| Apr 15 2024 |
2042 |
324.25 |
| Apr 15 2024 |
2379 |
372.8 |
| Apr 15 2024 |
6991 |
365.9 |
| Apr 10 2024 |
2017 |
324.25 |
| Apr 10 2024 |
2381 |
372.8 |
| Apr 10 2024 |
6957 |
365.9 |
| Apr 03 2024 |
2037 |
324.25 |
| Apr 03 2024 |
2374 |
372.8 |
| Apr 03 2024 |
6953 |
365.9 |
| Mar 27 2024 |
2071 |
324.25 |
| Mar 27 2024 |
2353 |
372.8 |
| Mar 27 2024 |
6946 |
365.9 |
| Mar 21 2024 |
2090 |
324.25 |
| Mar 21 2024 |
2347 |
372.8 |
| Mar 21 2024 |
6931 |
365.9 |
| Mar 14 2024 |
2047 |
324.25 |
| Mar 14 2024 |
2332 |
372.8 |
| Mar 14 2024 |
6906 |
365.9 |
| Mar 07 2024 |
2051 |
324.25 |
| Mar 07 2024 |
2339 |
372.8 |
| Mar 07 2024 |
6916 |
365.9 |
| Feb 29 2024 |
2093 |
324.25 |
| Feb 29 2024 |
2339 |
372.8 |
| Feb 29 2024 |
6961 |
365.9 |
| Feb 22 2024 |
2080 |
324.25 |
| Feb 22 2024 |
2335 |
372.8 |
| Feb 22 2024 |
6942 |
365.9 |
| Feb 15 2024 |
2078 |
324.25 |
| Feb 15 2024 |
2335 |
372.8 |
| Feb 15 2024 |
6916 |
365.9 |
| Feb 08 2024 |
2061 |
324.25 |
| Feb 08 2024 |
2323 |
372.8 |
| Feb 08 2024 |
6880 |
365.9 |
| Feb 01 2024 |
1941 |
324.25 |
| Feb 01 2024 |
2319 |
372.8 |
| Feb 01 2024 |
6783 |
365.9 |
| Jan 25 2024 |
1926 |
324.25 |
| Jan 25 2024 |
2305 |
372.8 |
| Jan 25 2024 |
6781 |
365.9 |
| Jan 18 2024 |
1926 |
324.25 |
| Jan 18 2024 |
2303 |
372.8 |
| Jan 18 2024 |
6784 |
365.9 |
| Jan 11 2024 |
1926 |
324.25 |
| Jan 11 2024 |
2299 |
372.8 |
| Jan 11 2024 |
6788 |
365.9 |
| Jan 04 2024 |
1926 |
324.25 |
| Jan 04 2024 |
2301 |
372.8 |
| Jan 04 2024 |
6783 |
365.9 |
| Dec 28 2023 |
1926 |
324.25 |
| Dec 28 2023 |
2299 |
372.8 |
| Dec 28 2023 |
6778 |
365.9 |
| Dec 21 2023 |
1926 |
324.25 |
| Dec 21 2023 |
2299 |
372.8 |
| Dec 21 2023 |
6778 |
365.9 |
| Dec 14 2023 |
1926 |
324.25 |
| Dec 14 2023 |
2300 |
372.8 |
| Dec 14 2023 |
6776 |
365.9 |
| Dec 07 2023 |
1926 |
324.25 |
| Dec 07 2023 |
2301 |
372.8 |
| Dec 07 2023 |
6776 |
365.9 |
| Nov 30 2023 |
1922 |
324.25 |
| Nov 30 2023 |
2303 |
372.8 |
| Nov 30 2023 |
6775 |
365.9 |
| Nov 23 2023 |
1922 |
324.25 |
| Nov 23 2023 |
2303 |
372.8 |
| Nov 23 2023 |
6774 |
365.9 |
| Nov 16 2023 |
1922 |
324.25 |
| Nov 16 2023 |
2296 |
372.8 |
| Nov 16 2023 |
6769 |
365.9 |
| Nov 09 2023 |
1923 |
324.25 |
| Nov 09 2023 |
2288 |
372.8 |
| Nov 09 2023 |
6766 |
365.9 |
| Nov 02 2023 |
1923 |
324.25 |
| Nov 02 2023 |
2288 |
372.8 |
| Nov 02 2023 |
6766 |
365.9 |
| Oct 26 2023 |
1906 |
324.25 |
| Oct 26 2023 |
2266 |
372.8 |
| Oct 26 2023 |
6758 |
365.9 |
| Oct 19 2023 |
1907 |
324.25 |
| Oct 19 2023 |
2257 |
372.8 |
| Oct 19 2023 |
6716 |
365.9 |
| Oct 12 2023 |
1907 |
324.25 |
| Oct 12 2023 |
2259 |
372.8 |
| Oct 12 2023 |
6718 |
365.9 |
| Oct 05 2023 |
1909 |
324.25 |
| Oct 05 2023 |
2260 |
372.8 |
| Oct 05 2023 |
6615 |
365.9 |
| Sep 28 2023 |
1953 |
324.25 |
| Sep 28 2023 |
2256 |
372.8 |
| Sep 28 2023 |
6689 |
365.9 |
| Sep 21 2023 |
1951 |
324.25 |
| Sep 21 2023 |
2190 |
372.8 |
| Sep 21 2023 |
6677 |
365.9 |
| Sep 14 2023 |
1969 |
324.25 |
| Sep 14 2023 |
2210 |
372.8 |
| Sep 14 2023 |
6695 |
365.9 |
| Sep 07 2023 |
1972 |
324.25 |
| Sep 07 2023 |
2238 |
371.79 |
| Sep 07 2023 |
6670 |
365.49 |
| Aug 31 2023 |
1981 |
324.25 |
| Aug 31 2023 |
3348 |
406.97 |
| Aug 31 2023 |
5218 |
339.58 |
| Aug 24 2023 |
2011 |
324.25 |
| Aug 24 2023 |
3349 |
406.97 |
| Aug 24 2023 |
5199 |
339.58 |
| Aug 17 2023 |
2012 |
324.25 |
| Aug 17 2023 |
3442 |
406.97 |
| Aug 17 2023 |
5231 |
339.58 |
| Aug 10 2023 |
2013 |
324.25 |
| Aug 10 2023 |
3510 |
406.97 |
| Aug 10 2023 |
5252 |
339.58 |
| Aug 03 2023 |
2006 |
324.25 |
| Aug 03 2023 |
3505 |
406.97 |
| Aug 03 2023 |
5224 |
339.58 |
| Jul 27 2023 |
2021 |
324.25 |
| Jul 27 2023 |
3551 |
406.97 |
| Jul 27 2023 |
5220 |
339.58 |
| Jul 20 2023 |
2044 |
324.25 |
| Jul 20 2023 |
3637 |
406.97 |
| Jul 20 2023 |
5188 |
339.58 |
| Jul 13 2023 |
2055 |
324.25 |
| Jul 13 2023 |
3642 |
406.97 |
| Jul 13 2023 |
5222 |
339.58 |
| Jul 06 2023 |
2077 |
324.25 |
| Jul 06 2023 |
3658 |
406.97 |
| Jul 06 2023 |
5233 |
339.58 |
| Jun 29 2023 |
2072 |
324.25 |
| Jun 29 2023 |
3691 |
406.97 |
| Jun 29 2023 |
5212 |
339.58 |
| Jun 22 2023 |
2072 |
324.25 |
| Jun 22 2023 |
3730 |
406.97 |
| Jun 22 2023 |
5204 |
339.58 |
| Jun 15 2023 |
2095 |
324.25 |
| Jun 15 2023 |
3777 |
406.97 |
| Jun 15 2023 |
5213 |
339.58 |
| Jun 08 2023 |
1239 |
289.14 |
| Jun 08 2023 |
3777 |
406.97 |
| Jun 08 2023 |
5239 |
339.58 |
| Jun 01 2023 |
1247 |
289.14 |
| Jun 01 2023 |
3771 |
406.97 |
| Jun 01 2023 |
5200 |
339.58 |
| May 25 2023 |
1249 |
289.14 |
| May 25 2023 |
3769 |
406.97 |
| May 25 2023 |
5185 |
339.58 |
| May 18 2023 |
1250 |
289.14 |
| May 18 2023 |
3753 |
406.97 |
| May 18 2023 |
4244 |
320.59 |
| May 11 2023 |
1243 |
289.14 |
| May 11 2023 |
3712 |
406.97 |
| May 11 2023 |
4216 |
320.59 |
| May 04 2023 |
1218 |
289.14 |
| May 04 2023 |
3664 |
406.97 |
| May 04 2023 |
4149 |
320.59 |
| Apr 27 2023 |
1201 |
289.14 |
| Apr 27 2023 |
3667 |
406.97 |
| Apr 27 2023 |
4135 |
320.59 |
| Apr 20 2023 |
1517 |
303.79 |
| Apr 20 2023 |
3651 |
406.97 |
| Apr 20 2023 |
4761 |
335.23 |
| Apr 13 2023 |
1458 |
303.79 |
| Apr 13 2023 |
3638 |
406.97 |
| Apr 13 2023 |
4732 |
335.23 |
| Apr 06 2023 |
1474 |
305.42 |
| Apr 06 2023 |
3662 |
406.97 |
| Apr 06 2023 |
4854 |
337.92 |
| Mar 30 2023 |
1461 |
305.42 |
| Mar 30 2023 |
3640 |
406.97 |
| Mar 30 2023 |
4848 |
337.92 |
| Mar 23 2023 |
1458 |
305.42 |
| Mar 23 2023 |
3655 |
406.97 |
| Mar 23 2023 |
4820 |
337.92 |
| Mar 16 2023 |
1442 |
305.42 |
| Mar 16 2023 |
3629 |
406.97 |
| Mar 16 2023 |
4777 |
337.92 |
| Mar 09 2023 |
1410 |
305.42 |
| Mar 09 2023 |
3629 |
406.97 |
| Mar 09 2023 |
4740 |
337.92 |
| Mar 02 2023 |
1396 |
305.42 |
| Mar 02 2023 |
3597 |
406.97 |
| Mar 02 2023 |
4711 |
337.92 |
| Feb 23 2023 |
1397 |
305.42 |
| Feb 23 2023 |
3593 |
406.97 |
| Feb 23 2023 |
4705 |
337.92 |
| Feb 16 2023 |
1371 |
305.42 |
| Feb 16 2023 |
3604 |
406.97 |
| Feb 16 2023 |
4653 |
337.92 |
| Feb 09 2023 |
1371 |
305.42 |
| Feb 09 2023 |
3604 |
406.97 |
| Feb 09 2023 |
4649 |
337.92 |
| Feb 02 2023 |
1372 |
305.42 |
| Feb 02 2023 |
3586 |
406.97 |
| Feb 02 2023 |
4628 |
337.92 |
| Jan 26 2023 |
1372 |
305.42 |
| Jan 26 2023 |
3573 |
406.97 |
| Jan 26 2023 |
4619 |
337.92 |
| Jan 19 2023 |
1372 |
305.42 |
| Jan 19 2023 |
3571 |
406.97 |
| Jan 19 2023 |
4608 |
337.92 |
| Jan 12 2023 |
1372 |
305.42 |
| Jan 12 2023 |
3565 |
406.97 |
| Jan 12 2023 |
4607 |
337.92 |
| Jan 05 2023 |
1372 |
305.42 |
| Jan 05 2023 |
3565 |
406.97 |
| Jan 05 2023 |
4607 |
337.92 |
| Dec 29 2022 |
1372 |
305.42 |
| Dec 29 2022 |
3566 |
406.97 |
| Dec 29 2022 |
4607 |
337.92 |
| Dec 22 2022 |
1372 |
305.42 |
| Dec 22 2022 |
3566 |
406.97 |
| Dec 22 2022 |
4607 |
337.92 |
| Dec 15 2022 |
1372 |
305.42 |
| Dec 15 2022 |
3565 |
406.97 |
| Dec 15 2022 |
4607 |
337.92 |
| Dec 08 2022 |
1372 |
305.42 |
| Dec 08 2022 |
3567 |
406.97 |
| Dec 08 2022 |
4603 |
337.92 |
| Dec 01 2022 |
1372 |
305.42 |
| Dec 01 2022 |
3567 |
406.97 |
| Dec 01 2022 |
4603 |
337.92 |
| Nov 24 2022 |
1372 |
305.42 |
| Nov 24 2022 |
3567 |
406.97 |
| Nov 24 2022 |
4603 |
337.92 |
| Nov 17 2022 |
1371 |
305.42 |
| Nov 17 2022 |
3563 |
406.97 |
| Nov 17 2022 |
4604 |
337.92 |
| Nov 10 2022 |
1372 |
305.42 |
| Nov 10 2022 |
3564 |
406.97 |
| Nov 10 2022 |
4605 |
337.92 |
| Nov 03 2022 |
1371 |
305.42 |
| Nov 03 2022 |
3565 |
406.97 |
| Nov 03 2022 |
4593 |
337.92 |
| Oct 27 2022 |
1371 |
305.42 |
| Oct 27 2022 |
3563 |
406.97 |
| Oct 27 2022 |
4587 |
337.92 |
| Oct 20 2022 |
1372 |
305.42 |
| Oct 20 2022 |
3564 |
406.97 |
| Oct 20 2022 |
4590 |
337.92 |
| Oct 13 2022 |
1370 |
305.42 |
| Oct 13 2022 |
3564 |
406.97 |
| Oct 13 2022 |
4587 |
337.92 |
| Oct 06 2022 |
1369 |
305.42 |
| Oct 06 2022 |
3575 |
406.97 |
| Oct 06 2022 |
4585 |
337.92 |
| Sep 29 2022 |
1366 |
305.42 |
| Sep 29 2022 |
3572 |
406.97 |
| Sep 29 2022 |
4586 |
337.92 |
| Sep 22 2022 |
1367 |
305.42 |
| Sep 22 2022 |
3564 |
406.97 |
| Sep 22 2022 |
4588 |
337.92 |
| Sep 15 2022 |
1367 |
305.42 |
| Sep 15 2022 |
3556 |
406.97 |
| Sep 15 2022 |
4583 |
337.92 |
| Sep 08 2022 |
1368 |
305.42 |
| Sep 08 2022 |
3545 |
406.97 |
| Sep 08 2022 |
4567 |
337.92 |
| Sep 01 2022 |
1353 |
305.42 |
| Sep 01 2022 |
3067 |
300.13 |
| Aug 25 2022 |
1343 |
305.42 |
| Aug 25 2022 |
3048 |
300.13 |
| Aug 18 2022 |
1324 |
305.42 |
| Aug 18 2022 |
3035 |
300.13 |
| Aug 11 2022 |
1321 |
305.42 |
| Aug 11 2022 |
3011 |
300.13 |
| Aug 04 2022 |
1309 |
305.42 |
| Aug 04 2022 |
3002 |
300.13 |
| Jul 28 2022 |
1291 |
305.42 |
| Jul 28 2022 |
2954 |
300.13 |
| Jul 21 2022 |
1283 |
305.42 |
| Jul 21 2022 |
2903 |
300.13 |
| Jul 14 2022 |
1635 |
324.61 |
| Jul 14 2022 |
3517 |
317.84 |
| Jul 07 2022 |
1603 |
324.61 |
| Jul 07 2022 |
3488 |
317.84 |
| Jun 30 2022 |
1587 |
324.61 |
| Jun 30 2022 |
3475 |
317.84 |
| Jun 23 2022 |
1583 |
324.61 |
| Jun 23 2022 |
3668 |
324.61 |
| Jun 16 2022 |
1554 |
324.61 |
| Jun 16 2022 |
3573 |
324.61 |
| Jun 09 2022 |
1538 |
324.61 |
| Jun 09 2022 |
3503 |
324.61 |
| Jun 02 2022 |
1501 |
324.61 |
| Jun 02 2022 |
3411 |
324.61 |
| May 26 2022 |
1475 |
324.61 |
| May 26 2022 |
3329 |
324.61 |
| May 19 2022 |
1868 |
347.33 |
| May 19 2022 |
3849 |
340.82 |
| May 12 2022 |
1861 |
347.33 |
| May 12 2022 |
3812 |
340.82 |
| May 05 2022 |
2086 |
361.46 |
| May 05 2022 |
4918 |
370.73 |
| Apr 28 2022 |
2017 |
361.46 |
| Apr 28 2022 |
4794 |
370.73 |
| Apr 21 2022 |
1879 |
361.46 |
| Apr 21 2022 |
4620 |
370.73 |
| Apr 14 2022 |
1775 |
361.46 |
| Apr 14 2022 |
4543 |
370.73 |
| Apr 07 2022 |
1695 |
361.46 |
| Apr 07 2022 |
4472 |
370.73 |
| Mar 31 2022 |
1684 |
361.46 |
| Mar 31 2022 |
4464 |
370.73 |
| Mar 24 2022 |
1558 |
361.46 |
| Mar 24 2022 |
4349 |
370.73 |
| Mar 17 2022 |
1553 |
361.46 |
| Mar 17 2022 |
4313 |
370.73 |
| Mar 10 2022 |
1468 |
361.46 |
| Mar 10 2022 |
4242 |
370.73 |
| Mar 03 2022 |
1489 |
361.46 |
| Mar 03 2022 |
4245 |
370.73 |
| Feb 24 2022 |
1421 |
361.46 |
| Feb 24 2022 |
4145 |
370.73 |
| Feb 17 2022 |
1317 |
361.46 |
| Feb 17 2022 |
3861 |
370.73 |
| Feb 10 2022 |
1338 |
361.46 |
| Feb 10 2022 |
3928 |
370.73 |
| Feb 03 2022 |
1352 |
361.46 |
| Feb 03 2022 |
3951 |
370.73 |
| Jan 27 2022 |
1364 |
361.46 |
| Jan 27 2022 |
3950 |
370.73 |
| Jan 20 2022 |
1371 |
361.46 |
| Jan 20 2022 |
3965 |
370.73 |
| Jan 13 2022 |
1371 |
361.46 |
| Jan 13 2022 |
3971 |
370.73 |
| Jan 06 2022 |
1371 |
361.46 |
| Jan 06 2022 |
3971 |
370.73 |
| Dec 30 2021 |
1371 |
361.46 |
| Dec 30 2021 |
3971 |
370.73 |
| Dec 23 2021 |
1371 |
361.46 |
| Dec 23 2021 |
3971 |
370.73 |
| Dec 16 2021 |
1371 |
361.46 |
| Dec 16 2021 |
3971 |
370.73 |
| Dec 09 2021 |
1371 |
361.46 |
| Dec 09 2021 |
3971 |
370.73 |
| Dec 02 2021 |
1371 |
361.46 |
| Dec 02 2021 |
3971 |
370.73 |
| Nov 25 2021 |
1371 |
361.46 |
| Nov 25 2021 |
3971 |
370.73 |
| Nov 18 2021 |
1371 |
361.46 |
| Nov 18 2021 |
3971 |
370.73 |
| Nov 11 2021 |
1371 |
361.46 |
| Nov 11 2021 |
3971 |
370.73 |
| Nov 04 2021 |
1388 |
361.46 |
| Nov 04 2021 |
3980 |
370.73 |
| Oct 28 2021 |
1388 |
361.46 |
| Oct 28 2021 |
3980 |
370.73 |
| Oct 21 2021 |
1388 |
361.46 |
| Oct 21 2021 |
3980 |
370.73 |
| Oct 14 2021 |
1399 |
361.46 |
| Oct 14 2021 |
3982 |
370.73 |
| Oct 07 2021 |
1398 |
361.46 |
| Oct 07 2021 |
3982 |
370.73 |
| Sep 30 2021 |
1366 |
361.46 |
| Sep 30 2021 |
3941 |
370.73 |
| Sep 23 2021 |
1340 |
361.46 |
| Sep 23 2021 |
3858 |
370.73 |
| Sep 16 2021 |
1294 |
361.46 |
| Sep 16 2021 |
3778 |
370.73 |
| Sep 09 2021 |
1297 |
361.46 |
| Sep 09 2021 |
3774 |
370.73 |
| Sep 02 2021 |
1105 |
350.65 |
| Sep 02 2021 |
2997 |
350.65 |
| Aug 26 2021 |
1066 |
350.65 |
| Aug 26 2021 |
2990 |
350.65 |
| Aug 19 2021 |
1032 |
350.65 |
| Aug 19 2021 |
2858 |
350.65 |
| Aug 12 2021 |
1026 |
350.65 |
| Aug 12 2021 |
2808 |
350.65 |
| Aug 05 2021 |
980 |
351.91 |
| Aug 05 2021 |
2752 |
351.91 |
| Jul 29 2021 |
949 |
351.91 |
| Jul 29 2021 |
2694 |
351.91 |
| Jul 22 2021 |
893 |
351.91 |
| Jul 22 2021 |
2516 |
351.91 |
| Jul 15 2021 |
912 |
351.91 |
| Jul 15 2021 |
2455 |
351.91 |
| Jul 08 2021 |
669 |
335.6 |
| Jul 08 2021 |
1904 |
335.6 |
| Jul 01 2021 |
655 |
335.6 |
| Jul 01 2021 |
1856 |
335.6 |
| Jun 24 2021 |
587 |
335.6 |
| Jun 24 2021 |
1770 |
335.6 |
| Jun 17 2021 |
514 |
335.6 |
| Jun 17 2021 |
1577 |
335.6 |
| Jun 10 2021 |
1232 |
379.78 |
| Jun 10 2021 |
3153 |
379.78 |
| Jun 03 2021 |
2725 |
372.6 |
| May 27 2021 |
839 |
372.6 |
| May 27 2021 |
1807 |
372.6 |
| May 07 2021 |
5870 |
391.24 |
| Aug 07 2020 |
679 |
355.71 |
| Aug 07 2020 |
1094 |
355.71 |
| Jul 31 2020 |
704 |
355.71 |
| Jul 31 2020 |
1150 |
355.71 |
| Jul 24 2020 |
739 |
355.71 |
| Jul 24 2020 |
1236 |
355.71 |
| Jul 17 2020 |
804 |
355.71 |
| Jul 17 2020 |
1298 |
355.71 |
| Jul 10 2020 |
1093 |
365.4 |
| Jul 10 2020 |
1750 |
365.4 |
| Jul 03 2020 |
1101 |
365.4 |
| Jul 03 2020 |
1747 |
365.4 |
| Jun 26 2020 |
1170 |
365.4 |
| Jun 26 2020 |
1901 |
365.4 |
| Jun 19 2020 |
1230 |
365.4 |
| Jun 19 2020 |
2045 |
365.4 |
| Jun 12 2020 |
1512 |
372.6 |
| Jun 12 2020 |
2496 |
372.6 |
| Jun 05 2020 |
1543 |
372.6 |
| Jun 05 2020 |
2590 |
372.6 |
| May 29 2020 |
1617 |
372.6 |
| May 29 2020 |
2682 |
372.6 |
| May 22 2020 |
2509 |
389 |
| May 22 2020 |
4202 |
391.24 |
| May 15 2020 |
2612 |
389 |
| May 15 2020 |
4380 |
391.24 |
| May 08 2020 |
2666 |
389 |
| May 08 2020 |
4496 |
391.24 |
| May 01 2020 |
2860 |
389 |
| May 01 2020 |
4826 |
391.24 |
| Apr 24 2020 |
2988 |
389 |
| Apr 24 2020 |
3079 |
368.68 |
| Apr 17 2020 |
3146 |
389 |
| Apr 17 2020 |
3190 |
368.68 |
| Apr 10 2020 |
3242 |
389 |
| Apr 10 2020 |
3272 |
368.68 |
| Apr 03 2020 |
3370 |
389 |
| Apr 03 2020 |
3387 |
368.68 |
| Mar 27 2020 |
3545 |
389 |
| Mar 27 2020 |
3517 |
368.68 |
| Mar 20 2020 |
3620 |
389 |
| Mar 20 2020 |
3584 |
368.68 |
| Mar 13 2020 |
3711 |
389 |
| Mar 13 2020 |
3665 |
368.68 |
| Mar 06 2020 |
3789 |
389 |
| Mar 06 2020 |
3697 |
368.68 |
| Feb 28 2020 |
3880 |
389 |
| Feb 28 2020 |
3745 |
368.68 |
| Feb 21 2020 |
3820 |
389 |
| Feb 21 2020 |
3704 |
368.68 |
| Feb 14 2020 |
3826 |
389 |
| Feb 14 2020 |
3708 |
368.68 |
| Feb 07 2020 |
3822 |
389 |
| Feb 07 2020 |
3697 |
368.68 |
| Jan 31 2020 |
3851 |
389 |
| Jan 31 2020 |
3705 |
368.68 |
| Jan 24 2020 |
3852 |
389 |
| Jan 24 2020 |
3707 |
368.68 |
| Jan 17 2020 |
3860 |
389 |
| Jan 17 2020 |
3687 |
368.68 |
| Jan 10 2020 |
3860 |
389 |
| Jan 10 2020 |
3689 |
368.68 |
| Jan 03 2020 |
3862 |
389 |
| Jan 03 2020 |
3690 |
368.68 |
| Dec 27 2019 |
3862 |
389 |
| Dec 27 2019 |
3691 |
368.68 |
| Dec 20 2019 |
3862 |
389 |
| Dec 20 2019 |
3691 |
368.68 |
| Dec 13 2019 |
3862 |
389 |
| Dec 13 2019 |
3691 |
368.68 |
| Dec 06 2019 |
3862 |
389 |
| Dec 06 2019 |
3692 |
368.68 |
| Nov 29 2019 |
3862 |
389 |
| Nov 29 2019 |
3703 |
368.68 |
| Nov 22 2019 |
3862 |
389 |
| Nov 22 2019 |
3703 |
368.68 |
| Nov 15 2019 |
3862 |
389 |
| Nov 15 2019 |
3704 |
368.68 |
| Nov 08 2019 |
3852 |
389 |
| Nov 08 2019 |
3692 |
368.68 |
| Nov 01 2019 |
3775 |
389 |
| Nov 01 2019 |
3634 |
368.68 |
| Oct 25 2019 |
3775 |
389 |
| Oct 25 2019 |
3636 |
368.68 |
| Oct 18 2019 |
3793 |
389 |
| Oct 18 2019 |
3640 |
368.68 |
| Oct 11 2019 |
3782 |
389 |
| Oct 11 2019 |
3636 |
368.68 |
| Oct 04 2019 |
3784 |
389 |
| Oct 04 2019 |
3645 |
368.68 |
| Sep 27 2019 |
3784 |
389 |
| Sep 27 2019 |
3673 |
368.68 |
| Sep 20 2019 |
3783 |
389 |
| Sep 20 2019 |
3675 |
368.68 |
| Sep 13 2019 |
3830 |
389 |
| Sep 13 2019 |
3681 |
368.68 |
| Sep 06 2019 |
3896 |
389 |
| Sep 06 2019 |
3736 |
368.68 |
| Aug 30 2019 |
1319 |
343.17 |
| Aug 30 2019 |
3388 |
382 |
| Aug 30 2019 |
2573 |
371.02 |
| Aug 30 2019 |
1892 |
340.09 |
| Aug 23 2019 |
1324 |
343.17 |
| Aug 23 2019 |
3420 |
382 |
| Aug 23 2019 |
2610 |
371.02 |
| Aug 23 2019 |
1891 |
340.09 |
| Aug 16 2019 |
1369 |
343.17 |
| Aug 16 2019 |
3437 |
382 |
| Aug 16 2019 |
2654 |
371.02 |
| Aug 16 2019 |
1915 |
340.09 |
| Aug 09 2019 |
1367 |
343.17 |
| Aug 09 2019 |
3380 |
381.12 |
| Aug 09 2019 |
2668 |
371.02 |
| Aug 09 2019 |
1925 |
339.75 |
| Aug 02 2019 |
1360 |
343.17 |
| Aug 02 2019 |
3427 |
381.12 |
| Aug 02 2019 |
2702 |
371.02 |
| Aug 02 2019 |
1950 |
339.75 |
| Jul 26 2019 |
1365 |
343.17 |
| Jul 26 2019 |
3456 |
381.12 |
| Jul 26 2019 |
2764 |
371.02 |
| Jul 26 2019 |
1998 |
339.75 |
| Jul 19 2019 |
1381 |
343.17 |
| Jul 19 2019 |
3529 |
381.12 |
| Jul 19 2019 |
2771 |
371.02 |
| Jul 19 2019 |
2008 |
339.75 |
| Jul 12 2019 |
1385 |
343.17 |
| Jul 12 2019 |
3648 |
382.48 |
| Jul 12 2019 |
2929 |
371.02 |
| Jul 12 2019 |
1948 |
335.81 |
| Jul 05 2019 |
1392 |
343.17 |
| Jul 05 2019 |
3818 |
382.48 |
| Jul 05 2019 |
3083 |
371.02 |
| Jul 05 2019 |
2087 |
335.81 |
| Jun 28 2019 |
1402 |
343.17 |
| Jun 28 2019 |
3837 |
382.48 |
| Jun 28 2019 |
3135 |
371.02 |
| Jun 28 2019 |
2118 |
335.81 |
| Jun 21 2019 |
1390 |
343.17 |
| Jun 21 2019 |
3839 |
382.48 |
| Jun 21 2019 |
3118 |
371.02 |
| Jun 21 2019 |
2106 |
335.81 |
| Jun 14 2019 |
1373 |
343.17 |
| Jun 14 2019 |
3752 |
381.34 |
| Jun 14 2019 |
3135 |
371.02 |
| Jun 14 2019 |
1863 |
330.69 |
| Jun 07 2019 |
1402 |
343.17 |
| Jun 07 2019 |
2749 |
365.21 |
| Jun 07 2019 |
3218 |
371.02 |
| Jun 07 2019 |
1903 |
330.69 |
| May 31 2019 |
1439 |
343.17 |
| May 31 2019 |
2738 |
365.21 |
| May 31 2019 |
3235 |
371.02 |
| May 31 2019 |
1885 |
330.69 |
| May 24 2019 |
1423 |
343.17 |
| May 24 2019 |
1812 |
346.97 |
| May 24 2019 |
3278 |
371.02 |
| May 24 2019 |
1519 |
320.56 |
| May 17 2019 |
1449 |
343.17 |
| May 17 2019 |
1844 |
346.97 |
| May 17 2019 |
3314 |
371.02 |
| May 17 2019 |
1559 |
320.56 |
| May 10 2019 |
1453 |
343.17 |
| May 10 2019 |
1852 |
346.97 |
| May 10 2019 |
3311 |
371.02 |
| May 10 2019 |
1559 |
320.56 |
| May 03 2019 |
1440 |
343.17 |
| May 03 2019 |
1875 |
346.97 |
| May 03 2019 |
3297 |
371.02 |
| May 03 2019 |
1570 |
320.56 |
| Apr 26 2019 |
1432 |
343.17 |
| Apr 26 2019 |
1589 |
340.4 |
| Apr 26 2019 |
3330 |
371.02 |
| Apr 26 2019 |
1494 |
318.31 |
| Apr 19 2019 |
1432 |
343.17 |
| Apr 19 2019 |
1548 |
340.4 |
| Apr 19 2019 |
3411 |
371.02 |
| Apr 19 2019 |
1476 |
318.31 |
| Apr 18 2019 |
1433 |
343.17 |
| Apr 18 2019 |
1557 |
340.4 |
| Apr 18 2019 |
3415 |
371.02 |
| Apr 12 2019 |
1455 |
343.17 |
| Apr 12 2019 |
1516 |
339.67 |
| Apr 12 2019 |
3484 |
371.02 |
| Apr 12 2019 |
1477 |
318.31 |
| Apr 05 2019 |
1416 |
343.17 |
| Apr 05 2019 |
1439 |
339.67 |
| Apr 05 2019 |
3405 |
371.02 |
| Apr 05 2019 |
1438 |
318.31 |
| Mar 29 2019 |
1383 |
343.17 |
| Mar 29 2019 |
1427 |
339.67 |
| Mar 29 2019 |
3359 |
371.02 |
| Mar 29 2019 |
1437 |
318.31 |
| Mar 22 2019 |
1416 |
343.17 |
| Mar 22 2019 |
1410 |
339.67 |
| Mar 22 2019 |
3358 |
371.02 |
| Mar 22 2019 |
1451 |
318.31 |
| Mar 15 2019 |
1479 |
343.17 |
| Mar 15 2019 |
1451 |
339.67 |
| Mar 15 2019 |
3340 |
371.02 |
| Mar 15 2019 |
1461 |
318.31 |
| Mar 08 2019 |
1400 |
343.17 |
| Mar 08 2019 |
1428 |
339.67 |
| Mar 08 2019 |
3316 |
371.02 |
| Mar 08 2019 |
1449 |
318.31 |
| Mar 01 2019 |
1419 |
343.17 |
| Mar 01 2019 |
1451 |
339.67 |
| Mar 01 2019 |
3323 |
371.02 |
| Mar 01 2019 |
1456 |
318.31 |
| Feb 22 2019 |
1421 |
343.17 |
| Feb 22 2019 |
1461 |
339.67 |
| Feb 22 2019 |
3333 |
371.02 |
| Feb 22 2019 |
1451 |
318.31 |
| Feb 15 2019 |
1447 |
343.17 |
| Feb 15 2019 |
1467 |
339.67 |
| Feb 15 2019 |
3323 |
371.02 |
| Feb 15 2019 |
1460 |
318.31 |
| Feb 08 2019 |
1510 |
343.17 |
| Feb 08 2019 |
1469 |
339.67 |
| Feb 08 2019 |
3320 |
371.02 |
| Feb 08 2019 |
1465 |
318.31 |
| Feb 01 2019 |
1511 |
343.17 |
| Feb 01 2019 |
1478 |
339.67 |
| Feb 01 2019 |
3333 |
371.02 |
| Feb 01 2019 |
1474 |
318.31 |
| Jan 25 2019 |
1511 |
343.17 |
| Jan 25 2019 |
1486 |
339.67 |
| Jan 25 2019 |
3334 |
371.02 |
| Jan 25 2019 |
1482 |
318.31 |
| Jan 18 2019 |
1513 |
343.17 |
| Jan 18 2019 |
1487 |
339.67 |
| Jan 18 2019 |
3348 |
371.02 |
| Jan 18 2019 |
1485 |
318.31 |
| Jan 11 2019 |
1513 |
343.17 |
| Jan 11 2019 |
1487 |
339.67 |
| Jan 11 2019 |
3351 |
371.02 |
| Jan 11 2019 |
1487 |
318.31 |
| Jan 04 2019 |
1513 |
343.17 |
| Jan 04 2019 |
1487 |
339.67 |
| Jan 04 2019 |
3359 |
371.02 |
| Jan 04 2019 |
1489 |
318.31 |
| Dec 28 2018 |
1517 |
343.17 |
| Dec 28 2018 |
1487 |
339.67 |
| Dec 28 2018 |
3359 |
371.02 |
| Dec 28 2018 |
1489 |
318.31 |
| Dec 21 2018 |
1517 |
343.17 |
| Dec 21 2018 |
1487 |
339.67 |
| Dec 21 2018 |
3359 |
371.02 |
| Dec 21 2018 |
1489 |
318.31 |
| Dec 14 2018 |
1517 |
343.17 |
| Dec 14 2018 |
1487 |
339.67 |
| Dec 14 2018 |
3359 |
371.02 |
| Dec 14 2018 |
1489 |
318.31 |
| Dec 07 2018 |
1512 |
343.17 |
| Dec 07 2018 |
1487 |
339.67 |
| Dec 07 2018 |
3355 |
371.02 |
| Dec 07 2018 |
1489 |
318.31 |
| Nov 30 2018 |
1512 |
343.17 |
| Nov 30 2018 |
1487 |
339.67 |
| Nov 30 2018 |
3355 |
371.02 |
| Nov 30 2018 |
1489 |
318.31 |
| Nov 23 2018 |
1512 |
343.17 |
| Nov 23 2018 |
1487 |
339.67 |
| Nov 23 2018 |
3355 |
371.02 |
| Nov 23 2018 |
1489 |
318.31 |
| Nov 16 2018 |
1512 |
343.17 |
| Nov 16 2018 |
1487 |
339.67 |
| Nov 16 2018 |
3355 |
371.02 |
| Nov 16 2018 |
1489 |
318.31 |
| Nov 09 2018 |
1512 |
343.17 |
| Nov 09 2018 |
1487 |
339.67 |
| Nov 09 2018 |
3355 |
371.02 |
| Nov 09 2018 |
1489 |
318.31 |
| Nov 02 2018 |
1512 |
343.17 |
| Nov 02 2018 |
1487 |
339.67 |
| Nov 02 2018 |
3355 |
371.02 |
| Nov 02 2018 |
1483 |
318.31 |
| Oct 26 2018 |
1512 |
343.17 |
| Oct 26 2018 |
1486 |
339.67 |
| Oct 26 2018 |
3355 |
371.02 |
| Oct 26 2018 |
1483 |
318.31 |
| Oct 19 2018 |
1512 |
343.17 |
| Oct 19 2018 |
1490 |
339.67 |
| Oct 19 2018 |
3355 |
371.02 |
| Oct 19 2018 |
1486 |
318.31 |
| Oct 12 2018 |
1513 |
343.17 |
| Oct 12 2018 |
1484 |
339.67 |
| Oct 12 2018 |
3345 |
371.02 |
| Oct 12 2018 |
1487 |
318.31 |
| Oct 05 2018 |
1513 |
343.17 |
| Oct 05 2018 |
1486 |
339.67 |
| Oct 05 2018 |
3342 |
371.02 |
| Oct 05 2018 |
1482 |
318.31 |
| Sep 28 2018 |
1515 |
343.17 |
| Sep 28 2018 |
1455 |
339.67 |
| Sep 28 2018 |
3345 |
371.02 |
| Sep 28 2018 |
1473 |
318.31 |
| Sep 21 2018 |
1504 |
343.17 |
| Sep 21 2018 |
1455 |
339.67 |
| Sep 21 2018 |
3334 |
371.02 |
| Sep 21 2018 |
1472 |
318.31 |
| Sep 14 2018 |
1521 |
343.17 |
| Sep 14 2018 |
1462 |
339.67 |
| Sep 14 2018 |
3357 |
371.02 |
| Sep 14 2018 |
1472 |
318.31 |
| Sep 07 2018 |
1529 |
343.17 |
| Sep 07 2018 |
1473 |
339.67 |
| Sep 07 2018 |
3401 |
371.02 |
| Sep 07 2018 |
1500 |
318.31 |
| Aug 31 2018 |
1703 |
345.25 |
| Aug 31 2018 |
2208 |
334.55 |
| Aug 24 2018 |
1672 |
345.25 |
| Aug 24 2018 |
2189 |
334.55 |
| Aug 17 2018 |
1673 |
345.25 |
| Aug 17 2018 |
2190 |
334.55 |
| Aug 10 2018 |
2751 |
366.37 |
| Aug 10 2018 |
2138 |
331.78 |
| Aug 03 2018 |
2803 |
366.37 |
| Aug 03 2018 |
2165 |
331.78 |
| Jul 27 2018 |
2805 |
366.37 |
| Jul 27 2018 |
2177 |
331.78 |
| Jul 20 2018 |
2790 |
366.37 |
| Jul 20 2018 |
2756 |
342.48 |
| Jul 13 2018 |
2661 |
362.5 |
| Jul 13 2018 |
3648 |
357.49 |
| Jul 06 2018 |
2489 |
362.5 |
| Jul 06 2018 |
3426 |
357.49 |
| Jun 29 2018 |
2510 |
362.5 |
| Jun 29 2018 |
3461 |
357.49 |
| Jun 22 2018 |
2584 |
362.5 |
| Jun 22 2018 |
3571 |
357.49 |
| Jun 15 2018 |
2718 |
364.3 |
| Jun 15 2018 |
3715 |
358.93 |
| Jun 08 2018 |
4056 |
383.1 |
| Jun 08 2018 |
4944 |
371.69 |
| Jun 01 2018 |
4297 |
383.1 |
| Jun 01 2018 |
5190 |
371.69 |
| May 25 2018 |
4326 |
383.1 |
| May 25 2018 |
5253 |
371.69 |
| May 18 2018 |
4367 |
383.1 |
| May 18 2018 |
5224 |
371.69 |
| May 11 2018 |
4392 |
383.1 |
| May 11 2018 |
5298 |
371.69 |
| May 04 2018 |
4511 |
383.1 |
| May 04 2018 |
5396 |
371.69 |
| Apr 27 2018 |
4891 |
387.43 |
| Apr 27 2018 |
5706 |
374.94 |
| Apr 20 2018 |
4885 |
387.43 |
| Apr 20 2018 |
5712 |
374.94 |
| Apr 13 2018 |
7700 |
418.31 |
| Apr 13 2018 |
8328 |
398.1 |
| Apr 06 2018 |
7283 |
412.35 |
| Apr 06 2018 |
7829 |
393.63 |
| Mar 30 2018 |
7494 |
412.35 |
| Mar 30 2018 |
7979 |
393.63 |
| Mar 23 2018 |
7613 |
412.35 |
| Mar 23 2018 |
8060 |
393.63 |
| Mar 16 2018 |
7557 |
412.35 |
| Mar 16 2018 |
8049 |
393.63 |
| Mar 09 2018 |
7549 |
412.35 |
| Mar 09 2018 |
8046 |
393.63 |
| Mar 02 2018 |
7607 |
412.35 |
| Mar 02 2018 |
8211 |
393.63 |
| Feb 23 2018 |
7679 |
412.35 |
| Feb 23 2018 |
8277 |
393.63 |
| Feb 16 2018 |
7706 |
412.35 |
| Feb 16 2018 |
8301 |
393.63 |
| Feb 09 2018 |
7641 |
412.35 |
| Feb 09 2018 |
8270 |
393.63 |
| Feb 02 2018 |
7621 |
412.35 |
| Feb 02 2018 |
8251 |
393.63 |
| Jan 26 2018 |
7652 |
412.35 |
| Jan 26 2018 |
8270 |
393.63 |
| Jan 19 2018 |
7658 |
412.35 |
| Jan 19 2018 |
8272 |
393.63 |
| Jan 12 2018 |
7672 |
412.35 |
| Jan 12 2018 |
8271 |
393.63 |
| Jan 05 2018 |
7672 |
412.35 |
| Jan 05 2018 |
8281 |
393.63 |
| Dec 29 2017 |
7672 |
412.35 |
| Dec 29 2017 |
8282 |
393.63 |
| Dec 22 2017 |
7672 |
412.35 |
| Dec 22 2017 |
8283 |
393.63 |
| Dec 15 2017 |
7672 |
412.35 |
| Dec 15 2017 |
8282 |
393.63 |
| Dec 08 2017 |
7672 |
412.35 |
| Dec 08 2017 |
8282 |
393.63 |
| Dec 01 2017 |
7672 |
412.35 |
| Dec 01 2017 |
8282 |
393.63 |
| Nov 24 2017 |
7672 |
412.35 |
| Nov 24 2017 |
8282 |
393.63 |
| Nov 17 2017 |
7672 |
412.35 |
| Nov 17 2017 |
8282 |
393.63 |
| Nov 10 2017 |
7674 |
412.35 |
| Nov 10 2017 |
8288 |
393.63 |
| Nov 03 2017 |
7674 |
412.35 |
| Nov 03 2017 |
8288 |
393.63 |
| Oct 27 2017 |
7729 |
412.35 |
| Oct 27 2017 |
8330 |
393.63 |
| Oct 20 2017 |
7673 |
412.35 |
| Oct 20 2017 |
8307 |
393.63 |
| Oct 13 2017 |
7705 |
412.35 |
| Oct 13 2017 |
8322 |
393.63 |
| Oct 06 2017 |
7702 |
412.35 |
| Oct 06 2017 |
8324 |
393.63 |
| Sep 29 2017 |
7701 |
412.35 |
| Sep 29 2017 |
8261 |
393.63 |
| Sep 22 2017 |
7817 |
412.35 |
| Sep 22 2017 |
8342 |
393.63 |
| Sep 15 2017 |
7845 |
412.35 |
| Sep 15 2017 |
8409 |
393.63 |
| Sep 08 2017 |
7792 |
412.35 |
| Sep 08 2017 |
8515 |
393.63 |
| Sep 01 2017 |
7787 |
412.35 |
| Sep 01 2017 |
8506 |
393.63 |
| Aug 25 2017 |
8147 |
412.35 |
| Aug 25 2017 |
8868 |
393.63 |
| Aug 18 2017 |
8176 |
412.35 |
| Aug 18 2017 |
8950 |
393.63 |
| Aug 11 2017 |
6295 |
392.44 |
| Aug 11 2017 |
8826 |
392.44 |
| Aug 04 2017 |
6333 |
392.44 |
| Aug 04 2017 |
8898 |
392.44 |
| Jul 28 2017 |
6396 |
392.44 |
| Jul 28 2017 |
9013 |
392.44 |
| Jul 21 2017 |
6525 |
392.44 |
| Jul 21 2017 |
7628 |
379.38 |
| Jul 14 2017 |
6593 |
392.44 |
| Jul 14 2017 |
7684 |
379.38 |
| Jul 07 2017 |
5152 |
376.87 |
| Jul 07 2017 |
4647 |
348.12 |
| Jun 30 2017 |
5177 |
376.87 |
| Jun 30 2017 |
4670 |
348.12 |
| Jun 23 2017 |
5304 |
376.87 |
| Jun 23 2017 |
4676 |
348.12 |
| Jun 16 2017 |
5308 |
376.87 |
| Jun 16 2017 |
4721 |
348.12 |
| Jun 09 2017 |
5168 |
376.87 |
| Jun 09 2017 |
4604 |
348.12 |
| Jun 02 2017 |
5389 |
376.87 |
| Jun 02 2017 |
4753 |
348.12 |
| May 26 2017 |
5422 |
376.87 |
| May 26 2017 |
4789 |
348.12 |
| May 19 2017 |
5536 |
376.87 |
| May 19 2017 |
4818 |
348.12 |
| May 12 2017 |
5583 |
376.87 |
| May 12 2017 |
4857 |
348.12 |
| May 05 2017 |
5646 |
376.87 |
| May 05 2017 |
4908 |
348.12 |
| Apr 28 2017 |
8674 |
407.22 |
| Apr 28 2017 |
7832 |
376.87 |
| Apr 21 2017 |
5198 |
370.31 |
| Apr 21 2017 |
4438 |
341.56 |
| Apr 14 2017 |
3039 |
337.4 |
| Apr 14 2017 |
2612 |
315.01 |
| Apr 07 2017 |
2673 |
331.07 |
| Apr 07 2017 |
2507 |
315.01 |
| Mar 31 2017 |
2698 |
331.07 |
| Mar 31 2017 |
2562 |
315.01 |
| Mar 24 2017 |
2664 |
331.07 |
| Mar 24 2017 |
2561 |
315.01 |
| Mar 17 2017 |
2695 |
331.07 |
| Mar 17 2017 |
2572 |
315.01 |
| Mar 10 2017 |
2736 |
331.07 |
| Mar 10 2017 |
2614 |
315.01 |
| Mar 03 2017 |
2744 |
331.07 |
| Mar 03 2017 |
2648 |
315.01 |
| Feb 24 2017 |
2758 |
331.07 |
| Feb 24 2017 |
2665 |
315.01 |
| Feb 17 2017 |
2773 |
331.07 |
| Feb 17 2017 |
2679 |
315.01 |
| Feb 10 2017 |
2805 |
331.07 |
| Feb 10 2017 |
2692 |
315.01 |
| Feb 03 2017 |
2824 |
331.07 |
| Feb 03 2017 |
2699 |
315.01 |
| Jan 27 2017 |
2829 |
331.07 |
| Jan 27 2017 |
2708 |
315.01 |
| Jan 20 2017 |
2832 |
331.07 |
| Jan 20 2017 |
2710 |
315.01 |
| Jan 13 2017 |
2840 |
331.07 |
| Jan 13 2017 |
2711 |
315.01 |
| Jan 06 2017 |
2840 |
331.07 |
| Jan 06 2017 |
2713 |
315.01 |
| Dec 30 2016 |
2840 |
331.07 |
| Dec 30 2016 |
2715 |
315.01 |
| Dec 23 2016 |
2840 |
331.07 |
| Dec 23 2016 |
2715 |
315.01 |
| Dec 16 2016 |
2840 |
331.07 |
| Dec 16 2016 |
2714 |
315.01 |
| Dec 09 2016 |
2840 |
331.07 |
| Dec 09 2016 |
2713 |
315.01 |
| Dec 02 2016 |
2840 |
331.07 |
| Dec 02 2016 |
2713 |
315.01 |
| Nov 25 2016 |
2840 |
331.07 |
| Nov 25 2016 |
2714 |
315.01 |
| Nov 18 2016 |
2840 |
331.07 |
| Nov 18 2016 |
2714 |
315.01 |
| Nov 11 2016 |
2842 |
331.07 |
| Nov 11 2016 |
2714 |
315.01 |
| Nov 04 2016 |
2842 |
331.07 |
| Nov 04 2016 |
2714 |
315.01 |
| Oct 28 2016 |
2841 |
331.07 |
| Oct 28 2016 |
2711 |
315.01 |
| Oct 21 2016 |
2846 |
331.07 |
| Oct 21 2016 |
2712 |
315.01 |
| Oct 14 2016 |
2852 |
331.07 |
| Oct 14 2016 |
2723 |
315.01 |
| Oct 07 2016 |
2859 |
331.07 |
| Oct 07 2016 |
2729 |
315.01 |
| Sep 30 2016 |
2858 |
331.07 |
| Sep 30 2016 |
2729 |
315.01 |
| Sep 23 2016 |
2842 |
331.07 |
| Sep 23 2016 |
2713 |
315.01 |
| Sep 16 2016 |
2833 |
331.07 |
| Sep 16 2016 |
2730 |
315.01 |
| Sep 09 2016 |
2874 |
331.07 |
| Sep 09 2016 |
2789 |
315.01 |
| Sep 02 2016 |
1689 |
309.13 |
| Sep 02 2016 |
1847 |
311.16 |
| Sep 02 2016 |
4377 |
346.76 |
| Sep 02 2016 |
2080 |
302.7 |
| Aug 26 2016 |
1664 |
309.13 |
| Aug 26 2016 |
1658 |
311.16 |
| Aug 26 2016 |
4398 |
346.76 |
| Aug 26 2016 |
1953 |
302.7 |
| Aug 19 2016 |
1690 |
309.13 |
| Aug 19 2016 |
1656 |
311.16 |
| Aug 19 2016 |
4407 |
346.76 |
| Aug 19 2016 |
1948 |
302.7 |
| Aug 12 2016 |
2014 |
309.13 |
| Aug 12 2016 |
2341 |
326.09 |
| Aug 12 2016 |
4465 |
346.76 |
| Aug 12 2016 |
2482 |
301.35 |
| Aug 05 2016 |
2028 |
309.13 |
| Aug 05 2016 |
2426 |
326.09 |
| Aug 05 2016 |
4503 |
346.76 |
| Aug 05 2016 |
2578 |
301.35 |
| Jul 29 2016 |
2007 |
309.13 |
| Jul 29 2016 |
2322 |
326.09 |
| Jul 29 2016 |
4544 |
346.76 |
| Jul 29 2016 |
2558 |
301.35 |
| Jul 22 2016 |
2087 |
309.13 |
| Jul 22 2016 |
2415 |
326.09 |
| Jul 22 2016 |
4640 |
346.76 |
| Jul 22 2016 |
2637 |
301.35 |
| Jun 22 2016 |
2133 |
309.13 |
| Jun 22 2016 |
4152 |
354.34 |
| Jun 22 2016 |
4796 |
346.76 |
| Jun 22 2016 |
2910 |
298.2 |
| Jun 15 2016 |
2168 |
309.13 |
| Jun 15 2016 |
4242 |
354.34 |
| Jun 15 2016 |
4842 |
346.76 |
| Jun 15 2016 |
2975 |
298.2 |
| Jun 08 2016 |
2180 |
309.13 |
| Jun 08 2016 |
4236 |
354.34 |
| Jun 08 2016 |
4906 |
346.76 |
| Jun 08 2016 |
2964 |
298.2 |
| Jun 01 2016 |
2340 |
309.13 |
| Jun 01 2016 |
4318 |
354.34 |
| Jun 01 2016 |
4976 |
346.76 |
| Jun 01 2016 |
3144 |
298.2 |
| May 25 2016 |
2331 |
309.13 |
| May 25 2016 |
4372 |
354.34 |
| May 25 2016 |
4979 |
346.76 |
| May 25 2016 |
3189 |
298.2 |
| May 18 2016 |
2308 |
309.13 |
| May 18 2016 |
2436 |
322.58 |
| May 18 2016 |
5019 |
346.76 |
| May 18 2016 |
3215 |
298.2 |
| May 11 2016 |
2239 |
309.13 |
| May 11 2016 |
2433 |
322.58 |
| May 11 2016 |
5021 |
346.76 |
| May 11 2016 |
3188 |
298.2 |
| May 04 2016 |
2270 |
309.13 |
| May 04 2016 |
2418 |
322.58 |
| May 04 2016 |
4954 |
346.76 |
| May 04 2016 |
3169 |
298.2 |
| Apr 27 2016 |
2356 |
309.13 |
| Apr 27 2016 |
4566 |
354.87 |
| Apr 27 2016 |
5089 |
346.76 |
| Apr 27 2016 |
3432 |
300.9 |
| Apr 20 2016 |
2417 |
309.13 |
| Apr 20 2016 |
4188 |
349.07 |
| Apr 20 2016 |
5154 |
346.76 |
| Apr 20 2016 |
3549 |
301.47 |
| Apr 13 2016 |
2434 |
309.13 |
| Apr 13 2016 |
3374 |
334.49 |
| Apr 13 2016 |
5098 |
346.76 |
| Apr 13 2016 |
3555 |
301.47 |
| Apr 06 2016 |
2480 |
309.13 |
| Apr 06 2016 |
3941 |
342.81 |
| Apr 06 2016 |
5129 |
346.76 |
| Apr 06 2016 |
3578 |
301.47 |
| Mar 30 2016 |
2442 |
309.13 |
| Mar 30 2016 |
3881 |
342.81 |
| Mar 30 2016 |
5062 |
346.76 |
| Mar 30 2016 |
3561 |
301.47 |
| Mar 23 2016 |
2514 |
309.13 |
| Mar 23 2016 |
2354 |
314.89 |
| Mar 23 2016 |
5096 |
346.76 |
| Mar 23 2016 |
3636 |
301.47 |
| Mar 16 2016 |
2507 |
309.13 |
| Mar 16 2016 |
2379 |
314.89 |
| Mar 16 2016 |
5008 |
346.76 |
| Mar 16 2016 |
3602 |
301.47 |
| Mar 09 2016 |
2531 |
309.13 |
| Mar 09 2016 |
2406 |
314.89 |
| Mar 09 2016 |
5002 |
346.76 |
| Mar 09 2016 |
3616 |
301.47 |
| Mar 02 2016 |
2539 |
309.13 |
| Mar 02 2016 |
2389 |
314.89 |
| Mar 02 2016 |
5016 |
346.76 |
| Mar 02 2016 |
3588 |
301.47 |
| Feb 24 2016 |
2521 |
309.13 |
| Feb 24 2016 |
2417 |
314.89 |
| Feb 24 2016 |
5004 |
346.76 |
| Feb 24 2016 |
3587 |
301.47 |
| Feb 17 2016 |
2530 |
309.13 |
| Feb 17 2016 |
2460 |
314.89 |
| Feb 17 2016 |
5023 |
346.76 |
| Feb 17 2016 |
3622 |
301.47 |
| Feb 10 2016 |
2544 |
309.13 |
| Feb 10 2016 |
2477 |
314.89 |
| Feb 10 2016 |
5060 |
346.76 |
| Feb 10 2016 |
3646 |
301.47 |
| Feb 03 2016 |
2542 |
309.13 |
| Feb 03 2016 |
2485 |
314.89 |
| Feb 03 2016 |
5068 |
346.76 |
| Feb 03 2016 |
3657 |
301.47 |
| Jan 27 2016 |
2542 |
309.13 |
| Jan 27 2016 |
2502 |
314.89 |
| Jan 27 2016 |
5087 |
346.76 |
| Jan 27 2016 |
3664 |
301.47 |
| Jan 20 2016 |
2544 |
309.13 |
| Jan 20 2016 |
2503 |
314.89 |
| Jan 20 2016 |
5109 |
346.76 |
| Jan 20 2016 |
3673 |
301.47 |
| Jan 13 2016 |
2544 |
309.13 |
| Jan 13 2016 |
2501 |
314.89 |
| Jan 13 2016 |
5125 |
346.76 |
| Jan 13 2016 |
3679 |
301.47 |
| Jan 06 2016 |
2544 |
309.13 |
| Jan 06 2016 |
2501 |
314.89 |
| Jan 06 2016 |
5125 |
346.76 |
| Jan 06 2016 |
3679 |
301.47 |
| Dec 30 2015 |
2546 |
309.13 |
| Dec 30 2015 |
2501 |
314.89 |
| Dec 30 2015 |
5126 |
346.76 |
| Dec 30 2015 |
3678 |
301.47 |
| Dec 23 2015 |
2546 |
309.13 |
| Dec 23 2015 |
2501 |
314.89 |
| Dec 23 2015 |
5126 |
346.76 |
| Dec 23 2015 |
3678 |
301.47 |
| Dec 16 2015 |
2546 |
309.13 |
| Dec 16 2015 |
2501 |
314.89 |
| Dec 16 2015 |
5126 |
346.76 |
| Dec 16 2015 |
3678 |
301.47 |
| Dec 09 2015 |
2546 |
309.13 |
| Dec 09 2015 |
2501 |
314.89 |
| Dec 09 2015 |
5128 |
346.76 |
| Dec 09 2015 |
3678 |
301.47 |
| Dec 02 2015 |
2546 |
309.13 |
| Dec 02 2015 |
2501 |
314.89 |
| Dec 02 2015 |
5129 |
346.76 |
| Dec 02 2015 |
3678 |
301.47 |
| Nov 25 2015 |
2546 |
309.13 |
| Nov 25 2015 |
2501 |
314.89 |
| Nov 25 2015 |
5129 |
346.76 |
| Nov 25 2015 |
3678 |
301.47 |
| Nov 18 2015 |
2546 |
309.13 |
| Nov 18 2015 |
2501 |
314.89 |
| Nov 18 2015 |
5129 |
346.76 |
| Nov 18 2015 |
3678 |
301.47 |
| Nov 11 2015 |
2546 |
309.13 |
| Nov 11 2015 |
2499 |
314.89 |
| Nov 11 2015 |
5129 |
346.76 |
| Nov 11 2015 |
3679 |
301.47 |
| Nov 04 2015 |
2546 |
309.13 |
| Nov 04 2015 |
2499 |
314.89 |
| Nov 04 2015 |
5129 |
346.76 |
| Nov 04 2015 |
3679 |
301.47 |
| Oct 28 2015 |
2547 |
309.13 |
| Oct 28 2015 |
2499 |
314.89 |
| Oct 28 2015 |
5121 |
346.76 |
| Oct 28 2015 |
3676 |
301.47 |
| Oct 21 2015 |
2548 |
309.13 |
| Oct 21 2015 |
2495 |
314.89 |
| Oct 21 2015 |
5128 |
346.76 |
| Oct 21 2015 |
3681 |
301.47 |
| Oct 14 2015 |
2548 |
309.13 |
| Oct 14 2015 |
2498 |
314.89 |
| Oct 14 2015 |
5129 |
346.76 |
| Oct 14 2015 |
3682 |
301.47 |
| Oct 07 2015 |
2548 |
309.13 |
| Oct 07 2015 |
2502 |
314.89 |
| Oct 07 2015 |
5128 |
346.76 |
| Oct 07 2015 |
3683 |
301.47 |
| Sep 30 2015 |
2546 |
309.13 |
| Sep 30 2015 |
2507 |
314.89 |
| Sep 30 2015 |
5131 |
346.76 |
| Sep 30 2015 |
3681 |
301.47 |
| Sep 23 2015 |
2568 |
309.13 |
| Sep 23 2015 |
2518 |
314.89 |
| Sep 23 2015 |
5142 |
346.76 |
| Sep 23 2015 |
3712 |
301.47 |
| Sep 16 2015 |
2568 |
309.13 |
| Sep 16 2015 |
2504 |
314.89 |
| Sep 16 2015 |
5159 |
346.76 |
| Sep 16 2015 |
3725 |
301.47 |
| Sep 09 2015 |
2567 |
309.13 |
| Sep 09 2015 |
2503 |
314.89 |
| Sep 09 2015 |
5180 |
346.76 |
| Sep 09 2015 |
3699 |
301.47 |
| Sep 02 2015 |
4383 |
344.48 |
| Sep 02 2015 |
3298 |
295.97 |
| Aug 26 2015 |
2770 |
313.6 |
| Aug 26 2015 |
2300 |
308.69 |
| Aug 26 2015 |
2595 |
305.98 |
| Aug 26 2015 |
3357 |
295.97 |
| Aug 19 2015 |
2761 |
313.6 |
| Aug 19 2015 |
2397 |
308.69 |
| Aug 19 2015 |
2602 |
305.98 |
| Aug 19 2015 |
3405 |
295.97 |
| Aug 12 2015 |
2795 |
313.6 |
| Aug 12 2015 |
2358 |
308.69 |
| Aug 12 2015 |
2643 |
305.98 |
| Aug 12 2015 |
3406 |
295.97 |
| Aug 05 2015 |
2797 |
313.6 |
| Aug 05 2015 |
2161 |
304.48 |
| Aug 05 2015 |
2665 |
305.98 |
| Aug 05 2015 |
3043 |
290.05 |
| Jul 29 2015 |
2752 |
313.6 |
| Jul 29 2015 |
2164 |
304.48 |
| Jul 29 2015 |
2705 |
305.98 |
| Jul 29 2015 |
3094 |
290.05 |
| Jul 22 2015 |
2750 |
313.6 |
| Jul 22 2015 |
2169 |
304.48 |
| Jul 22 2015 |
2679 |
305.98 |
| Jul 22 2015 |
3073 |
290.05 |
| Jul 15 2015 |
2827 |
313.6 |
| Jul 15 2015 |
2306 |
304.48 |
| Jul 15 2015 |
2742 |
305.98 |
| Jul 15 2015 |
2732 |
283.43 |
| Jul 08 2015 |
2881 |
313.6 |
| Jul 08 2015 |
1981 |
297.52 |
| Jul 08 2015 |
2782 |
305.98 |
| Jul 08 2015 |
2796 |
283.43 |
| Jul 01 2015 |
2912 |
313.6 |
| Jul 01 2015 |
2016 |
297.52 |
| Jul 01 2015 |
2836 |
305.98 |
| Jul 01 2015 |
2816 |
283.43 |
| Jun 24 2015 |
2911 |
313.6 |
| Jun 24 2015 |
2053 |
297.52 |
| Jun 24 2015 |
2875 |
305.98 |
| Jun 24 2015 |
2870 |
283.43 |
| Jun 17 2015 |
2982 |
313.6 |
| Jun 17 2015 |
2045 |
297.52 |
| Jun 17 2015 |
2687 |
301.82 |
| Jun 17 2015 |
2967 |
283.43 |
| Jun 10 2015 |
2941 |
313.6 |
| Jun 10 2015 |
2067 |
297.52 |
| Jun 10 2015 |
2710 |
301.82 |
| Jun 10 2015 |
2909 |
283.43 |
| Jun 03 2015 |
2933 |
313.6 |
| Jun 03 2015 |
2157 |
297.52 |
| Jun 03 2015 |
2736 |
301.82 |
| Jun 03 2015 |
2990 |
283.43 |
| May 27 2015 |
2940 |
313.6 |
| May 27 2015 |
1817 |
290.56 |
| May 27 2015 |
2753 |
301.82 |
| May 27 2015 |
3000 |
283.43 |
| May 20 2015 |
2936 |
313.6 |
| May 20 2015 |
1982 |
293.43 |
| May 20 2015 |
2787 |
301.82 |
| May 20 2015 |
2786 |
279.4 |
| May 13 2015 |
2937 |
313.6 |
| May 13 2015 |
2007 |
293.43 |
| May 13 2015 |
2782 |
301.82 |
| May 13 2015 |
2865 |
281.14 |
| May 06 2015 |
2778 |
313.6 |
| May 06 2015 |
1682 |
287.55 |
| May 06 2015 |
2656 |
301.82 |
| May 06 2015 |
2751 |
281.14 |
| Apr 29 2015 |
2866 |
313.6 |
| Apr 29 2015 |
1755 |
287.55 |
| Apr 29 2015 |
2726 |
301.82 |
| Apr 29 2015 |
2834 |
281.14 |
| Apr 22 2015 |
2880 |
313.6 |
| Apr 22 2015 |
2143 |
295.33 |
| Apr 22 2015 |
2741 |
301.82 |
| Apr 22 2015 |
3329 |
288.4 |
| Apr 15 2015 |
2855 |
313.6 |
| Apr 15 2015 |
2166 |
295.33 |
| Apr 15 2015 |
2736 |
301.82 |
| Apr 15 2015 |
3394 |
288.4 |
| Apr 08 2015 |
2855 |
313.6 |
| Apr 08 2015 |
2184 |
295.33 |
| Apr 08 2015 |
2779 |
301.82 |
| Apr 08 2015 |
3226 |
285.21 |
| Apr 01 2015 |
2850 |
313.6 |
| Apr 01 2015 |
2245 |
295.33 |
| Apr 01 2015 |
2824 |
301.82 |
| Apr 01 2015 |
3276 |
285.21 |
| Mar 25 2015 |
2873 |
313.6 |
| Mar 25 2015 |
1750 |
285.43 |
| Mar 25 2015 |
2783 |
301.82 |
| Mar 25 2015 |
2941 |
281.11 |
| Mar 18 2015 |
2832 |
313.6 |
| Mar 18 2015 |
1736 |
285.43 |
| Mar 18 2015 |
2811 |
301.82 |
| Mar 18 2015 |
2946 |
281.11 |
| Mar 11 2015 |
2910 |
313.6 |
| Mar 11 2015 |
1363 |
272.31 |
| Mar 11 2015 |
2847 |
301.82 |
| Mar 11 2015 |
3117 |
281.11 |
| Mar 04 2015 |
2938 |
313.6 |
| Mar 04 2015 |
1400 |
272.31 |
| Mar 04 2015 |
2894 |
301.82 |
| Mar 04 2015 |
3148 |
281.11 |
| Feb 25 2015 |
2915 |
313.6 |
| Feb 25 2015 |
1416 |
272.31 |
| Feb 25 2015 |
2906 |
301.82 |
| Feb 25 2015 |
3179 |
281.11 |
| Feb 18 2015 |
2928 |
313.6 |
| Feb 18 2015 |
1476 |
272.31 |
| Feb 18 2015 |
2943 |
301.82 |
| Feb 18 2015 |
3239 |
281.11 |
| Feb 11 2015 |
2940 |
313.6 |
| Feb 11 2015 |
1488 |
272.31 |
| Feb 11 2015 |
2945 |
301.82 |
| Feb 11 2015 |
3248 |
281.11 |
| Feb 04 2015 |
2944 |
313.6 |
| Feb 04 2015 |
1497 |
272.31 |
| Feb 04 2015 |
2960 |
301.82 |
| Feb 04 2015 |
3253 |
281.11 |
| Jan 28 2015 |
2944 |
313.6 |
| Jan 28 2015 |
1504 |
272.31 |
| Jan 28 2015 |
2975 |
301.82 |
| Jan 28 2015 |
3264 |
281.11 |
| Jan 21 2015 |
2945 |
313.6 |
| Jan 21 2015 |
1517 |
272.31 |
| Jan 21 2015 |
2985 |
301.82 |
| Jan 21 2015 |
3280 |
281.11 |
| Jan 14 2015 |
2945 |
313.6 |
| Jan 14 2015 |
1520 |
272.31 |
| Jan 14 2015 |
2993 |
301.82 |
| Jan 14 2015 |
3289 |
281.11 |
| Jan 07 2015 |
2945 |
313.6 |
| Jan 07 2015 |
1520 |
272.31 |
| Jan 07 2015 |
2995 |
301.82 |
| Jan 07 2015 |
3285 |
281.11 |
| Dec 31 2014 |
2943 |
313.6 |
| Dec 31 2014 |
1520 |
272.31 |
| Dec 31 2014 |
2996 |
301.82 |
| Dec 31 2014 |
3284 |
281.11 |
| Dec 24 2014 |
2943 |
313.6 |
| Dec 24 2014 |
1520 |
272.31 |
| Dec 24 2014 |
2996 |
301.82 |
| Dec 24 2014 |
3284 |
281.11 |
| Dec 17 2014 |
2943 |
313.6 |
| Dec 17 2014 |
1520 |
272.31 |
| Dec 17 2014 |
2996 |
301.82 |
| Dec 17 2014 |
3286 |
281.11 |
| Dec 10 2014 |
2943 |
313.6 |
| Dec 10 2014 |
1520 |
272.31 |
| Dec 10 2014 |
2996 |
301.82 |
| Dec 10 2014 |
3286 |
281.11 |
| Dec 03 2014 |
2944 |
313.6 |
| Dec 03 2014 |
1520 |
272.31 |
| Dec 03 2014 |
2996 |
301.82 |
| Dec 03 2014 |
3286 |
281.11 |
| Nov 26 2014 |
2944 |
313.6 |
| Nov 26 2014 |
1520 |
272.31 |
| Nov 26 2014 |
2996 |
301.82 |
| Nov 26 2014 |
3286 |
281.11 |
| Nov 19 2014 |
2943 |
313.6 |
| Nov 19 2014 |
1520 |
272.31 |
| Nov 19 2014 |
2996 |
301.82 |
| Nov 19 2014 |
3286 |
281.11 |
| Nov 12 2014 |
2943 |
313.6 |
| Nov 12 2014 |
1520 |
272.31 |
| Nov 12 2014 |
2996 |
301.82 |
| Nov 12 2014 |
3286 |
281.11 |
| Nov 05 2014 |
2943 |
313.6 |
| Nov 05 2014 |
1520 |
272.31 |
| Nov 05 2014 |
2996 |
301.82 |
| Nov 05 2014 |
3286 |
281.11 |
| Oct 29 2014 |
2943 |
313.6 |
| Oct 29 2014 |
1520 |
272.31 |
| Oct 29 2014 |
2996 |
301.82 |
| Oct 29 2014 |
3287 |
281.11 |
| Oct 22 2014 |
2944 |
313.6 |
| Oct 22 2014 |
1517 |
272.31 |
| Oct 22 2014 |
2991 |
301.82 |
| Oct 22 2014 |
3297 |
281.11 |
| Oct 15 2014 |
2944 |
313.6 |
| Oct 15 2014 |
1517 |
272.31 |
| Oct 15 2014 |
2987 |
301.82 |
| Oct 15 2014 |
3296 |
281.11 |
| Oct 08 2014 |
2946 |
313.6 |
| Oct 08 2014 |
1518 |
272.31 |
| Oct 08 2014 |
2986 |
301.82 |
| Oct 08 2014 |
3298 |
281.11 |
| Oct 01 2014 |
2943 |
313.6 |
| Oct 01 2014 |
1519 |
272.31 |
| Oct 01 2014 |
2998 |
301.82 |
| Oct 01 2014 |
3300 |
281.11 |
| Sep 24 2014 |
2925 |
313.6 |
| Sep 24 2014 |
1518 |
272.31 |
| Sep 24 2014 |
3005 |
301.82 |
| Sep 24 2014 |
3286 |
281.11 |
| Sep 17 2014 |
2921 |
313.6 |
| Sep 17 2014 |
1511 |
272.31 |
| Sep 17 2014 |
3043 |
301.82 |
| Sep 17 2014 |
3323 |
281.11 |
| Sep 10 2014 |
2918 |
313.6 |
| Sep 10 2014 |
1509 |
272.31 |
| Sep 10 2014 |
3028 |
301.82 |
| Sep 10 2014 |
3317 |
281.11 |
| Sep 03 2014 |
2921 |
313.6 |
| Sep 03 2014 |
1505 |
272.31 |
| Sep 03 2014 |
3092 |
302.32 |
| Sep 03 2014 |
3341 |
281.11 |
| Aug 27 2014 |
1441 |
270.13 |
| Aug 27 2014 |
2870 |
297.65 |
| Aug 27 2014 |
2728 |
271.16 |
| Aug 20 2014 |
1455 |
270.13 |
| Aug 20 2014 |
2871 |
297.65 |
| Aug 20 2014 |
2738 |
271.16 |
| Aug 13 2014 |
1461 |
270.13 |
| Aug 13 2014 |
2904 |
297.65 |
| Aug 13 2014 |
2778 |
271.16 |
| Aug 06 2014 |
1495 |
270.13 |
| Aug 06 2014 |
2941 |
297.65 |
| Aug 06 2014 |
2780 |
271.16 |
| Jul 30 2014 |
1505 |
270.13 |
| Jul 30 2014 |
2960 |
297.65 |
| Jul 30 2014 |
2803 |
271.16 |
| Jul 23 2014 |
1506 |
270.13 |
| Jul 23 2014 |
2946 |
297.65 |
| Jul 23 2014 |
2823 |
271.16 |
| Jul 16 2014 |
1539 |
270.13 |
| Jul 16 2014 |
2904 |
297.65 |
| Jul 16 2014 |
2799 |
271.16 |
| Jul 09 2014 |
1426 |
266.83 |
| Jul 09 2014 |
2981 |
297.65 |
| Jul 09 2014 |
2604 |
268.27 |
| Jul 02 2014 |
1441 |
266.83 |
| Jul 02 2014 |
3025 |
297.65 |
| Jul 02 2014 |
2679 |
268.27 |
| Jun 25 2014 |
1472 |
266.83 |
| Jun 25 2014 |
3078 |
297.65 |
| Jun 25 2014 |
2616 |
267.26 |
| Jun 18 2014 |
1486 |
266.83 |
| Jun 18 2014 |
2645 |
267.26 |
| Jun 11 2014 |
1509 |
266.83 |
| Jun 11 2014 |
2659 |
267.26 |
| Jun 04 2014 |
1522 |
266.83 |
| Jun 04 2014 |
2728 |
267.26 |
| May 28 2014 |
1553 |
266.83 |
| May 28 2014 |
2747 |
267.26 |
| May 21 2014 |
1343 |
260.37 |
| May 21 2014 |
2648 |
264.97 |
| May 14 2014 |
1364 |
260.37 |
| May 14 2014 |
2389 |
260.12 |
| May 07 2014 |
1345 |
260.37 |
| May 07 2014 |
2392 |
260.12 |
| Apr 30 2014 |
1461 |
260.37 |
| Apr 30 2014 |
837 |
234.73 |
| Apr 30 2014 |
2501 |
260.12 |
| Apr 23 2014 |
1527 |
260.37 |
| Apr 23 2014 |
870 |
234.73 |
| Apr 23 2014 |
2548 |
260.12 |
| Apr 16 2014 |
1510 |
260.37 |
| Apr 16 2014 |
885 |
234.73 |
| Apr 16 2014 |
2559 |
260.12 |
| Apr 09 2014 |
1590 |
260.37 |
| Apr 09 2014 |
894 |
234.73 |
| Apr 09 2014 |
2618 |
260.12 |
| Apr 02 2014 |
1619 |
260.37 |
| Apr 02 2014 |
914 |
234.73 |
| Apr 02 2014 |
2563 |
260.37 |
| Mar 26 2014 |
1445 |
255.7 |
| Mar 26 2014 |
914 |
233.32 |
| Mar 26 2014 |
2238 |
253.97 |
| Mar 19 2014 |
1450 |
255.7 |
| Mar 19 2014 |
941 |
233.32 |
| Mar 19 2014 |
2275 |
253.97 |
| Mar 12 2014 |
1451 |
254.63 |
| Mar 12 2014 |
952 |
233.32 |
| Mar 12 2014 |
2596 |
259.35 |
| Mar 05 2014 |
1453 |
254.63 |
| Mar 05 2014 |
993 |
233.32 |
| Mar 05 2014 |
2634 |
259.35 |
| Feb 26 2014 |
1489 |
254.63 |
| Feb 26 2014 |
1009 |
233.32 |
| Feb 26 2014 |
2660 |
259.35 |
| Feb 19 2014 |
1546 |
254.63 |
| Feb 19 2014 |
1027 |
233.32 |
| Feb 19 2014 |
2693 |
259.35 |
| Feb 12 2014 |
1561 |
254.63 |
| Feb 12 2014 |
1029 |
233.32 |
| Feb 12 2014 |
2687 |
259.35 |
| Feb 05 2014 |
1588 |
254.63 |
| Feb 05 2014 |
1057 |
233.32 |
| Feb 05 2014 |
2727 |
259.35 |
| Jan 29 2014 |
1584 |
254.63 |
| Jan 29 2014 |
1078 |
233.32 |
| Jan 29 2014 |
2741 |
259.35 |
| Jan 22 2014 |
1581 |
254.63 |
| Jan 22 2014 |
1093 |
233.32 |
| Jan 22 2014 |
2741 |
259.35 |
| Jan 15 2014 |
1582 |
254.63 |
| Jan 15 2014 |
1096 |
233.32 |
| Jan 15 2014 |
2744 |
259.35 |
| Jan 08 2014 |
1582 |
254.63 |
| Jan 08 2014 |
1099 |
233.32 |
| Jan 08 2014 |
2745 |
259.35 |
| Jan 01 2014 |
1582 |
254.63 |
| Jan 01 2014 |
1099 |
233.32 |
| Jan 01 2014 |
2748 |
259.35 |
| Dec 25 2013 |
1582 |
254.63 |
| Dec 25 2013 |
1099 |
233.32 |
| Dec 25 2013 |
2748 |
259.35 |
| Dec 18 2013 |
1582 |
254.63 |
| Dec 18 2013 |
1099 |
233.32 |
| Dec 18 2013 |
2748 |
259.35 |
| Dec 11 2013 |
1582 |
254.63 |
| Dec 11 2013 |
1099 |
233.32 |
| Dec 11 2013 |
2748 |
259.35 |
| Dec 04 2013 |
1582 |
254.63 |
| Dec 04 2013 |
1099 |
233.32 |
| Dec 04 2013 |
2748 |
259.35 |
| Nov 27 2013 |
1582 |
254.63 |
| Nov 27 2013 |
1099 |
233.32 |
| Nov 27 2013 |
2748 |
259.35 |
| Nov 20 2013 |
1582 |
254.63 |
| Nov 20 2013 |
1099 |
233.32 |
| Nov 20 2013 |
2749 |
259.35 |
| Nov 13 2013 |
1582 |
254.63 |
| Nov 13 2013 |
1099 |
233.32 |
| Nov 13 2013 |
2749 |
259.35 |
| Nov 06 2013 |
1582 |
254.63 |
| Nov 06 2013 |
1099 |
233.32 |
| Nov 06 2013 |
2749 |
259.35 |
| Oct 30 2013 |
1582 |
254.63 |
| Oct 30 2013 |
1099 |
233.32 |
| Oct 30 2013 |
2749 |
259.35 |
| Oct 23 2013 |
1582 |
254.63 |
| Oct 23 2013 |
1099 |
233.32 |
| Oct 23 2013 |
2749 |
259.35 |
| Oct 16 2013 |
1589 |
254.63 |
| Oct 16 2013 |
1100 |
233.32 |
| Oct 16 2013 |
2746 |
259.35 |
| Oct 09 2013 |
1591 |
254.63 |
| Oct 09 2013 |
1113 |
233.32 |
| Oct 09 2013 |
2763 |
259.35 |
| Oct 02 2013 |
1593 |
254.63 |
| Oct 02 2013 |
1113 |
233.32 |
| Oct 02 2013 |
2768 |
259.35 |
| Sep 25 2013 |
1587 |
254.63 |
| Sep 25 2013 |
1124 |
233.32 |
| Sep 25 2013 |
2766 |
259.35 |
| Sep 18 2013 |
1577 |
254.63 |
| Sep 18 2013 |
1123 |
233.32 |
| Sep 18 2013 |
2742 |
259.35 |
| Sep 11 2013 |
1599 |
254.63 |
| Sep 11 2013 |
1142 |
233.32 |
| Sep 11 2013 |
2771 |
259.35 |
| Sep 04 2013 |
1628 |
254.63 |
| Sep 04 2013 |
1156 |
233.32 |
| Sep 04 2013 |
2809 |
259.35 |
| Aug 28 2013 |
1974 |
276.54 |
| Aug 28 2013 |
1257 |
242.06 |
| Aug 28 2013 |
1183 |
233.32 |
| Aug 28 2013 |
1885 |
239.7 |
| Aug 21 2013 |
1971 |
276.54 |
| Aug 21 2013 |
1268 |
242.06 |
| Aug 21 2013 |
1209 |
233.32 |
| Aug 21 2013 |
1918 |
239.7 |
| Aug 14 2013 |
1741 |
276.54 |
| Aug 14 2013 |
1271 |
242.06 |
| Aug 14 2013 |
1218 |
233.32 |
| Aug 14 2013 |
1636 |
235.06 |
| Aug 07 2013 |
1762 |
276.54 |
| Aug 07 2013 |
1272 |
242.06 |
| Aug 07 2013 |
1251 |
233.32 |
| Aug 07 2013 |
1670 |
235.06 |
| Jul 31 2013 |
1759 |
276.54 |
| Jul 31 2013 |
1316 |
242.06 |
| Jul 31 2013 |
1270 |
233.32 |
| Jul 31 2013 |
1705 |
235.06 |
| Jul 24 2013 |
1760 |
276.54 |
| Jul 24 2013 |
1316 |
242.06 |
| Jul 24 2013 |
1285 |
233.32 |
| Jul 24 2013 |
1724 |
235.06 |
| Jul 17 2013 |
1718 |
276.54 |
| Jul 17 2013 |
1324 |
242.06 |
| Jul 17 2013 |
1292 |
233.32 |
| Jul 17 2013 |
1728 |
235.06 |
| Jul 10 2013 |
1744 |
276.54 |
| Jul 10 2013 |
1331 |
242.06 |
| Jul 10 2013 |
1306 |
233.32 |
| Jul 10 2013 |
1756 |
235.06 |
| Jul 03 2013 |
1677 |
276.54 |
| Jul 03 2013 |
1332 |
242.06 |
| Jul 03 2013 |
1339 |
233.32 |
| Jul 03 2013 |
1758 |
235.06 |
| Jun 26 2013 |
1669 |
276.54 |
| Jun 26 2013 |
1347 |
242.06 |
| Jun 26 2013 |
1405 |
233.32 |
| Jun 26 2013 |
1816 |
235.06 |
| Jun 19 2013 |
1690 |
276.54 |
| Jun 19 2013 |
1376 |
242.06 |
| Jun 19 2013 |
1437 |
233.32 |
| Jun 19 2013 |
1854 |
235.06 |
| Jun 12 2013 |
1801 |
276.54 |
| Jun 12 2013 |
1405 |
242.06 |
| Jun 12 2013 |
1468 |
233.32 |
| Jun 12 2013 |
1919 |
235.06 |
| Jun 05 2013 |
1738 |
276.54 |
| Jun 05 2013 |
1526 |
246.03 |
| Jun 05 2013 |
1481 |
233.32 |
| Jun 05 2013 |
1941 |
235.06 |
| May 29 2013 |
1734 |
276.54 |
| May 29 2013 |
1487 |
246.03 |
| May 29 2013 |
1524 |
233.32 |
| May 29 2013 |
1964 |
235.06 |
| May 22 2013 |
1745 |
276.54 |
| May 22 2013 |
1542 |
246.03 |
| May 22 2013 |
1560 |
233.32 |
| May 22 2013 |
2043 |
235.06 |
| May 15 2013 |
1803 |
276.54 |
| May 15 2013 |
1586 |
246.03 |
| May 15 2013 |
1600 |
233.32 |
| May 15 2013 |
2079 |
235.06 |
| May 08 2013 |
1689 |
276.54 |
| May 08 2013 |
1565 |
246.03 |
| May 08 2013 |
1571 |
231.91 |
| May 08 2013 |
2244 |
238.82 |
| May 01 2013 |
1776 |
276.54 |
| May 01 2013 |
1660 |
246.03 |
| May 01 2013 |
1623 |
231.91 |
| May 01 2013 |
2308 |
238.82 |
| Apr 24 2013 |
1779 |
276.54 |
| Apr 24 2013 |
1620 |
243.64 |
| Apr 24 2013 |
1650 |
231.91 |
| Apr 24 2013 |
2383 |
238.82 |
| Apr 17 2013 |
1848 |
276.54 |
| Apr 17 2013 |
1674 |
243.64 |
| Apr 17 2013 |
1718 |
231.91 |
| Apr 17 2013 |
2457 |
238.82 |
| Apr 10 2013 |
1827 |
276.54 |
| Apr 10 2013 |
1693 |
241.83 |
| Apr 10 2013 |
1742 |
231.91 |
| Apr 10 2013 |
2663 |
241.34 |
| Apr 03 2013 |
1821 |
276.54 |
| Apr 03 2013 |
1734 |
241.83 |
| Apr 03 2013 |
2012 |
238.62 |
| Apr 03 2013 |
2695 |
241.34 |
| Mar 27 2013 |
1867 |
276.54 |
| Mar 27 2013 |
1785 |
241.83 |
| Mar 27 2013 |
2315 |
245.32 |
| Mar 27 2013 |
2754 |
241.83 |
| Mar 20 2013 |
1769 |
276.54 |
| Mar 20 2013 |
2348 |
258.34 |
| Mar 20 2013 |
2296 |
245.32 |
| Mar 20 2013 |
3253 |
251.44 |
| Mar 13 2013 |
1316 |
276.54 |
| Mar 13 2013 |
2447 |
284.4 |
| Mar 13 2013 |
3266 |
251.44 |
| Oct 19 2012 |
1741 |
276.54 |
| Oct 19 2012 |
2522 |
268.8 |
| Oct 19 2012 |
1832 |
245.32 |
| Oct 19 2012 |
3421 |
266.55 |
| Sep 23 2012 |
1709 |
276.54 |
| Sep 23 2012 |
2533 |
268.8 |
| Sep 23 2012 |
1829 |
245.32 |
| Sep 23 2012 |
3417 |
266.55 |
| Aug 31 2012 |
2790 |
277.26 |
| Aug 31 2012 |
1791 |
245.32 |
| Aug 31 2012 |
3400 |
266.95 |
| Aug 24 2012 |
2779 |
277.26 |
| Aug 24 2012 |
1771 |
245.32 |
| Aug 24 2012 |
3390 |
266.95 |
| Aug 10 2012 |
2753 |
277.26 |
| Aug 10 2012 |
1778 |
245.32 |
| Aug 10 2012 |
3372 |
266.95 |
| Aug 03 2012 |
2725 |
277.26 |
| Aug 03 2012 |
1771 |
245.32 |
| Aug 03 2012 |
3361 |
266.95 |
| Jul 27 2012 |
2708 |
277.26 |
| Jul 27 2012 |
1759 |
245.32 |
| Jul 27 2012 |
3332 |
266.95 |
| Jul 06 2012 |
2227 |
264.21 |
| Jul 06 2012 |
1724 |
245.32 |
| Jul 06 2012 |
3005 |
260.43 |
| Jun 22 2012 |
1371 |
264.69 |
| Jun 22 2012 |
2400 |
269.81 |
| Jun 22 2012 |
1660 |
245.32 |
| Jun 22 2012 |
3084 |
264.88 |
| Jun 15 2012 |
1429 |
264.69 |
| Jun 15 2012 |
2452 |
272.73 |
| Jun 15 2012 |
1678 |
245.32 |
| Jun 15 2012 |
3388 |
266.82 |
| Jun 08 2012 |
1437 |
264.69 |
| Jun 08 2012 |
2441 |
272.26 |
| Jun 08 2012 |
1679 |
245.32 |
| Jun 08 2012 |
3412 |
267.33 |
| Jun 01 2012 |
1542 |
264.69 |
| Jun 01 2012 |
2503 |
272.26 |
| Jun 01 2012 |
1624 |
245.32 |
| Jun 01 2012 |
3409 |
267.33 |
| May 25 2012 |
1507 |
264.69 |
| May 25 2012 |
2378 |
272.26 |
| May 25 2012 |
1433 |
245.32 |
| May 25 2012 |
3239 |
267.33 |
| May 18 2012 |
1607 |
264.69 |
| May 18 2012 |
2551 |
274.94 |
| May 18 2012 |
1490 |
245.32 |
| May 18 2012 |
3450 |
269.96 |
| May 11 2012 |
1600 |
264.69 |
| May 11 2012 |
2514 |
273.96 |
| May 11 2012 |
1471 |
245.32 |
| May 11 2012 |
3422 |
268.54 |
| May 04 2012 |
1462 |
264.69 |
| May 04 2012 |
2350 |
273.96 |
| May 04 2012 |
1382 |
245.32 |
| May 04 2012 |
3382 |
268.54 |
| Apr 27 2012 |
1327 |
264.69 |
| Apr 27 2012 |
2244 |
278.45 |
| Apr 27 2012 |
1359 |
245.32 |
| Apr 27 2012 |
3466 |
270.63 |
| Apr 13 2012 |
1130 |
264.69 |
| Apr 13 2012 |
1749 |
278.45 |
| Apr 13 2012 |
1168 |
245.32 |
| Apr 13 2012 |
3237 |
270.63 |
| Apr 06 2012 |
1091 |
264.69 |
| Apr 06 2012 |
1742 |
282.8 |
| Apr 06 2012 |
3587 |
279.78 |
| Mar 27 2012 |
1164 |
264.69 |
| Mar 27 2012 |
1721 |
282.8 |
| Mar 27 2012 |
3571 |
279.78 |
| Sep 23 2011 |
169 |
232.88 |
| Sep 23 2011 |
2017 |
273.05 |
| Sep 23 2011 |
3032 |
275.73 |
| Sep 16 2011 |
169 |
232.88 |
| Sep 16 2011 |
2017 |
273.05 |
| Sep 16 2011 |
3028 |
275.73 |
| Sep 10 2011 |
169 |
232.88 |
| Sep 10 2011 |
1976 |
273.05 |
| Sep 10 2011 |
3005 |
275.73 |
| Sep 02 2011 |
169 |
232.88 |
| Sep 02 2011 |
1895 |
271.24 |
| Sep 02 2011 |
2667 |
266.14 |
| Aug 26 2011 |
169 |
232.88 |
| Aug 26 2011 |
1894 |
271.24 |
| Aug 26 2011 |
2668 |
266.14 |
| Aug 19 2011 |
169 |
232.88 |
| Aug 19 2011 |
1715 |
265.83 |
| Aug 19 2011 |
2206 |
260.78 |
| Aug 12 2011 |
169 |
232.88 |
| Aug 12 2011 |
1697 |
264.69 |
| Aug 12 2011 |
2144 |
258.86 |
| Aug 05 2011 |
169 |
232.88 |
| Aug 05 2011 |
1687 |
264.69 |
| Aug 05 2011 |
2139 |
258.86 |
| Jul 29 2011 |
169 |
232.88 |
| Jul 29 2011 |
1683 |
264.69 |
| Jul 29 2011 |
2135 |
258.86 |
| Jul 22 2011 |
169 |
232.88 |
| Jul 22 2011 |
1609 |
267.81 |
| Jul 22 2011 |
1818 |
251.49 |
| Jul 15 2011 |
169 |
232.88 |
| Jul 15 2011 |
1531 |
267.81 |
| Jul 15 2011 |
1731 |
251.49 |
| Jul 08 2011 |
169 |
232.88 |
| Jul 08 2011 |
1503 |
267.81 |
| Jul 08 2011 |
1728 |
251.49 |
| Jul 01 2011 |
233 |
232.88 |
| Jul 01 2011 |
1173 |
267.81 |
| Jul 01 2011 |
1320 |
251.49 |
| Jun 17 2011 |
233 |
232.88 |
| Jun 17 2011 |
1244 |
273.95 |
| Jun 17 2011 |
1619 |
265.74 |
| Jun 10 2011 |
233 |
232.88 |
| Jun 10 2011 |
1129 |
271.54 |
| Jun 10 2011 |
1623 |
263.81 |
| Jun 03 2011 |
233 |
232.88 |
| Jun 03 2011 |
1038 |
271.54 |
| Jun 03 2011 |
1515 |
263.81 |
| May 29 2011 |
253 |
232.88 |
| May 29 2011 |
1028 |
271.54 |
| May 29 2011 |
1541 |
263.81 |
| May 06 2011 |
494 |
248.48 |
| May 06 2011 |
1253 |
279.48 |
| May 06 2011 |
1639 |
263.98 |
| Apr 22 2011 |
484 |
248.48 |
| Apr 22 2011 |
1380 |
279.48 |
| Apr 22 2011 |
1771 |
263.98 |
| Apr 01 2011 |
582 |
264.08 |
| Apr 01 2011 |
2300 |
323.44 |
| Apr 01 2011 |
2470 |
293.76 |
| Oct 15 2010 |
894 |
262.21 |
| Oct 15 2010 |
1437 |
257.15 |
| Oct 15 2010 |
1204 |
225.12 |
| Oct 15 2010 |
2007 |
252.51 |
| Aug 15 2010 |
831 |
262.21 |
| Aug 15 2010 |
1395 |
257.15 |
| Aug 15 2010 |
1201 |
225.12 |
| Aug 15 2010 |
1956 |
252.51 |
| Aug 01 2010 |
841 |
263.01 |
| Aug 01 2010 |
1174 |
240.58 |
| Aug 01 2010 |
1112 |
225.12 |
| Aug 01 2010 |
1818 |
249.59 |
| Jul 15 2010 |
703 |
261.27 |
| Jul 15 2010 |
1030 |
240.58 |
| Jul 15 2010 |
1034 |
225.12 |
| Jul 15 2010 |
1594 |
246.78 |
| Jul 01 2010 |
725 |
261.27 |
| Jul 01 2010 |
1067 |
240.58 |
| Jul 01 2010 |
1063 |
225.12 |
| Jul 01 2010 |
1744 |
250.86 |
| Jun 15 2010 |
671 |
261.27 |
| Jun 15 2010 |
1070 |
240.58 |
| Jun 15 2010 |
1026 |
225.12 |
| Jun 15 2010 |
1690 |
250.86 |
| Jun 01 2010 |
692 |
272.68 |
| Jun 01 2010 |
993 |
248.01 |
| Jun 01 2010 |
874 |
225.12 |
| Jun 01 2010 |
1644 |
256.44 |
| May 27 2010 |
454 |
247.21 |
| May 27 2010 |
786 |
241.62 |
| May 27 2010 |
679 |
225.12 |
| May 27 2010 |
1214 |
243.02 |
| May 15 2010 |
642 |
271.35 |
| May 15 2010 |
1002 |
259.02 |
| May 15 2010 |
899 |
235.24 |
| May 15 2010 |
1597 |
260.85 |
| Apr 30 2010 |
933 |
245.35 |
| Apr 30 2010 |
1691 |
269.43 |
| Apr 15 2010 |
676 |
278.35 |
| Apr 15 2010 |
1280 |
289.02 |
| Apr 15 2010 |
857 |
245.35 |
| Apr 15 2010 |
1797 |
279.66 |
| Apr 02 2010 |
681 |
293.92 |
| Apr 02 2010 |
968 |
289.02 |
| Apr 02 2010 |
721 |
245.35 |
| Apr 02 2010 |
1621 |
285.06 |
| Aug 30 2009 |
550 |
293.92 |
| Aug 30 2009 |
771 |
303.89 |
| Aug 30 2009 |
517 |
245.35 |
| Aug 30 2009 |
1137 |
290.35 |
| Aug 15 2009 |
550 |
293.92 |
| Aug 15 2009 |
870 |
303.89 |
| Aug 15 2009 |
536 |
245.35 |
| Aug 15 2009 |
1161 |
290.35 |
| Aug 01 2009 |
550 |
293.92 |
| Aug 01 2009 |
856 |
303.89 |
| Aug 01 2009 |
549 |
245.35 |
| Aug 01 2009 |
1172 |
290.35 |
| Jul 15 2009 |
546 |
293.92 |
| Jul 15 2009 |
862 |
303.89 |
| Jul 15 2009 |
551 |
245.35 |
| Jul 15 2009 |
1175 |
290.35 |
| Jul 01 2009 |
549 |
293.92 |
| Jul 01 2009 |
689 |
303.89 |
| Jul 01 2009 |
474 |
245.35 |
| Jul 01 2009 |
1073 |
290.35 |
| Jun 15 2009 |
715 |
303.89 |
| Jun 15 2009 |
474 |
245.35 |
| Jun 15 2009 |
1082 |
290.35 |
| Jun 01 2009 |
536 |
292.33 |
| Jun 01 2009 |
752 |
316.96 |
| Jun 01 2009 |
1271 |
308.75 |
| May 15 2009 |
536 |
292.33 |
| May 15 2009 |
748 |
316.96 |
| May 15 2009 |
1303 |
308.75 |
| May 01 2009 |
504 |
292.33 |
| May 01 2009 |
808 |
338.08 |
| May 01 2009 |
1322 |
315.21 |
