16 2013 |
20664 |
426.22 |
| Oct 09 2013 |
8385 |
430.33 |
| Oct 09 2013 |
15006 |
436.89 |
| Oct 09 2013 |
14688 |
419.33 |
| Oct 09 2013 |
20515 |
426.22 |
| Oct 02 2013 |
8456 |
430.33 |
| Oct 02 2013 |
15028 |
436.89 |
| Oct 02 2013 |
14678 |
419.33 |
| Oct 02 2013 |
20539 |
426.22 |
| Sep 25 2013 |
8432 |
430.33 |
| Sep 25 2013 |
15010 |
436.89 |
| Sep 25 2013 |
14595 |
419.33 |
| Sep 25 2013 |
20480 |
426.22 |
| Sep 18 2013 |
8374 |
430.33 |
| Sep 18 2013 |
14876 |
436.89 |
| Sep 18 2013 |
14525 |
419.33 |
| Sep 18 2013 |
20297 |
426.22 |
| Sep 11 2013 |
8275 |
430.33 |
| Sep 11 2013 |
14837 |
436.89 |
| Sep 11 2013 |
14455 |
419.33 |
| Sep 11 2013 |
20174 |
426.22 |
| Sep 04 2013 |
8360 |
430.33 |
| Sep 04 2013 |
14987 |
436.89 |
| Sep 04 2013 |
14480 |
419.33 |
| Sep 04 2013 |
20300 |
426.22 |
| Aug 28 2013 |
8594 |
430.33 |
| Aug 28 2013 |
14919 |
436.89 |
| Aug 28 2013 |
14450 |
419.33 |
| Aug 28 2013 |
20253 |
426.22 |
| Aug 21 2013 |
8584 |
430.33 |
| Aug 21 2013 |
15011 |
436.89 |
| Aug 21 2013 |
14527 |
419.33 |
| Aug 21 2013 |
20384 |
426.22 |
| Aug 14 2013 |
8122 |
430.33 |
| Aug 14 2013 |
15021 |
436.89 |
| Aug 14 2013 |
14617 |
419.33 |
| Aug 14 2013 |
20140 |
426.22 |
| Aug 07 2013 |
8221 |
430.33 |
| Aug 07 2013 |
15034 |
436.89 |
| Aug 07 2013 |
14814 |
419.33 |
| Aug 07 2013 |
20344 |
426.22 |
| Jul 31 2013 |
8230 |
430.33 |
| Jul 31 2013 |
15293 |
436.89 |
| Jul 31 2013 |
14913 |
419.33 |
| Jul 31 2013 |
20570 |
426.22 |
| Jul 24 2013 |
8248 |
430.33 |
| Jul 24 2013 |
15188 |
436.89 |
| Jul 24 2013 |
15060 |
419.33 |
| Jul 24 2013 |
20690 |
426.22 |
| Jul 17 2013 |
8156 |
430.33 |
| Jul 17 2013 |
15229 |
436.89 |
| Jul 17 2013 |
15109 |
419.33 |
| Jul 17 2013 |
20758 |
426.22 |
| Jul 10 2013 |
8349 |
430.33 |
| Jul 10 2013 |
15330 |
436.89 |
| Jul 10 2013 |
15267 |
419.33 |
| Jul 10 2013 |
20971 |
426.22 |
| Jul 03 2013 |
8251 |
430.33 |
| Jul 03 2013 |
15315 |
436.89 |
| Jul 03 2013 |
15394 |
419.33 |
| Jul 03 2013 |
20939 |
426.22 |
| Jun 26 2013 |
8114 |
430.33 |
| Jun 26 2013 |
15288 |
436.89 |
| Jun 26 2013 |
15667 |
419.33 |
| Jun 26 2013 |
21133 |
426.22 |
| Jun 19 2013 |
7616 |
424.94 |
| Jun 19 2013 |
15457 |
436.89 |
| Jun 19 2013 |
15845 |
419.33 |
| Jun 19 2013 |
21141 |
426.36 |
| Jun 12 2013 |
7883 |
424.94 |
| Jun 12 2013 |
15525 |
436.89 |
| Jun 12 2013 |
15910 |
419.33 |
| Jun 12 2013 |
21392 |
426.36 |
| Jun 05 2013 |
7545 |
424.94 |
| Jun 05 2013 |
15433 |
436.89 |
| Jun 05 2013 |
22077 |
432.11 |
| May 29 2013 |
8635 |
448.08 |
| May 29 2013 |
15340 |
436.89 |
| May 29 2013 |
23192 |
439.68 |
| May 22 2013 |
8677 |
448.08 |
| May 22 2013 |
15636 |
436.89 |
| May 22 2013 |
23641 |
439.68 |
| May 15 2013 |
8500 |
448.08 |
| May 15 2013 |
15341 |
434.43 |
| May 15 2013 |
23499 |
438.98 |
| May 08 2013 |
8238 |
448.08 |
| May 08 2013 |
14573 |
427.26 |
| May 08 2013 |
23215 |
437.67 |
| May 01 2013 |
8361 |
448.08 |
| May 01 2013 |
14871 |
427.26 |
| May 01 2013 |
23423 |
437.67 |
| Apr 24 2013 |
8250 |
448.08 |
| Apr 24 2013 |
24902 |
448.08 |
| Apr 17 2013 |
8409 |
448.08 |
| Apr 17 2013 |
24975 |
448.08 |
| Apr 10 2013 |
8396 |
448.08 |
| Apr 10 2013 |
24814 |
448.08 |
| Apr 03 2013 |
8336 |
448.08 |
| Apr 03 2013 |
24755 |
448.08 |
| Mar 27 2013 |
8497 |
448.08 |
| Mar 27 2013 |
24879 |
448.08 |
| Mar 20 2013 |
7966 |
448.08 |
| Mar 20 2013 |
24815 |
448.08 |
