| Sep 16 2016 |
14008 |
449.41 |
| Sep 16 2016 |
17513 |
449.41 |
| Sep 09 2016 |
14099 |
449.41 |
| Sep 09 2016 |
17598 |
449.41 |
| Sep 02 2016 |
14268 |
449.41 |
| Sep 02 2016 |
17743 |
449.41 |
| Aug 26 2016 |
6744 |
387.39 |
| Aug 26 2016 |
14320 |
449.41 |
| Aug 26 2016 |
13310 |
418.4 |
| Aug 19 2016 |
6756 |
387.39 |
| Aug 19 2016 |
14349 |
449.41 |
| Aug 19 2016 |
13331 |
418.4 |
| Aug 12 2016 |
7601 |
396.11 |
| Aug 12 2016 |
14524 |
449.41 |
| Aug 12 2016 |
13963 |
413.87 |
| Aug 05 2016 |
7648 |
396.11 |
| Aug 05 2016 |
14455 |
449.41 |
| Aug 05 2016 |
14103 |
413.87 |
| Jul 29 2016 |
7517 |
396.11 |
| Jul 29 2016 |
14516 |
449.41 |
| Jul 29 2016 |
14231 |
413.87 |
| Jul 22 2016 |
8830 |
407.95 |
| Jul 22 2016 |
14729 |
449.41 |
| Jul 22 2016 |
15021 |
418.31 |
| Jun 22 2016 |
9818 |
415.02 |
| Jun 22 2016 |
15033 |
449.41 |
| Jun 22 2016 |
15338 |
413.54 |
| Jun 15 2016 |
9939 |
415.02 |
| Jun 15 2016 |
15075 |
449.41 |
| Jun 15 2016 |
15491 |
413.54 |
| Jun 08 2016 |
9953 |
415.02 |
| Jun 08 2016 |
15173 |
449.41 |
| Jun 08 2016 |
15543 |
413.54 |
| Jun 01 2016 |
10043 |
415.02 |
| Jun 01 2016 |
15241 |
449.41 |
| Jun 01 2016 |
15779 |
413.54 |
| May 25 2016 |
7207 |
424.22 |
| May 25 2016 |
9043 |
405.74 |
| May 25 2016 |
12879 |
427.13 |
| May 25 2016 |
12625 |
392.19 |
| May 18 2016 |
7274 |
424.22 |
| May 18 2016 |
9106 |
405.74 |
| May 18 2016 |
14455 |
441.04 |
| May 18 2016 |
12713 |
392.19 |
| May 11 2016 |
7177 |
424.22 |
| May 11 2016 |
9125 |
405.74 |
| May 11 2016 |
14370 |
441.04 |
| May 11 2016 |
12676 |
392.19 |
| May 04 2016 |
7185 |
424.22 |
| May 04 2016 |
9071 |
405.74 |
| May 04 2016 |
14262 |
441.04 |
| May 04 2016 |
12635 |
392.19 |
| Apr 27 2016 |
7368 |
424.22 |
| Apr 27 2016 |
8867 |
401.53 |
| Apr 27 2016 |
14532 |
441.04 |
| Apr 27 2016 |
12903 |
392.19 |
| Apr 20 2016 |
7423 |
424.22 |
| Apr 20 2016 |
8864 |
401.53 |
| Apr 20 2016 |
14571 |
441.04 |
| Apr 20 2016 |
12986 |
392.19 |
| Apr 13 2016 |
7477 |
424.22 |
| Apr 13 2016 |
8515 |
396.46 |
| Apr 13 2016 |
14451 |
441.04 |
| Apr 13 2016 |
12932 |
392.19 |
| Apr 06 2016 |
7600 |
424.22 |
| Apr 06 2016 |
8718 |
396.46 |
| Apr 06 2016 |
14485 |
441.04 |
| Apr 06 2016 |
13009 |
392.19 |
| Mar 30 2016 |
7382 |
424.22 |
| Mar 30 2016 |
8634 |
396.46 |
| Mar 30 2016 |
14406 |
441.04 |
| Mar 30 2016 |
12894 |
392.19 |
| Mar 23 2016 |
7663 |
424.22 |
| Mar 23 2016 |
8842 |
396.46 |
| Mar 23 2016 |
14416 |
441.04 |
| Mar 23 2016 |
13048 |
392.19 |
| Mar 16 2016 |
7641 |
424.22 |
| Mar 16 2016 |
8902 |
396.46 |
| Mar 16 2016 |
14321 |
441.04 |
| Mar 16 2016 |
12974 |
392.19 |
| Mar 09 2016 |
7697 |
424.22 |
| Mar 09 2016 |
8919 |
396.46 |
| Mar 09 2016 |
14263 |
441.04 |
| Mar 09 2016 |
13023 |
392.19 |
| Mar 02 2016 |
7724 |
424.22 |
| Mar 02 2016 |
8816 |
396.46 |
| Mar 02 2016 |
14218 |
441.04 |
| Mar 02 2016 |
12953 |
392.19 |
| Feb 24 2016 |
7698 |
424.22 |
| Feb 24 2016 |
8845 |
396.46 |
| Feb 24 2016 |
14136 |
441.04 |
| Feb 24 2016 |
12948 |
392.19 |
| Feb 17 2016 |
7773 |
424.22 |
| Feb 17 2016 |
8966 |
396.46 |
| Feb 17 2016 |
14194 |
441.04 |
| Feb 17 2016 |
13077 |
392.19 |
| Feb 10 2016 |
7828 |
424.22 |
| Feb 10 2016 |
8970 |
396.46 |
| Feb 10 2016 |
14180 |
441.04 |
| Feb 10 2016 |
13092 |
392.19 |
| Feb 03 2016 |
7832 |
424.22 |
| Feb 03 2016 |
9012 |
396.46 |
| Feb 03 2016 |
14177 |
441.04 |
| Feb 03 2016 |
13118 |
392.19 |
| Jan 27 2016 |
7832 |
424.22 |
| Jan 27 2016 |
9036 |
396.46 |
| Jan 27 2016 |
14150 |
441.04 |
| Jan 27 2016 |
13121 |
392.19 |
| Jan 20 2016 |
7841 |
424.22 |
| Jan 20 2016 |
9036 |
396.46 |
| Jan 20 2016 |
14185 |
441.04 |
| Jan 20 2016 |
13128 |
392.19 |
| Jan 13 2016 |
7841 |
424.22 |
| Jan 13 2016 |
9036 |
396.46 |
| Jan 13 2016 |
14211 |
441.04 |
| Jan 13 2016 |
13146 |
392.19 |
| Jan 06 2016 |
7841 |
424.22 |
| Jan 06 2016 |
9036 |
396.46 |
| Jan 06 2016 |
14220 |
441.04 |
| Jan 06 2016 |
13155 |
392.19 |
| Dec 30 2015 |
7848 |
424.22 |
| Dec 30 2015 |
9036 |
396.46 |
| Dec 30 2015 |
14220 |
441.04 |
| Dec 30 2015 |
13152 |
392.19 |
| Dec 23 2015 |
7848 |
424.22 |
| Dec 23 2015 |
9036 |
396.46 |
| Dec 23 2015 |
14219 |
441.04 |
| Dec 23 2015 |
13152 |
392.19 |
| Dec 16 2015 |
7848 |
424.22 |
| Dec 16 2015 |
9036 |
396.46 |
| Dec 16 2015 |
14219 |
441.04 |
| Dec 16 2015 |
13152 |
392.19 |
| Dec 09 2015 |
7848 |
424.22 |
| Dec 09 2015 |
9036 |
396.46 |
| Dec 09 2015 |
14224 |
441.04 |
| Dec 09 2015 |
13158 |
392.19 |
| Dec 02 2015 |
7848 |
424.22 |
| Dec 02 2015 |
9037 |
396.46 |
| Dec 02 2015 |
14225 |
441.04 |
| Dec 02 2015 |
13159 |
392.19 |
| Nov 25 2015 |
7848 |
424.22 |
| Nov 25 2015 |
9037 |
396.46 |
| Nov 25 2015 |
14225 |
441.04 |
| Nov 25 2015 |
13160 |
392.19 |
| Nov 18 2015 |
7848 |
424.22 |
| Nov 18 2015 |
9037 |
396.46 |
| Nov 18 2015 |
14225 |
441.04 |
| Nov 18 2015 |
13160 |
392.19 |
| Nov 11 2015 |
7848 |
424.22 |
| Nov 11 2015 |
9029 |
396.46 |
| Nov 11 2015 |
14225 |
441.04 |
| Nov 11 2015 |
13156 |
392.19 |
| Nov 04 2015 |
7848 |
424.22 |
| Nov 04 2015 |
9029 |
396.46 |
| Nov 04 2015 |
14225 |
441.04 |
| Nov 04 2015 |
13156 |
392.19 |
| Oct 28 2015 |
7833 |
424.22 |
| Oct 28 2015 |
9030 |
396.46 |
| Oct 28 2015 |
14201 |
441.04 |
| Oct 28 2015 |
13141 |
392.19 |
| Oct 21 2015 |
7807 |
424.22 |
| Oct 21 2015 |
8999 |
396.46 |
| Oct 21 2015 |
14212 |
441.04 |
| Oct 21 2015 |
13125 |
392.19 |
| Oct 14 2015 |
7807 |
424.22 |
| Oct 14 2015 |
9001 |
396.46 |
| Oct 14 2015 |
14228 |
441.04 |
| Oct 14 2015 |
13130 |
392.19 |
| Oct 07 2015 |
7810 |
424.22 |
| Oct 07 2015 |
9014 |
396.46 |
| Oct 07 2015 |
14197 |
441.04 |
| Oct 07 2015 |
13142 |
392.19 |
| Sep 30 2015 |
7827 |
424.22 |
| Sep 30 2015 |
9022 |
396.46 |
| Sep 30 2015 |
14196 |
441.04 |
| Sep 30 2015 |
13156 |
392.19 |
| Sep 23 2015 |
7801 |
424.22 |
| Sep 23 2015 |
9069 |
396.46 |
| Sep 23 2015 |
14191 |
441.04 |
| Sep 23 2015 |
13202 |
392.19 |
| Sep 16 2015 |
7772 |
424.22 |
| Sep 16 2015 |
8979 |
396.46 |
| Sep 16 2015 |
13904 |
438.25 |
| Sep 16 2015 |
13157 |
392.19 |
| Sep 09 2015 |
7715 |
424.22 |
| Sep 09 2015 |
8937 |
396.46 |
| Sep 09 2015 |
13895 |
438.25 |
| Sep 09 2015 |
13134 |
392.19 |
| Sep 02 2015 |
7614 |
424.22 |
| Sep 02 2015 |
9480 |
401.1 |
| Sep 02 2015 |
13791 |
438.25 |
| Sep 02 2015 |
13777 |
396.79 |
| Aug 26 2015 |
7806 |
424.22 |
| Aug 26 2015 |
9622 |
401.1 |
| Aug 26 2015 |
13991 |
438.25 |
| Aug 26 2015 |
13944 |
396.79 |
| Aug 19 2015 |
7733 |
424.22 |
| Aug 19 2015 |
9810 |
401.1 |
| Aug 19 2015 |
14012 |
438.25 |
| Aug 19 2015 |
14106 |
396.79 |
| Aug 12 2015 |
7800 |
424.22 |
| Aug 12 2015 |
10673 |
409.46 |
| Aug 12 2015 |
14096 |
438.25 |
| Aug 12 2015 |
14059 |
396.1 |
| Aug 05 2015 |
7789 |
424.22 |
| Aug 05 2015 |
10742 |
409.46 |
| Aug 05 2015 |
14752 |
444.96 |
| Aug 05 2015 |
14053 |
396.1 |
| Jul 29 2015 |
7723 |
424.22 |
| Jul 29 2015 |
10792 |
409.46 |
| Jul 29 2015 |
14891 |
444.96 |
| Jul 29 2015 |
14247 |
396.1 |
| Jul 22 2015 |
7795 |
424.22 |
| Jul 22 2015 |
10393 |
405.41 |
| Jul 22 2015 |
14866 |
444.96 |
| Jul 22 2015 |
14256 |
396.1 |
| Jul 15 2015 |
7957 |
424.22 |
| Jul 15 2015 |
10617 |
405.41 |
| Jul 15 2015 |
14962 |
444.96 |
| Jul 15 2015 |
14366 |
396.1 |
| Jul 08 2015 |
8028 |
424.22 |
| Jul 08 2015 |
10676 |
405.41 |
| Jul 08 2015 |
15001 |
444.96 |
| Jul 08 2015 |
14474 |
396.1 |
| Jul 01 2015 |
8113 |
424.22 |
| Jul 01 2015 |
10739 |
405.41 |
| Jul 01 2015 |
15101 |
444.96 |
| Jul 01 2015 |
14573 |
396.1 |
| Jun 24 2015 |
8095 |
424.22 |
| Jun 24 2015 |
10750 |
405.41 |
| Jun 24 2015 |
15144 |
444.96 |
| Jun 24 2015 |
14633 |
396.1 |
| Jun 17 2015 |
8047 |
424.22 |
| Jun 17 2015 |
10746 |
405.41 |
| Jun 17 2015 |
15165 |
444.96 |
| Jun 17 2015 |
14710 |
396.1 |
| Jun 10 2015 |
8081 |
424.22 |
| Jun 10 2015 |
10808 |
405.41 |
| Jun 10 2015 |
15194 |
444.96 |
| Jun 10 2015 |
14691 |
396.1 |
| Jun 03 2015 |
8027 |
424.22 |
| Jun 03 2015 |
10954 |
405.41 |
| Jun 03 2015 |
15170 |
444.96 |
| Jun 03 2015 |
14878 |
396.1 |
| May 27 2015 |
10669 |
403.75 |
| May 27 2015 |
16495 |
458.33 |
| May 27 2015 |
18174 |
419.66 |
| May 20 2015 |
10758 |
403.75 |
| May 20 2015 |
16942 |
462.17 |
| May 20 2015 |
19373 |
427.12 |
| May 13 2015 |
10847 |
403.75 |
| May 13 2015 |
16872 |
462.17 |
| May 13 2015 |
19435 |
427.12 |
| May 06 2015 |
10761 |
403.75 |
| May 06 2015 |
16525 |
462.17 |
| May 06 2015 |
19108 |
427.12 |
| Apr 29 2015 |
12682 |
419.97 |
| Apr 29 2015 |
16657 |
462.17 |
| Apr 29 2015 |
20885 |
436.85 |
| Apr 22 2015 |
12110 |
413.96 |
| Apr 22 2015 |
16719 |
462.17 |
| Apr 22 2015 |
18827 |
423.02 |
| Apr 15 2015 |
13273 |
425.74 |
| Apr 15 2015 |
16577 |
462.17 |
| Apr 15 2015 |
20122 |
432.45 |
| Apr 08 2015 |
13290 |
425.74 |
| Apr 08 2015 |
16804 |
462.17 |
| Apr 08 2015 |
20200 |
432.45 |
| Apr 01 2015 |
12815 |
420.5 |
| Apr 01 2015 |
16958 |
462.17 |
| Apr 01 2015 |
18778 |
420.5 |
| Mar 25 2015 |
12396 |
420.5 |
| Mar 25 2015 |
16775 |
462.17 |
| Mar 25 2015 |
18227 |
420.5 |
| Mar 18 2015 |
12053 |
420.5 |
| Mar 18 2015 |
16446 |
462.17 |
| Mar 18 2015 |
17781 |
420.5 |
| Mar 11 2015 |
12296 |
420.5 |
| Mar 11 2015 |
16604 |
462.17 |
| Mar 11 2015 |
18297 |
420.5 |
| Mar 04 2015 |
12484 |
420.5 |
| Mar 04 2015 |
16842 |
462.17 |
| Mar 04 2015 |
18498 |
420.5 |
| Feb 25 2015 |
12501 |
420.5 |
| Feb 25 2015 |
16729 |
462.17 |
| Feb 25 2015 |
18482 |
420.5 |
| Feb 18 2015 |
12578 |
420.5 |
| Feb 18 2015 |
16814 |
462.17 |
| Feb 18 2015 |
18535 |
420.5 |
| Feb 11 2015 |
12597 |
420.5 |
| Feb 11 2015 |
16879 |
462.17 |
| Feb 11 2015 |
18556 |
420.5 |
| Feb 04 2015 |
12641 |
420.5 |
| Feb 04 2015 |
16872 |
462.17 |
| Feb 04 2015 |
18585 |
420.5 |
| Jan 28 2015 |
12620 |
420.5 |
| Jan 28 2015 |
16919 |
462.17 |
| Jan 28 2015 |
18587 |
420.5 |
| Jan 21 2015 |
12633 |
420.5 |
| Jan 21 2015 |
16892 |
462.17 |
| Jan 21 2015 |
18591 |
420.5 |
| Jan 14 2015 |
12654 |
420.5 |
| Jan 14 2015 |
16882 |
462.17 |
| Jan 14 2015 |
18610 |
420.5 |
| Jan 07 2015 |
12654 |
420.5 |
| Jan 07 2015 |
16856 |
462.17 |
| Jan 07 2015 |
18590 |
420.5 |
| Dec 31 2014 |
12654 |
420.5 |
| Dec 31 2014 |
16858 |
462.17 |
| Dec 31 2014 |
18599 |
420.5 |
| Dec 24 2014 |
12654 |
420.5 |
| Dec 24 2014 |
16858 |
462.17 |
| Dec 24 2014 |
18599 |
420.5 |
| Dec 17 2014 |
12654 |
420.5 |
| Dec 17 2014 |
16841 |
462.17 |
| Dec 17 2014 |
18593 |
420.5 |
| Dec 10 2014 |
12654 |
420.5 |
| Dec 10 2014 |
16841 |
462.17 |
| Dec 10 2014 |
18593 |
420.5 |
| Dec 03 2014 |
12654 |
420.5 |
| Dec 03 2014 |
16841 |
462.17 |
| Dec 03 2014 |
18594 |
420.5 |
| Nov 26 2014 |
12654 |
420.5 |
| Nov 26 2014 |
16841 |
462.17 |
| Nov 26 2014 |
18594 |
420.5 |
| Nov 19 2014 |
12654 |
420.5 |
| Nov 19 2014 |
16841 |
462.17 |
| Nov 19 2014 |
18593 |
420.5 |
| Nov 12 2014 |
12654 |
420.5 |
| Nov 12 2014 |
16841 |
462.17 |
| Nov 12 2014 |
18594 |
420.5 |
| Nov 05 2014 |
12654 |
420.5 |
| Nov 05 2014 |
16841 |
462.17 |
| Nov 05 2014 |
18594 |
420.5 |
| Oct 29 2014 |
12650 |
420.5 |
| Oct 29 2014 |
16841 |
462.17 |
| Oct 29 2014 |
18591 |
420.5 |
| Oct 22 2014 |
12635 |
420.5 |
| Oct 22 2014 |
16779 |
462.17 |
| Oct 22 2014 |
18610 |
420.5 |
| Oct 15 2014 |
12576 |
420.5 |
| Oct 15 2014 |
16760 |
462.17 |
| Oct 15 2014 |
18560 |
420.5 |
| Oct 08 2014 |
12572 |
420.5 |
| Oct 08 2014 |
16730 |
462.17 |
| Oct 08 2014 |
18541 |
420.5 |
| Oct 01 2014 |
12581 |
420.5 |
| Oct 01 2014 |
16773 |
462.17 |
| Oct 01 2014 |
18565 |
420.5 |
| Sep 24 2014 |
12654 |
420.5 |
| Sep 24 2014 |
16708 |
462.17 |
| Sep 24 2014 |
18567 |
420.5 |
| Sep 17 2014 |
12574 |
420.5 |
| Sep 17 2014 |
16778 |
462.17 |
| Sep 17 2014 |
18542 |
420.5 |
| Sep 10 2014 |
12578 |
420.5 |
| Sep 10 2014 |
16615 |
462.17 |
| Sep 10 2014 |
18554 |
420.5 |
| Sep 03 2014 |
12589 |
420.5 |
| Sep 03 2014 |
16357 |
459.26 |
| Sep 03 2014 |
18597 |
420.5 |
| Aug 27 2014 |
12508 |
420.5 |
| Aug 27 2014 |
16451 |
459.26 |
| Aug 27 2014 |
18643 |
420.5 |
| Aug 20 2014 |
12513 |
420.5 |
| Aug 20 2014 |
16356 |
459.26 |
| Aug 20 2014 |
18654 |
420.5 |
| Aug 13 2014 |
12630 |
421.77 |
| Aug 13 2014 |
16429 |
459.26 |
| Aug 13 2014 |
19994 |
429.27 |
| Aug 06 2014 |
12772 |
421.77 |
| Aug 06 2014 |
18973 |
421.77 |
| Jul 30 2014 |
13721 |
429.7 |
| Jul 30 2014 |
20260 |
429.7 |
| Jul 23 2014 |
13626 |
429.7 |
| Jul 23 2014 |
20120 |
429.7 |
| Jul 16 2014 |
13780 |
429.7 |
| Jul 16 2014 |
20121 |
429.7 |
| Jul 09 2014 |
13864 |
429.7 |
| Jul 09 2014 |
20141 |
429.7 |
| Jul 02 2014 |
13929 |
429.7 |
| Jul 02 2014 |
20320 |
429.7 |
| Jun 25 2014 |
14020 |
429.7 |
| Jun 25 2014 |
20390 |
429.7 |
| Jun 18 2014 |
14065 |
429.7 |
| Jun 18 2014 |
20406 |
429.7 |
| Jun 11 2014 |
14984 |
438.14 |
| Jun 11 2014 |
21888 |
438.14 |
| Jun 04 2014 |
15072 |
438.14 |
| Jun 04 2014 |
22054 |
438.14 |
| May 28 2014 |
8931 |
444.88 |
| May 28 2014 |
14973 |
438.14 |
| May 28 2014 |
13630 |
422.93 |
| May 28 2014 |
19966 |
424.52 |
| May 21 2014 |
8944 |
444.88 |
| May 21 2014 |
15014 |
438.14 |
| May 21 2014 |
13715 |
422.93 |
| May 21 2014 |
20063 |
424.52 |
| May 14 2014 |
9107 |
444.88 |
| May 14 2014 |
15136 |
438.14 |
| May 14 2014 |
13797 |
422.93 |
| May 14 2014 |
20167 |
424.52 |
| May 07 2014 |
8607 |
444.88 |
| May 07 2014 |
13950 |
431.1 |
| May 07 2014 |
13607 |
422.93 |
| May 07 2014 |
19883 |
424.52 |
| Apr 30 2014 |
9049 |
444.88 |
| Apr 30 2014 |
16280 |
448.22 |
| Apr 30 2014 |
14093 |
422.93 |
| Apr 30 2014 |
20361 |
424.52 |
| Apr 23 2014 |
9329 |
444.88 |
| Apr 23 2014 |
16587 |
448.22 |
| Apr 23 2014 |
14249 |
422.93 |
| Apr 23 2014 |
20643 |
424.52 |
| Apr 16 2014 |
9174 |
444.88 |
| Apr 16 2014 |
17485 |
456.38 |
| Apr 16 2014 |
14139 |
422.93 |
| Apr 16 2014 |
21112 |
428.42 |
| Apr 09 2014 |
9205 |
444.88 |
| Apr 09 2014 |
18088 |
456.38 |
| Apr 09 2014 |
14310 |
422.93 |
| Apr 09 2014 |
21435 |
428.42 |
| Apr 02 2014 |
8967 |
444.88 |
| Apr 02 2014 |
20237 |
475.33 |
| Apr 02 2014 |
14460 |
422.93 |
| Apr 02 2014 |
23059 |
440.79 |
| Mar 26 2014 |
8947 |
444.88 |
| Mar 26 2014 |
19821 |
475.33 |
| Mar 26 2014 |
14737 |
422.93 |
| Mar 26 2014 |
23019 |
440.79 |
| Mar 19 2014 |
9047 |
444.88 |
| Mar 19 2014 |
19725 |
475.33 |
| Mar 19 2014 |
14818 |
422.93 |
| Mar 19 2014 |
22972 |
440.79 |
| Mar 12 2014 |
9041 |
444.88 |
| Mar 12 2014 |
19772 |
475.33 |
| Mar 12 2014 |
14827 |
422.93 |
| Mar 12 2014 |
22972 |
440.79 |
| Mar 05 2014 |
8950 |
444.88 |
| Mar 05 2014 |
19446 |
475.33 |
| Mar 05 2014 |
14860 |
422.93 |
| Mar 05 2014 |
22866 |
440.79 |
| Feb 26 2014 |
9031 |
444.88 |
| Feb 26 2014 |
19325 |
475.33 |
| Feb 26 2014 |
14882 |
422.93 |
| Feb 26 2014 |
22837 |
440.79 |
| Feb 19 2014 |
9101 |
444.88 |
| Feb 19 2014 |
19410 |
475.33 |
| Feb 19 2014 |
14902 |
422.93 |
| Feb 19 2014 |
22870 |
440.79 |
| Feb 12 2014 |
9189 |
444.88 |
| Feb 12 2014 |
19390 |
475.33 |
| Feb 12 2014 |
14918 |
422.93 |
| Feb 12 2014 |
22811 |
440.79 |
| Feb 05 2014 |
9170 |
444.88 |
| Feb 05 2014 |
19419 |
475.33 |
| Feb 05 2014 |
15014 |
422.93 |
| Feb 05 2014 |
22917 |
440.79 |
| Jan 29 2014 |
9170 |
444.88 |
| Jan 29 2014 |
19312 |
475.33 |
| Jan 29 2014 |
15106 |
422.93 |
| Jan 29 2014 |
22924 |
440.79 |
| Jan 22 2014 |
9191 |
444.88 |
| Jan 22 2014 |
19216 |
475.33 |
| Jan 22 2014 |
15069 |
422.93 |
| Jan 22 2014 |
22839 |
440.79 |
| Jan 15 2014 |
9191 |
444.88 |
| Jan 15 2014 |
19230 |
475.33 |
| Jan 15 2014 |
15103 |
422.93 |
| Jan 15 2014 |
22888 |
440.79 |
| Jan 08 2014 |
9191 |
444.88 |
| Jan 08 2014 |
19096 |
475.33 |
| Jan 08 2014 |
15124 |
422.93 |
| Jan 08 2014 |
22818 |
440.79 |
| Jan 01 2014 |
9191 |
444.88 |
| Jan 01 2014 |
19096 |
475.33 |
| Jan 01 2014 |
15126 |
422.93 |
| Jan 01 2014 |
22821 |
440.79 |
| Dec 25 2013 |
9222 |
444.88 |
| Dec 25 2013 |
19096 |
475.33 |
| Dec 25 2013 |
15126 |
422.93 |
| Dec 25 2013 |
22825 |
440.79 |
| Dec 18 2013 |
9222 |
444.88 |
| Dec 18 2013 |
19096 |
475.33 |
| Dec 18 2013 |
15126 |
422.93 |
| Dec 18 2013 |
22825 |
440.79 |
| Dec 11 2013 |
9223 |
444.88 |
| Dec 11 2013 |
19097 |
475.33 |
| Dec 11 2013 |
15126 |
422.93 |
| Dec 11 2013 |
22826 |
440.79 |
| Dec 04 2013 |
9223 |
444.88 |
| Dec 04 2013 |
19098 |
475.33 |
| Dec 04 2013 |
15126 |
422.93 |
| Dec 04 2013 |
22827 |
440.79 |
| Nov 27 2013 |
9223 |
444.88 |
| Nov 27 2013 |
19098 |
475.33 |
| Nov 27 2013 |
15126 |
422.93 |
| Nov 27 2013 |
22827 |
440.79 |
| Nov 20 2013 |
9224 |
444.88 |
| Nov 20 2013 |
19098 |
475.33 |
| Nov 20 2013 |
15126 |
422.93 |
| Nov 20 2013 |
22828 |
440.79 |
| Nov 13 2013 |
9224 |
444.88 |
| Nov 13 2013 |
19099 |
475.33 |
| Nov 13 2013 |
15128 |
422.93 |
| Nov 13 2013 |
22829 |
440.79 |
| Nov 06 2013 |
9224 |
444.88 |
| Nov 06 2013 |
19099 |
475.33 |
| Nov 06 2013 |
15129 |
422.93 |
| Nov 06 2013 |
22829 |
440.79 |
| Oct 30 2013 |
9224 |
444.88 |
| Oct 30 2013 |
19099 |
475.33 |
| Oct 30 2013 |
15127 |
422.93 |
| Oct 30 2013 |
22827 |
440.79 |
| Oct 23 2013 |
9224 |
444.88 |
| Oct 23 2013 |
19086 |
475.33 |
| Oct 23 2013 |
15128 |
422.93 |
| Oct 23 2013 |
22826 |
440.79 |
| Oct 16 2013 |
9167 |
444.88 |
| Oct 16 2013 |
19106 |
475.33 |
| Oct 16 2013 |
15106 |
422.93 |
| Oct 16 2013 |
22809 |
440.79 |
| Oct 09 2013 |
9076 |
444.88 |
| Oct 09 2013 |
18868 |
475.33 |
| Oct 09 2013 |
15097 |
422.93 |
| Oct 09 2013 |
22652 |
440.79 |
| Oct 02 2013 |
9152 |
444.88 |
| Oct 02 2013 |
18921 |
475.33 |
| Oct 02 2013 |
15088 |
422.93 |
| Oct 02 2013 |
22684 |
440.79 |
| Sep 25 2013 |
9124 |
444.88 |
| Sep 25 2013 |
18906 |
475.33 |
| Sep 25 2013 |
15004 |
422.93 |
| Sep 25 2013 |
22629 |
440.79 |
| Sep 18 2013 |
9064 |
444.88 |
| Sep 18 2013 |
18742 |
475.33 |
| Sep 18 2013 |
14923 |
422.93 |
| Sep 18 2013 |
22423 |
440.79 |
| Sep 11 2013 |
8961 |
444.88 |
| Sep 11 2013 |
18691 |
475.33 |
| Sep 11 2013 |
14849 |
422.93 |
| Sep 11 2013 |
22274 |
440.79 |
| Sep 04 2013 |
9053 |
444.88 |
| Sep 04 2013 |
16557 |
452.23 |
| Sep 04 2013 |
14855 |
422.93 |
| Sep 04 2013 |
20156 |
425.1 |
| Aug 28 2013 |
9292 |
444.88 |
| Aug 28 2013 |
16496 |
452.23 |
| Aug 28 2013 |
14819 |
422.93 |
| Aug 28 2013 |
20103 |
425.1 |
| Aug 21 2013 |
9287 |
444.88 |
| Aug 21 2013 |
16607 |
452.23 |
| Aug 21 2013 |
14900 |
422.93 |
| Aug 21 2013 |
20229 |
425.1 |
| Aug 14 2013 |
8804 |
444.88 |
| Aug 14 2013 |
16283 |
449.17 |
| Aug 14 2013 |
14995 |
422.93 |
| Aug 14 2013 |
19983 |
425.1 |
| Aug 07 2013 |
8916 |
444.88 |
| Aug 07 2013 |
16273 |
449.17 |
| Aug 07 2013 |
15198 |
422.93 |
| Aug 07 2013 |
20191 |
425.1 |
| Jul 31 2013 |
8943 |
444.88 |
| Jul 31 2013 |
16540 |
449.17 |
| Jul 31 2013 |
15306 |
422.93 |
| Jul 31 2013 |
20408 |
425.1 |
| Jul 24 2013 |
8960 |
444.88 |
| Jul 24 2013 |
17816 |
461.95 |
| Jul 24 2013 |
15453 |
422.93 |
| Jul 24 2013 |
20521 |
425.1 |
| Jul 17 2013 |
8871 |
444.88 |
| Jul 17 2013 |
17860 |
461.95 |
| Jul 17 2013 |
15508 |
422.93 |
| Jul 17 2013 |
20590 |
425.1 |
| Jul 10 2013 |
9088 |
444.88 |
| Jul 10 2013 |
17992 |
461.95 |
| Jul 10 2013 |
15667 |
422.93 |
| Jul 10 2013 |
20804 |
425.1 |
| Jul 03 2013 |
8981 |
444.88 |
| Jul 03 2013 |
17957 |
461.95 |
| Jul 03 2013 |
15787 |
422.93 |
| Jul 03 2013 |
20766 |
425.1 |
| Jun 26 2013 |
8842 |
444.88 |
| Jun 26 2013 |
17900 |
461.95 |
| Jun 26 2013 |
16060 |
422.93 |
| Jun 26 2013 |
20968 |
425.1 |
| Jun 19 2013 |
8641 |
444.88 |
| Jun 19 2013 |
18094 |
461.95 |
| Jun 19 2013 |
16250 |
422.93 |
| Jun 19 2013 |
20945 |
425.1 |
| Jun 12 2013 |
8928 |
444.88 |
| Jun 12 2013 |
18160 |
461.95 |
| Jun 12 2013 |
16297 |
422.93 |
| Jun 12 2013 |
21191 |
425.1 |
| Jun 05 2013 |
8543 |
444.88 |
| Jun 05 2013 |
18050 |
461.95 |
| Jun 05 2013 |
16082 |
422.93 |
| Jun 05 2013 |
21001 |
425.1 |
| May 29 2013 |
17937 |
461.95 |
| May 29 2013 |
26542 |
461.95 |
| May 22 2013 |
18239 |
461.95 |
| May 22 2013 |
28774 |
563.66 |
| May 22 2013 |
29942 |
482.29 |
| May 15 2013 |
18251 |
461.95 |
| May 15 2013 |
28943 |
563.66 |
| May 15 2013 |
29969 |
482.29 |
| May 08 2013 |
18155 |
460.93 |
| May 08 2013 |
28795 |
563.66 |
| May 08 2013 |
30547 |
486.61 |
| May 01 2013 |
16432 |
441.6 |
| May 01 2013 |
28874 |
563.66 |
| May 01 2013 |
30140 |
482.29 |
| Apr 24 2013 |
16002 |
441.6 |
| Apr 24 2013 |
28850 |
563.66 |
| Apr 24 2013 |
29933 |
482.29 |
| Apr 17 2013 |
16085 |
441.6 |
| Apr 17 2013 |
28653 |
563.66 |
| Apr 17 2013 |
30027 |
482.29 |
| Apr 10 2013 |
16044 |
441.6 |
| Apr 10 2013 |
28102 |
563.66 |
| Apr 10 2013 |
29841 |
482.29 |
| Apr 03 2013 |
16027 |
441.6 |
| Apr 03 2013 |
27781 |
563.66 |
| Apr 03 2013 |
29709 |
482.29 |
| Mar 27 2013 |
16367 |
441.6 |
| Mar 27 2013 |
27822 |
563.66 |
| Mar 27 2013 |
29857 |
482.29 |
| Mar 20 2013 |
16284 |
441.6 |
| Mar 20 2013 |
27304 |
563.66 |
| Mar 20 2013 |
29768 |
482.29 |
| Mar 13 2013 |
12143 |
441.6 |
| Mar 13 2013 |
29662 |
482.29 |
| Oct 19 2012 |
15211 |
441.6 |
| Oct 19 2012 |
24100 |
563.66 |
| Oct 19 2012 |
28748 |
482.29 |
| Sep 23 2012 |
19731 |
500.28 |
| Sep 23 2012 |
23858 |
563.66 |
| Sep 23 2012 |
34097 |
531.97 |
| Aug 31 2012 |
18890 |
500.28 |
| Aug 31 2012 |
23191 |
563.66 |
| Aug 31 2012 |
33271 |
531.97 |
| Aug 24 2012 |
18655 |
500.28 |
| Aug 24 2012 |
22757 |
563.66 |
| Aug 24 2012 |
32856 |
531.97 |
| Aug 10 2012 |
17980 |
500.28 |
| Aug 10 2012 |
21720 |
563.66 |
| Aug 10 2012 |
31802 |
531.97 |
| Aug 03 2012 |
17579 |
500.28 |
| Aug 03 2012 |
21283 |
563.66 |
| Aug 03 2012 |
31279 |
531.97 |
| Jul 27 2012 |
20504 |
563.66 |
| Jul 27 2012 |
32957 |
563.66 |
| Jul 06 2012 |
19281 |
563.66 |
| Jul 06 2012 |
31776 |
563.66 |
| Jun 22 2012 |
17573 |
563.66 |
| Jun 22 2012 |
30585 |
563.66 |
| Jun 15 2012 |
17431 |
563.66 |
| Jun 15 2012 |
30873 |
563.66 |
| Jun 08 2012 |
17337 |
563.66 |
| Jun 08 2012 |
30599 |
563.66 |
| Jun 01 2012 |
16503 |
563.66 |
| Jun 01 2012 |
30207 |
563.66 |
