Apr 20 2016 |
16319 |
457.15 |
Apr 20 2016 |
22716 |
457.15 |
Apr 13 2016 |
16182 |
457.15 |
Apr 13 2016 |
22678 |
457.15 |
Apr 06 2016 |
16238 |
457.15 |
Apr 06 2016 |
22911 |
457.15 |
Mar 30 2016 |
15139 |
447.89 |
Mar 30 2016 |
21370 |
447.89 |
Mar 23 2016 |
15122 |
447.89 |
Mar 23 2016 |
21496 |
447.89 |
Mar 16 2016 |
12475 |
423.94 |
Mar 16 2016 |
17714 |
423.94 |
Mar 09 2016 |
12425 |
423.94 |
Mar 09 2016 |
17757 |
423.94 |
Mar 02 2016 |
11211 |
412.47 |
Mar 02 2016 |
15953 |
412.47 |
Feb 24 2016 |
11164 |
412.47 |
Feb 24 2016 |
15914 |
412.47 |
Feb 17 2016 |
10285 |
404.25 |
Feb 17 2016 |
14847 |
404.25 |
Feb 10 2016 |
10302 |
404.25 |
Feb 10 2016 |
14841 |
404.25 |
Feb 03 2016 |
10301 |
404.25 |
Feb 03 2016 |
14875 |
404.25 |
Jan 27 2016 |
10290 |
404.25 |
Jan 27 2016 |
14877 |
404.25 |
Jan 20 2016 |
10320 |
404.25 |
Jan 20 2016 |
14880 |
404.25 |
Jan 13 2016 |
10340 |
404.25 |
Jan 13 2016 |
14910 |
404.25 |
Jan 06 2016 |
10346 |
404.25 |
Jan 06 2016 |
14915 |
404.25 |
Dec 30 2015 |
10345 |
404.25 |
Dec 30 2015 |
14912 |
404.25 |
Dec 23 2015 |
10344 |
404.25 |
Dec 23 2015 |
14912 |
404.25 |
Dec 16 2015 |
10344 |
404.25 |
Dec 16 2015 |
14912 |
404.25 |
Dec 09 2015 |
10353 |
404.25 |
Dec 09 2015 |
14916 |
404.25 |
Dec 02 2015 |
10354 |
404.25 |
Dec 02 2015 |
14917 |
404.25 |
Nov 25 2015 |
10354 |
404.25 |
Nov 25 2015 |
14918 |
404.25 |
Nov 18 2015 |
10354 |
404.25 |
Nov 18 2015 |
14917 |
404.25 |
Nov 11 2015 |
10354 |
404.25 |
Nov 11 2015 |
14914 |
404.25 |
Nov 04 2015 |
10354 |
404.25 |
Nov 04 2015 |
14914 |
404.25 |
Oct 28 2015 |
10338 |
404.25 |
Oct 28 2015 |
14898 |
404.25 |
Oct 21 2015 |
10352 |
404.25 |
Oct 21 2015 |
14892 |
404.25 |
Oct 14 2015 |
10361 |
404.25 |
Oct 14 2015 |
14898 |
404.25 |
Oct 07 2015 |
10344 |
404.25 |
Oct 07 2015 |
14904 |
404.25 |
Sep 30 2015 |
10348 |
404.25 |
Sep 30 2015 |
14920 |
404.25 |
Sep 23 2015 |
10341 |
404.25 |
Sep 23 2015 |
14962 |
404.25 |
Sep 16 2015 |
10345 |
404.25 |
Sep 16 2015 |
14900 |
404.25 |
Sep 09 2015 |
10361 |
404.25 |
Sep 09 2015 |
14855 |
404.25 |
Sep 02 2015 |
10297 |
404.25 |
Sep 02 2015 |
14852 |
404.25 |
Aug 26 2015 |
10482 |
404.25 |
Aug 26 2015 |
15020 |
404.25 |
Aug 19 2015 |
10502 |
404.25 |
Aug 19 2015 |
15197 |
404.25 |
Aug 12 2015 |
10590 |
404.25 |
Aug 12 2015 |
15226 |
404.25 |
Aug 05 2015 |
10569 |
404.25 |
Aug 05 2015 |
15219 |
404.25 |
Jul 29 2015 |
10699 |
404.25 |
Jul 29 2015 |
15393 |
404.25 |
Jul 22 2015 |
10689 |
404.25 |
Jul 22 2015 |
15419 |
404.25 |
Jul 15 2015 |
10781 |
404.25 |
Jul 15 2015 |
15525 |
404.25 |
Jul 08 2015 |
10804 |
404.25 |
Jul 08 2015 |
15639 |
404.25 |
Jul 01 2015 |
10872 |
404.25 |
Jul 01 2015 |
15723 |
404.25 |
Jun 24 2015 |
10916 |
404.25 |
Jun 24 2015 |
15784 |
404.25 |
Jun 17 2015 |
10975 |
404.25 |
Jun 17 2015 |
15874 |
404.25 |
Jun 10 2015 |
11017 |
404.25 |
Jun 10 2015 |
15844 |
404.25 |
Jun 03 2015 |
11037 |
404.25 |
Jun 03 2015 |
16048 |
404.25 |
May 27 2015 |
11014 |
404.25 |
May 27 2015 |
15918 |
404.25 |
May 20 2015 |
11068 |
404.25 |
May 20 2015 |
15973 |
404.25 |
May 13 2015 |
11057 |
404.25 |
May 13 2015 |
16044 |
404.25 |
May 06 2015 |
10758 |
404.25 |
May 06 2015 |
15729 |
404.25 |
Apr 29 2015 |
10904 |
404.25 |
Apr 29 2015 |
15986 |
404.25 |
Apr 22 2015 |
10971 |
404.25 |
Apr 22 2015 |
16072 |
404.25 |
Apr 15 2015 |
10927 |
404.25 |
Apr 15 2015 |
16012 |
404.25 |
Apr 08 2015 |
11771 |
412.14 |
Apr 08 2015 |
11077 |
404.25 |
Apr 08 2015 |
16067 |
404.25 |
Apr 01 2015 |
11889 |
412.14 |
Apr 01 2015 |
11371 |
405.6 |
Apr 01 2015 |
16571 |
405.6 |
Mar 25 2015 |
11511 |
412.14 |
Mar 25 2015 |
12853 |
421.94 |
Mar 25 2015 |
18440 |
421.94 |
Mar 18 2015 |
11193 |
412.14 |
Mar 18 2015 |
13204 |
427.75 |
Mar 18 2015 |
18812 |
427.75 |
Mar 11 2015 |
11426 |
412.14 |
Mar 11 2015 |
13312 |
427.75 |
Mar 11 2015 |
19351 |
427.75 |
Mar 04 2015 |
11595 |
412.14 |
Mar 04 2015 |
13504 |
427.75 |
Mar 04 2015 |
19572 |
427.75 |
Feb 25 2015 |
11628 |
412.14 |
Feb 25 2015 |
14301 |
436.6 |
Feb 25 2015 |
20857 |
436.6 |
Feb 18 2015 |
11685 |
412.14 |
Feb 18 2015 |
14254 |
435.47 |
Feb 18 2015 |
20743 |
435.47 |
Feb 11 2015 |
11720 |
412.14 |
Feb 11 2015 |
14305 |
435.47 |
Feb 11 2015 |
20761 |
435.47 |
Feb 04 2015 |
11754 |
412.14 |
Feb 04 2015 |
14304 |
435.47 |
Feb 04 2015 |
20772 |
435.47 |
Jan 28 2015 |
11732 |
412.14 |
Jan 28 2015 |
14329 |
435.47 |
Jan 28 2015 |
20783 |
435.47 |
Jan 21 2015 |
11752 |
412.14 |
Jan 21 2015 |
13129 |
423.6 |
Jan 21 2015 |
19065 |
423.6 |
Jan 14 2015 |
11772 |
412.14 |
Jan 14 2015 |
13138 |
423.6 |
Jan 14 2015 |
19080 |
423.6 |
Jan 07 2015 |
11772 |
412.14 |
Jan 07 2015 |
13113 |
423.6 |
Jan 07 2015 |
19058 |
423.6 |
Dec 31 2014 |
11772 |
412.14 |
Dec 31 2014 |
13113 |
423.6 |
Dec 31 2014 |
19067 |
423.6 |
Dec 24 2014 |
11772 |
412.14 |
Dec 24 2014 |
13113 |
423.6 |
Dec 24 2014 |
19067 |
423.6 |
Dec 17 2014 |
11772 |
412.14 |
Dec 17 2014 |
13099 |
423.6 |
Dec 17 2014 |
19062 |
423.6 |
Dec 10 2014 |
11772 |
412.14 |
Dec 10 2014 |
13099 |
423.6 |
Dec 10 2014 |
19062 |
423.6 |
Dec 03 2014 |
11772 |
412.14 |
Dec 03 2014 |
13099 |
423.6 |
Dec 03 2014 |
19062 |
423.6 |
Nov 26 2014 |
11772 |
412.14 |
Nov 26 2014 |
13099 |
423.6 |
Nov 26 2014 |
19062 |
423.6 |
Nov 19 2014 |
11772 |
412.14 |
Nov 19 2014 |
13099 |
423.6 |
Nov 19 2014 |
19061 |
423.6 |
Nov 12 2014 |
11772 |
412.14 |
Nov 12 2014 |
13099 |
423.6 |
Nov 12 2014 |
19062 |
423.6 |
Nov 05 2014 |
11772 |
412.14 |
Nov 05 2014 |
13099 |
423.6 |
Nov 05 2014 |
19062 |
423.6 |
Oct 29 2014 |
11770 |
412.14 |
Oct 29 2014 |
13099 |
423.6 |
Oct 29 2014 |
19059 |
423.6 |
Oct 22 2014 |
11756 |
412.14 |
Oct 22 2014 |
13056 |
423.6 |
Oct 22 2014 |
19077 |
423.6 |
Oct 15 2014 |
11709 |
412.14 |
Oct 15 2014 |
13038 |
423.6 |
Oct 15 2014 |
19027 |
423.6 |
Oct 08 2014 |
11709 |
412.14 |
Oct 08 2014 |
13019 |
423.6 |
Oct 08 2014 |
19008 |
423.6 |
Oct 01 2014 |
11717 |
412.14 |
Oct 01 2014 |
13041 |
423.6 |
Oct 01 2014 |
19029 |
423.6 |
Sep 24 2014 |
11779 |
412.14 |
Sep 24 2014 |
12545 |
418.67 |
Sep 24 2014 |
18314 |
418.67 |
Sep 17 2014 |
11697 |
412.14 |
Sep 17 2014 |
12603 |
418.67 |
Sep 17 2014 |
18280 |
418.67 |
Sep 10 2014 |
11705 |
412.14 |
Sep 10 2014 |
12486 |
418.67 |
Sep 10 2014 |
18296 |
418.67 |
Sep 03 2014 |
11703 |
412.14 |
Sep 03 2014 |
11617 |
409.74 |
Sep 03 2014 |
17094 |
409.74 |
Aug 27 2014 |
11617 |
412.14 |
Aug 27 2014 |
11715 |
409.74 |
Aug 27 2014 |
17120 |
409.74 |
Aug 20 2014 |
11621 |
412.14 |
Aug 20 2014 |
11673 |
409.74 |
Aug 20 2014 |
17148 |
409.74 |
Aug 13 2014 |
11604 |
412.14 |
Aug 13 2014 |
11712 |
409.74 |
Aug 13 2014 |
17210 |
409.74 |
Aug 06 2014 |
11735 |
412.14 |
Aug 06 2014 |
11748 |
409.74 |
Aug 06 2014 |
17287 |
409.74 |
Jul 30 2014 |
11755 |
412.14 |
Jul 30 2014 |
12112 |
413.31 |
Jul 30 2014 |
17914 |
413.31 |
Jul 23 2014 |
11707 |
412.14 |
Jul 23 2014 |
12026 |
413.31 |
Jul 23 2014 |
17843 |
413.31 |
Jul 16 2014 |
11832 |
412.14 |
Jul 16 2014 |
10581 |
398.2 |
Jul 16 2014 |
16477 |
403.63 |
Jul 09 2014 |
11874 |
412.14 |
Jul 09 2014 |
9586 |
386.49 |
Jul 09 2014 |
15119 |
394.2 |
Jul 02 2014 |
11957 |
412.14 |
Jul 02 2014 |
9671 |
386.49 |
Jul 02 2014 |
15290 |
394.2 |
Jun 25 2014 |
12028 |
412.14 |
Jun 25 2014 |
9604 |
384.89 |
Jun 25 2014 |
14857 |
391.04 |
Jun 18 2014 |
12068 |
412.14 |
Jun 18 2014 |
9688 |
384.89 |
Jun 18 2014 |
14902 |
391.04 |
Jun 11 2014 |
11999 |
412.14 |
Jun 11 2014 |
9742 |
384.89 |
Jun 11 2014 |
15058 |
391.04 |
Jun 04 2014 |
12107 |
412.14 |
Jun 04 2014 |
9951 |
384.89 |
Jun 04 2014 |
15156 |
391.04 |
May 28 2014 |
12042 |
412.14 |
May 28 2014 |
10013 |
384.89 |
May 28 2014 |
14275 |
384.89 |
May 21 2014 |
12063 |
412.14 |
May 21 2014 |
10085 |
384.89 |
May 21 2014 |
14366 |
384.89 |
May 14 2014 |
12158 |
412.14 |
May 14 2014 |
9890 |
381.9 |
May 14 2014 |
14027 |
381.9 |
May 07 2014 |
11819 |
412.14 |
May 07 2014 |
10395 |
388.97 |
May 07 2014 |
14804 |
388.97 |
Apr 30 2014 |
12270 |
412.14 |
Apr 30 2014 |
10779 |
388.97 |
Apr 30 2014 |
15221 |
388.97 |
Apr 23 2014 |
10860 |
388.88 |
Apr 23 2014 |
15437 |
388.88 |
Apr 16 2014 |
12819 |
414.33 |
Apr 16 2014 |
10789 |
388.88 |
Apr 16 2014 |
15331 |
388.88 |
Apr 09 2014 |
13276 |
414.33 |
Apr 09 2014 |
10889 |
388.88 |
Apr 09 2014 |
15608 |
388.88 |
Apr 02 2014 |
13309 |
414.33 |
Apr 02 2014 |
10982 |
388.88 |
Apr 02 2014 |
15279 |
388.88 |
Mar 26 2014 |
13080 |
414.33 |
Mar 26 2014 |
11225 |
388.88 |
Mar 26 2014 |
15282 |
388.88 |
Mar 19 2014 |
13038 |
414.33 |
Mar 19 2014 |
11291 |
388.88 |
Mar 19 2014 |
15290 |
388.88 |
Mar 12 2014 |
13059 |
414.33 |
Mar 12 2014 |
13239 |
407.97 |
Mar 12 2014 |
17987 |
407.97 |
Mar 05 2014 |
12879 |
414.33 |
Mar 05 2014 |
13255 |
407.97 |
Mar 05 2014 |
17876 |
407.97 |
Feb 26 2014 |
12804 |
414.33 |
Feb 26 2014 |
12796 |
403.14 |
Feb 26 2014 |
17241 |
403.14 |
Feb 19 2014 |
12878 |
414.33 |
Feb 19 2014 |
12252 |
397.56 |
Feb 19 2014 |
16467 |
397.56 |
Feb 12 2014 |
12866 |
414.33 |
Feb 12 2014 |
12257 |
397.56 |
Feb 12 2014 |
16462 |
397.56 |
Feb 05 2014 |
12891 |
414.33 |
Feb 05 2014 |
12346 |
397.56 |
Feb 05 2014 |
16538 |
397.56 |
Jan 29 2014 |
12830 |
414.33 |
Jan 29 2014 |
12423 |
397.56 |
Jan 29 2014 |
16548 |
397.56 |
Jan 22 2014 |
12773 |
414.33 |
Jan 22 2014 |
12397 |
397.49 |
Jan 22 2014 |
16483 |
397.49 |
Jan 15 2014 |
12779 |
414.33 |
Jan 15 2014 |
12434 |
397.49 |
Jan 15 2014 |
16513 |
397.49 |
Jan 08 2014 |
12705 |
414.33 |
Jan 08 2014 |
12447 |
397.49 |
Jan 08 2014 |
16475 |
397.49 |
Jan 01 2014 |
12705 |
414.33 |
Jan 01 2014 |
12448 |
397.49 |
Jan 01 2014 |
16475 |
397.49 |
Dec 25 2013 |
12705 |
414.33 |
Dec 25 2013 |
12448 |
397.49 |
Dec 25 2013 |
16478 |
397.49 |
Dec 18 2013 |
12705 |
414.33 |
Dec 18 2013 |
12448 |
397.49 |
Dec 18 2013 |
16478 |
397.49 |
Dec 11 2013 |
12706 |
414.33 |
Dec 11 2013 |
12448 |
397.49 |
Dec 11 2013 |
16479 |
397.49 |
Dec 04 2013 |
12707 |
414.33 |
Dec 04 2013 |
12448 |
397.49 |
Dec 04 2013 |
16480 |
397.49 |
Nov 27 2013 |
12707 |
414.33 |
Nov 27 2013 |
12448 |
397.49 |
Nov 27 2013 |
16480 |
397.49 |
Nov 20 2013 |
12707 |
414.33 |
Nov 20 2013 |
12448 |
397.49 |
Nov 20 2013 |
16481 |
397.49 |
Nov 13 2013 |
12707 |
414.33 |
Nov 13 2013 |
12448 |
397.49 |
Nov 13 2013 |
16481 |
397.49 |
Nov 06 2013 |
12707 |
414.33 |
Nov 06 2013 |
12449 |
397.49 |
Nov 06 2013 |
16481 |
397.49 |
Oct 30 2013 |
12707 |
414.33 |
Oct 30 2013 |
12448 |
397.49 |
Oct 30 2013 |
16480 |
397.49 |
Oct 23 2013 |
12701 |
414.33 |
Oct 23 2013 |
12448 |
397.49 |
Oct 23 2013 |
16478 |
397.49 |
Oct 16 2013 |
12720 |
414.33 |
Oct 16 2013 |
12422 |
397.49 |
Oct 16 2013 |
16479 |
397.49 |
Oct 09 2013 |
12576 |
414.33 |
Oct 09 2013 |
12422 |
397.49 |
Oct 09 2013 |
16389 |
397.49 |
Oct 02 2013 |
12601 |
414.33 |
Oct 02 2013 |
13619 |
409.25 |
Oct 02 2013 |
17673 |
406.95 |
Sep 25 2013 |
12580 |
414.33 |
Sep 25 2013 |
13534 |
409.25 |
Sep 25 2013 |
17630 |
406.95 |
Sep 18 2013 |
12473 |
414.33 |
Sep 18 2013 |
13102 |
405.54 |
Sep 18 2013 |
16994 |
403.18 |
Sep 11 2013 |
12458 |
414.33 |
Sep 11 2013 |
13014 |
405.54 |
Sep 11 2013 |
16872 |
403.18 |
Sep 04 2013 |
12583 |
414.33 |
Sep 04 2013 |
13821 |
413.19 |
Sep 04 2013 |
17006 |
403.18 |
Aug 28 2013 |
12545 |
414.33 |
Aug 28 2013 |
13811 |
413.19 |
Aug 28 2013 |
16992 |
403.18 |
Aug 21 2013 |
12623 |
414.33 |
Aug 21 2013 |
13889 |
413.19 |
Aug 21 2013 |
17074 |
403.18 |
Aug 14 2013 |
12660 |
414.33 |
Aug 14 2013 |
13981 |
413.19 |
Aug 14 2013 |
16834 |
403.18 |
Aug 07 2013 |
12662 |
414.33 |
Aug 07 2013 |
14171 |
413.19 |
Aug 07 2013 |
17022 |
403.18 |
Jul 31 2013 |
12881 |
414.33 |
Jul 31 2013 |
14274 |
413.19 |
Jul 31 2013 |
17227 |
403.18 |
Jul 24 2013 |
12792 |
414.33 |
Jul 24 2013 |
14431 |
413.19 |
Jul 24 2013 |
17339 |
403.18 |
Jul 17 2013 |
12829 |
414.33 |
Jul 17 2013 |
14479 |
413.19 |
Jul 17 2013 |
17391 |
403.18 |
Jul 10 2013 |
12919 |
414.33 |
Jul 10 2013 |
14627 |
413.19 |
Jul 10 2013 |
17588 |
403.18 |
Jul 03 2013 |
12918 |
414.33 |
Jul 03 2013 |
14317 |
409.01 |
Jul 03 2013 |
17591 |
403.18 |
Jun 26 2013 |
12895 |
414.33 |
Jun 26 2013 |
14577 |
409.01 |
Jun 26 2013 |
17780 |
403.18 |
Jun 19 2013 |
13049 |
414.33 |
Jun 19 2013 |
14731 |
409.01 |
Jun 19 2013 |
17709 |
403.18 |
Jun 12 2013 |
13131 |
414.33 |
Jun 12 2013 |
14803 |
409.01 |
Jun 12 2013 |
17931 |
403.18 |
Jun 05 2013 |
13077 |
414.33 |
Jun 05 2013 |
14634 |
409.01 |
Jun 05 2013 |
17811 |
403.18 |
May 29 2013 |
12984 |
414.33 |
May 29 2013 |
17929 |
439.3 |
May 29 2013 |
20505 |
421.85 |
May 22 2013 |
13228 |
414.33 |
May 22 2013 |
15843 |
418 |
May 22 2013 |
18818 |
407.98 |
May 15 2013 |
13211 |
414.33 |
May 15 2013 |
15935 |
418 |
May 15 2013 |
18831 |
407.98 |
May 08 2013 |
13201 |
414.33 |
May 08 2013 |
14969 |
409.84 |
May 08 2013 |
18208 |
404.01 |
May 01 2013 |
13466 |
414.33 |
May 01 2013 |
15110 |
409.84 |
May 01 2013 |
18343 |
404.01 |
Apr 24 2013 |
14033 |
399.86 |
Apr 24 2013 |
17629 |
399.86 |
Apr 17 2013 |
14046 |
399.86 |
Apr 17 2013 |
17668 |
399.86 |
Apr 10 2013 |
13833 |
399.86 |
Apr 10 2013 |
17565 |
399.86 |
Apr 03 2013 |
13767 |
399.86 |
Apr 03 2013 |
17527 |
399.86 |
Mar 27 2013 |
13773 |
399.86 |
Mar 27 2013 |
17635 |
399.86 |
Mar 20 2013 |
14871 |
412.76 |
Mar 20 2013 |
19433 |
412.76 |
Mar 13 2013 |
19410 |
412.76 |
Oct 19 2012 |
14571 |
426.13 |
Oct 19 2012 |
20245 |
426.13 |
Sep 23 2012 |
14478 |
426.13 |
Sep 23 2012 |
20092 |
426.13 |
Aug 31 2012 |
14113 |
426.13 |
Aug 31 2012 |
19660 |
426.13 |
Aug 24 2012 |
13940 |
426.13 |
Aug 24 2012 |
19504 |
426.13 |
Aug 10 2012 |
13464 |
426.13 |
Aug 10 2012 |
19066 |
426.13 |
Aug 03 2012 |
13684 |
431.23 |
Aug 03 2012 |
19569 |
431.23 |
Jul 27 2012 |
13249 |
431.23 |
Jul 27 2012 |
19195 |
431.23 |
Jul 06 2012 |
11293 |
413.65 |
Jul 06 2012 |
16460 |
413.65 |
Jun 22 2012 |
10269 |
413.65 |
Jun 22 2012 |
15718 |
413.65 |
Jun 15 2012 |
10273 |
413.65 |
Jun 15 2012 |
16147 |
413.65 |
Jun 08 2012 |
10246 |
413.65 |
Jun 08 2012 |
15997 |
413.65 |
Jun 01 2012 |
9789 |
413.65 |
Jun 01 2012 |
15846 |
413.65 |
May 25 2012 |
9557 |
442.35 |
May 25 2012 |
18051 |
442.35 |
May 18 2012 |
9696 |
442.35 |
May 18 2012 |
18260 |
442.35 |
May 11 2012 |
9598 |
442.35 |
May 11 2012 |
18185 |
442.35 |
May 04 2012 |
9225 |
442.35 |
May 04 2012 |
17766 |
442.35 |
Apr 27 2012 |
8963 |
442.35 |
Apr 27 2012 |
17243 |
442.35 |
Jul 01 2010 |
1852 |
349.76 |
Jul 01 2010 |
3747 |
365.13 |
Jul 01 2010 |
4230 |
371.65 |
Jul 01 2010 |
5621 |
365.54 |
Jun 15 2010 |
1762 |
349.76 |
Jun 15 2010 |
3643 |
365.13 |
Jun 15 2010 |
4013 |
371.65 |
Jun 15 2010 |
5360 |
365.54 |
Jun 01 2010 |
1669 |
349.76 |
Jun 01 2010 |
3292 |
365.13 |
Jun 01 2010 |
3508 |
371.65 |
Jun 01 2010 |
4991 |
365.54 |
May 27 2010 |
2999 |
371.65 |
May 27 2010 |
4748 |
373.64 |
May 15 2010 |
1518 |
349.76 |
May 15 2010 |
3030 |
365.13 |
May 15 2010 |
3273 |
371.65 |
May 15 2010 |
4675 |
365.54 |
Apr 30 2010 |
3034 |
371.65 |
Apr 30 2010 |
4845 |
377.34 |
Apr 15 2010 |
1939 |
389.61 |
Apr 15 2010 |
2738 |
365.13 |
Apr 15 2010 |
2620 |
371.65 |
Apr 15 2010 |
4567 |
376.74 |
Apr 02 2010 |
1590 |
389.61 |
Apr 02 2010 |
2218 |
365.13 |
Apr 02 2010 |
2225 |
371.65 |
Apr 02 2010 |
3979 |
376.74 |
Aug 30 2009 |
1236 |
389.61 |
Aug 30 2009 |
1453 |
365.13 |
Aug 30 2009 |
1695 |
371.65 |
Aug 30 2009 |
2650 |
381.12 |
Aug 15 2009 |
1236 |
389.61 |
Aug 15 2009 |
1582 |
365.13 |
Aug 15 2009 |
2701 |
383.49 |
Aug 01 2009 |
1246 |
389.61 |
Aug 01 2009 |
1555 |
365.13 |
Aug 01 2009 |
2706 |
383.49 |
Jul 15 2009 |
1375 |
409.53 |
Jul 15 2009 |
1562 |
365.13 |
Jul 15 2009 |
2873 |
394.73 |
Jul 01 2009 |
1379 |
409.53 |
Jul 01 2009 |
2928 |
409.53 |
Jun 15 2009 |
2873 |
409.53 |
Jun 01 2009 |
1390 |
409.53 |
Jun 01 2009 |
2758 |
409.53 |
May 15 2009 |
1390 |
409.53 |
May 15 2009 |
2823 |
409.53 |
May 01 2009 |
1172 |
394.53 |
May 01 2009 |
2346 |
394.53 |