| Aug 24 2018 |
10361 |
455.56 |
| Aug 24 2018 |
14314 |
455.56 |
| Aug 17 2018 |
10343 |
455.56 |
| Aug 17 2018 |
14482 |
455.56 |
| Aug 10 2018 |
10363 |
455.56 |
| Aug 10 2018 |
14576 |
455.56 |
| Aug 03 2018 |
10528 |
455.56 |
| Aug 03 2018 |
14716 |
455.56 |
| Jul 27 2018 |
10628 |
455.56 |
| Jul 27 2018 |
14776 |
455.56 |
| Jul 20 2018 |
10582 |
455.56 |
| Jul 20 2018 |
14976 |
455.56 |
| Jul 13 2018 |
10768 |
455.56 |
| Jul 13 2018 |
14834 |
455.56 |
| Jul 06 2018 |
10587 |
455.56 |
| Jul 06 2018 |
14610 |
455.56 |
| Jun 29 2018 |
10590 |
455.56 |
| Jun 29 2018 |
14621 |
455.56 |
| Jun 22 2018 |
10809 |
455.56 |
| Jun 22 2018 |
14903 |
455.56 |
| Jun 15 2018 |
10873 |
455.56 |
| Jun 15 2018 |
14911 |
455.56 |
| Jun 08 2018 |
10925 |
455.56 |
| Jun 08 2018 |
15068 |
455.56 |
| Jun 01 2018 |
11287 |
455.56 |
| Jun 01 2018 |
15417 |
455.56 |
| May 25 2018 |
11328 |
455.56 |
| May 25 2018 |
15610 |
455.56 |
| May 18 2018 |
11413 |
455.56 |
| May 18 2018 |
15648 |
455.56 |
| May 11 2018 |
11449 |
455.56 |
| May 11 2018 |
15771 |
455.56 |
| May 04 2018 |
11664 |
455.56 |
| May 04 2018 |
15959 |
455.56 |
| Apr 27 2018 |
11601 |
455.56 |
| Apr 27 2018 |
15864 |
455.56 |
| Apr 20 2018 |
11611 |
455.56 |
| Apr 20 2018 |
15948 |
455.56 |
| Apr 13 2018 |
11498 |
455.56 |
| Apr 13 2018 |
15855 |
455.56 |
| Apr 06 2018 |
11744 |
455.56 |
| Apr 06 2018 |
15931 |
455.56 |
| Mar 30 2018 |
12028 |
455.56 |
| Mar 30 2018 |
16180 |
455.56 |
| Mar 23 2018 |
12178 |
455.56 |
| Mar 23 2018 |
16328 |
455.56 |
| Mar 16 2018 |
12033 |
455.56 |
| Mar 16 2018 |
16278 |
455.56 |
| Mar 09 2018 |
12018 |
455.56 |
| Mar 09 2018 |
16252 |
455.56 |
| Mar 02 2018 |
12069 |
455.56 |
| Mar 02 2018 |
16464 |
455.56 |
| Feb 23 2018 |
12192 |
455.56 |
| Feb 23 2018 |
16592 |
455.56 |
| Feb 16 2018 |
12222 |
455.56 |
| Feb 16 2018 |
16580 |
455.56 |
| May 19 2017 |
20076 |
519 |
| May 19 2017 |
26849 |
519 |
| May 12 2017 |
20186 |
519 |
| May 12 2017 |
26977 |
519 |
| May 05 2017 |
20167 |
519 |
| May 05 2017 |
26954 |
519 |
| Apr 28 2017 |
19945 |
519 |
| Apr 28 2017 |
26608 |
519 |
| Apr 21 2017 |
20242 |
519 |
| Apr 21 2017 |
26878 |
519 |
| Apr 14 2017 |
20472 |
519 |
| Apr 14 2017 |
26864 |
519 |
| Apr 07 2017 |
20272 |
519 |
| Apr 07 2017 |
26562 |
519 |
| Mar 31 2017 |
20275 |
519 |
| Mar 31 2017 |
26729 |
519 |
| Mar 24 2017 |
19856 |
519 |
| Mar 24 2017 |
26273 |
519 |
| Mar 17 2017 |
20157 |
519 |
| Mar 17 2017 |
26484 |
519 |
| Mar 10 2017 |
20097 |
519 |
| Mar 10 2017 |
26518 |
519 |
| Mar 03 2017 |
19906 |
519 |
| Mar 03 2017 |
26374 |
519 |
| Feb 24 2017 |
20123 |
519 |
| Feb 24 2017 |
26396 |
519 |
| Feb 17 2017 |
20066 |
519 |
| Feb 17 2017 |
26358 |
519 |
| Feb 10 2017 |
20290 |
519 |
| Feb 10 2017 |
26461 |
519 |
| Feb 03 2017 |
20231 |
519 |
| Feb 03 2017 |
26398 |
519 |
| Jan 27 2017 |
20216 |
519 |
| Jan 27 2017 |
26405 |
519 |
| Jan 20 2017 |
20162 |
519 |
| Jan 20 2017 |
26363 |
519 |
| Jan 13 2017 |
20124 |
519 |
| Jan 13 2017 |
26332 |
519 |
| Jan 06 2017 |
20124 |
519 |
| Jan 06 2017 |
26335 |
519 |
| Dec 30 2016 |
20125 |
519 |
| Dec 30 2016 |
26346 |
519 |
| Dec 23 2016 |
20125 |
519 |
| Dec 23 2016 |
26346 |
519 |
| Dec 16 2016 |
20125 |
519 |
| Dec 16 2016 |
26344 |
519 |
| Dec 09 2016 |
20121 |
519 |
| Dec 09 2016 |
26342 |
519 |
| Dec 02 2016 |
20121 |
519 |
| Dec 02 2016 |
26342 |
519 |
| Nov 25 2016 |
20121 |
519 |
| Nov 25 2016 |
26339 |
519 |
| Nov 18 2016 |
20121 |
519 |
| Nov 18 2016 |
26339 |
519 |
| Nov 11 2016 |
20082 |
519 |
| Nov 11 2016 |
26308 |
519 |
| Nov 04 2016 |
20082 |
519 |
| Nov 04 2016 |
26308 |
519 |
| Oct 28 2016 |
20097 |
519 |
| Oct 28 2016 |
26322 |
519 |
| Oct 21 2016 |
20123 |
519 |
| Oct 21 2016 |
26343 |
519 |
| Oct 14 2016 |
20142 |
519 |
| Oct 14 2016 |
26301 |
519 |
| Oct 07 2016 |
20163 |
519 |
| Oct 07 2016 |
26335 |
519 |
| Sep 30 2016 |
20174 |
519 |
| Sep 30 2016 |
26370 |
519 |
| Sep 23 2016 |
19917 |
519 |
| Sep 23 2016 |
26188 |
519 |
| Sep 16 2016 |
19831 |
519 |
| Sep 16 2016 |
26220 |
519 |
| Sep 09 2016 |
19950 |
519 |
| Sep 09 2016 |
26302 |
519 |
| Sep 02 2016 |
20001 |
519 |
| Sep 02 2016 |
20200 |
513.19 |
| Sep 02 2016 |
26105 |
516.09 |
| Aug 26 2016 |
19804 |
519 |
| Aug 26 2016 |
20264 |
513.19 |
| Aug 26 2016 |
25915 |
516.09 |
| Aug 19 2016 |
19839 |
519 |
| Aug 19 2016 |
20304 |
513.19 |
| Aug 19 2016 |
25931 |
516.09 |
| Aug 12 2016 |
19882 |
519 |
| Aug 12 2016 |
20575 |
513.19 |
| Aug 12 2016 |
28117 |
516.09 |
| Aug 05 2016 |
19926 |
519 |
| Aug 05 2016 |
20464 |
513.19 |
| Aug 05 2016 |
28254 |
516.09 |
| Jul 29 2016 |
19804 |
519 |
| Jul 29 2016 |
18195 |
486.59 |
| Jul 29 2016 |
26115 |
497.39 |
| Jul 22 2016 |
19949 |
519 |
| Jul 22 2016 |
18411 |
486.59 |
| Jul 22 2016 |
26339 |
497.39 |
| Jun 22 2016 |
22285 |
546.73 |
| Jun 22 2016 |
17162 |
470.09 |
| Jun 22 2016 |
27955 |
500.75 |
| Jun 15 2016 |
22615 |
546.73 |
| Jun 15 2016 |
17211 |
470.09 |
| Jun 15 2016 |
28256 |
500.75 |
| Jun 08 2016 |
20800 |
521.27 |
| Jun 08 2016 |
17324 |
470.09 |
| Jun 08 2016 |
25472 |
479.93 |
| Jun 01 2016 |
20903 |
521.27 |
| Jun 01 2016 |
17402 |
470.09 |
| Jun 01 2016 |
25769 |
479.93 |
| May 25 2016 |
20959 |
522.41 |
| May 25 2016 |
17321 |
470.09 |
| May 25 2016 |
27083 |
491.02 |
| May 18 2016 |
21071 |
522.41 |
| May 18 2016 |
17498 |
470.09 |
| May 18 2016 |
27348 |
491.02 |
| May 11 2016 |
21120 |
522.41 |
| May 11 2016 |
17416 |
470.09 |
| May 11 2016 |
27380 |
491.02 |
| May 04 2016 |
20978 |
522.41 |
| May 04 2016 |
17311 |
470.09 |
| May 04 2016 |
27256 |
491.02 |
| Apr 27 2016 |
13946 |
605.58 |
| Apr 27 2016 |
21250 |
522.41 |
| Apr 27 2016 |
17622 |
470.09 |
| Apr 27 2016 |
27643 |
491.02 |
| Apr 20 2016 |
13920 |
605.58 |
| Apr 20 2016 |
21103 |
522.41 |
| Apr 20 2016 |
18955 |
483.38 |
| Apr 20 2016 |
26204 |
480.77 |
| Apr 13 2016 |
13895 |
605.58 |
| Apr 13 2016 |
21582 |
522.41 |
| Apr 13 2016 |
18807 |
483.38 |
| Apr 13 2016 |
26156 |
480.77 |
| Apr 06 2016 |
9593 |
461.16 |
| Apr 06 2016 |
24009 |
546.13 |
| Apr 06 2016 |
18898 |
483.38 |
| Apr 06 2016 |
20235 |
439.48 |
| Mar 30 2016 |
9318 |
461.16 |
| Mar 30 2016 |
23811 |
546.13 |
| Mar 30 2016 |
18796 |
483.38 |
| Mar 30 2016 |
20073 |
439.48 |
| Mar 23 2016 |
9640 |
461.16 |
| Mar 23 2016 |
24142 |
546.13 |
| Mar 23 2016 |
18743 |
483.38 |
| Mar 23 2016 |
20206 |
439.48 |
| Mar 16 2016 |
9600 |
461.16 |
| Mar 16 2016 |
24362 |
546.13 |
| Mar 16 2016 |
18685 |
483.38 |
| Mar 16 2016 |
20150 |
439.48 |
| Mar 09 2016 |
9668 |
461.16 |
| Mar 09 2016 |
20098 |
496.07 |
| Mar 09 2016 |
18578 |
483.38 |
| Mar 09 2016 |
15101 |
406.02 |
| Mar 02 2016 |
9703 |
461.16 |
| Mar 02 2016 |
19788 |
496.07 |
| Mar 02 2016 |
18525 |
483.38 |
| Mar 02 2016 |
14996 |
406.02 |
| Feb 24 2016 |
9666 |
461.16 |
| Feb 24 2016 |
19724 |
496.07 |
| Feb 24 2016 |
18442 |
483.38 |
| Feb 24 2016 |
14970 |
406.02 |
| Feb 17 2016 |
9775 |
461.16 |
| Feb 17 2016 |
19972 |
496.07 |
| Feb 17 2016 |
18522 |
483.38 |
| Feb 17 2016 |
15115 |
406.02 |
| Feb 10 2016 |
9840 |
461.16 |
| Feb 10 2016 |
19855 |
496.07 |
| Feb 10 2016 |
18488 |
483.38 |
| Feb 10 2016 |
15107 |
406.02 |
| Feb 03 2016 |
9852 |
461.16 |
| Feb 03 2016 |
19833 |
496.07 |
| Feb 03 2016 |
18465 |
483.38 |
| Feb 03 2016 |
15144 |
406.02 |
| Jan 27 2016 |
9852 |
461.16 |
| Jan 27 2016 |
19894 |
496.07 |
| Jan 27 2016 |
18392 |
483.38 |
| Jan 27 2016 |
15146 |
406.02 |
| Jan 20 2016 |
9867 |
461.16 |
| Jan 20 2016 |
19888 |
496.07 |
| Jan 20 2016 |
18437 |
483.38 |
| Jan 20 2016 |
15151 |
406.02 |
| Jan 13 2016 |
9867 |
461.16 |
| Jan 13 2016 |
19911 |
496.07 |
| Jan 13 2016 |
18478 |
483.38 |
| Jan 13 2016 |
15176 |
406.02 |
| Jan 06 2016 |
9867 |
461.16 |
| Jan 06 2016 |
19911 |
496.07 |
| Jan 06 2016 |
18484 |
483.38 |
| Jan 06 2016 |
15181 |
406.02 |
| Dec 30 2015 |
9878 |
461.16 |
| Dec 30 2015 |
19911 |
496.07 |
| Dec 30 2015 |
18469 |
483.38 |
| Dec 30 2015 |
15177 |
406.02 |
| Dec 23 2015 |
9878 |
461.16 |
| Dec 23 2015 |
19909 |
496.07 |
| Dec 23 2015 |
18468 |
483.38 |
| Dec 23 2015 |
15179 |
406.02 |
| Dec 16 2015 |
9878 |
461.16 |
| Dec 16 2015 |
19910 |
496.07 |
| Dec 16 2015 |
18468 |
483.38 |
| Dec 16 2015 |
15179 |
406.02 |
| Dec 09 2015 |
9878 |
461.16 |
| Dec 09 2015 |
19911 |
496.07 |
| Dec 09 2015 |
18477 |
483.38 |
| Dec 09 2015 |
15183 |
406.02 |
| Dec 02 2015 |
9878 |
461.16 |
| Dec 02 2015 |
19912 |
496.07 |
| Dec 02 2015 |
18478 |
483.38 |
| Dec 02 2015 |
15184 |
406.02 |
| Nov 25 2015 |
9878 |
461.16 |
| Nov 25 2015 |
19912 |
496.07 |
| Nov 25 2015 |
18478 |
483.38 |
| Nov 25 2015 |
15185 |
406.02 |
| Nov 18 2015 |
9878 |
461.16 |
| Nov 18 2015 |
19911 |
496.07 |
| Nov 18 2015 |
18478 |
483.38 |
| Nov 18 2015 |
15184 |
406.02 |
| Nov 11 2015 |
9878 |
461.16 |
| Nov 11 2015 |
19882 |
496.07 |
| Nov 11 2015 |
18478 |
483.38 |
| Nov 11 2015 |
15181 |
406.02 |
| Nov 04 2015 |
9878 |
461.16 |
| Nov 04 2015 |
19882 |
496.07 |
| Nov 04 2015 |
18478 |
483.38 |
| Nov 04 2015 |
15181 |
406.02 |
| Oct 28 2015 |
9864 |
461.16 |
| Oct 28 2015 |
19884 |
496.07 |
| Oct 28 2015 |
18441 |
483.38 |
| Oct 28 2015 |
15167 |
406.02 |
| Oct 21 2015 |
9831 |
461.16 |
| Oct 21 2015 |
19810 |
496.07 |
| Oct 21 2015 |
18465 |
483.38 |
| Oct 21 2015 |
15158 |
406.02 |
| Oct 14 2015 |
9832 |
461.16 |
| Oct 14 2015 |
19800 |
496.07 |
| Oct 14 2015 |
18464 |
483.38 |
| Oct 14 2015 |
15164 |
406.02 |
| Oct 07 2015 |
9838 |
461.16 |
| Oct 07 2015 |
19842 |
496.07 |
| Oct 07 2015 |
18413 |
483.38 |
| Oct 07 2015 |
15171 |
406.02 |
| Sep 30 2015 |
9859 |
461.16 |
| Sep 30 2015 |
19857 |
496.07 |
| Sep 30 2015 |
18411 |
483.38 |
| Sep 30 2015 |
15188 |
406.02 |
| Sep 23 2015 |
9785 |
461.16 |
| Sep 23 2015 |
19964 |
496.07 |
| Sep 23 2015 |
18390 |
483.38 |
| Sep 23 2015 |
15225 |
406.02 |
| Sep 16 2015 |
9746 |
461.16 |
| Sep 16 2015 |
19757 |
496.07 |
| Sep 16 2015 |
18364 |
483.38 |
| Sep 16 2015 |
15159 |
406.02 |
| Sep 09 2015 |
9669 |
461.16 |
| Sep 09 2015 |
19710 |
496.07 |
| Sep 09 2015 |
18320 |
483.38 |
| Sep 09 2015 |
15117 |
406.02 |
| Sep 02 2015 |
9540 |
461.16 |
| Sep 02 2015 |
19806 |
496.07 |
| Sep 02 2015 |
17304 |
473.97 |
| Sep 02 2015 |
15113 |
406.02 |
| Aug 26 2015 |
9753 |
461.16 |
| Aug 26 2015 |
19982 |
496.07 |
| Aug 26 2015 |
17532 |
473.97 |
| Aug 26 2015 |
15280 |
406.02 |
| Aug 19 2015 |
9670 |
461.16 |
| Aug 19 2015 |
20217 |
496.07 |
| Aug 19 2015 |
17602 |
473.97 |
| Aug 19 2015 |
15454 |
406.02 |
| Aug 12 2015 |
9739 |
461.16 |
| Aug 12 2015 |
20210 |
496.07 |
| Aug 12 2015 |
18708 |
485.53 |
| Aug 12 2015 |
15489 |
406.02 |
| Aug 05 2015 |
9714 |
461.16 |
| Aug 05 2015 |
20298 |
496.07 |
| Aug 05 2015 |
18644 |
485.53 |
| Aug 05 2015 |
15481 |
406.02 |
| Jul 29 2015 |
9617 |
461.16 |
| Jul 29 2015 |
20253 |
496.07 |
| Jul 29 2015 |
19604 |
494.05 |
| Jul 29 2015 |
17507 |
418.38 |
| Jul 22 2015 |
9699 |
461.16 |
| Jul 22 2015 |
20251 |
496.07 |
| Jul 22 2015 |
19544 |
494.05 |
| Jul 22 2015 |
17545 |
418.38 |
| Jul 15 2015 |
9873 |
461.16 |
| Jul 15 2015 |
20567 |
496.07 |
| Jul 15 2015 |
21968 |
522.52 |
| Jul 15 2015 |
20321 |
435.61 |
| Jul 08 2015 |
9942 |
461.16 |
| Jul 08 2015 |
18086 |
469.94 |
| Jul 08 2015 |
21996 |
522.52 |
| Jul 08 2015 |
20466 |
435.61 |
| Jul 01 2015 |
10049 |
461.16 |
| Jul 01 2015 |
18193 |
469.94 |
| Jul 01 2015 |
22126 |
522.52 |
| Jul 01 2015 |
20585 |
435.61 |
| Jun 24 2015 |
10025 |
461.16 |
| Jun 24 2015 |
18217 |
469.94 |
| Jun 24 2015 |
22186 |
522.52 |
| Jun 24 2015 |
20657 |
435.61 |
| Jun 17 2015 |
9917 |
461.16 |
| Jun 17 2015 |
18102 |
469.73 |
| Jun 17 2015 |
22270 |
522.52 |
| Jun 17 2015 |
24510 |
460.25 |
| Jun 10 2015 |
9986 |
461.16 |
| Jun 10 2015 |
18282 |
469.73 |
| Jun 10 2015 |
22292 |
522.52 |
| Jun 10 2015 |
24530 |
460.25 |
| Jun 03 2015 |
9892 |
461.16 |
| Jun 03 2015 |
18470 |
469.73 |
| Jun 03 2015 |
22273 |
522.52 |
| Jun 03 2015 |
24675 |
460.25 |
| May 27 2015 |
9710 |
461.16 |
| May 27 2015 |
18297 |
469.73 |
| May 27 2015 |
22219 |
522.52 |
| May 27 2015 |
24483 |
460.25 |
| May 20 2015 |
9692 |
461.16 |
| May 20 2015 |
18359 |
469.73 |
| May 20 2015 |
22291 |
522.52 |
| May 20 2015 |
24495 |
460.25 |
| May 13 2015 |
9706 |
461.16 |
| May 13 2015 |
18562 |
469.73 |
| May 13 2015 |
22170 |
522.52 |
| May 13 2015 |
24583 |
460.25 |
| May 06 2015 |
2884 |
316.75 |
| May 06 2015 |
18395 |
469.73 |
| May 06 2015 |
21669 |
521.81 |
| May 06 2015 |
21837 |
444.51 |
| Apr 29 2015 |
2970 |
316.75 |
| Apr 29 2015 |
18624 |
469.73 |
| Apr 29 2015 |
21857 |
521.81 |
| Apr 29 2015 |
22072 |
444.51 |
| Apr 22 2015 |
2984 |
316.75 |
| Apr 22 2015 |
18702 |
469.73 |
| Apr 22 2015 |
19978 |
497.95 |
| Apr 22 2015 |
23065 |
450.42 |
| Apr 15 2015 |
5327 |
345.9 |
| Apr 15 2015 |
19847 |
497.95 |
| Apr 15 2015 |
22370 |
447.27 |
| Apr 08 2015 |
5326 |
345.9 |
| Apr 08 2015 |
20114 |
497.95 |
| Apr 08 2015 |
22470 |
447.27 |
| Apr 01 2015 |
2798 |
311.89 |
| Apr 01 2015 |
5396 |
345.9 |
| Apr 01 2015 |
20318 |
497.95 |
| Apr 01 2015 |
17720 |
413.42 |
| Mar 25 2015 |
2815 |
311.89 |
| Mar 25 2015 |
5169 |
345.9 |
| Mar 25 2015 |
20106 |
497.95 |
| Mar 25 2015 |
17200 |
413.42 |
| Mar 18 2015 |
2776 |
311.89 |
| Mar 18 2015 |
19635 |
497.95 |
| Mar 18 2015 |
19973 |
435.93 |
| Mar 11 2015 |
2852 |
311.89 |
| Mar 11 2015 |
19841 |
497.95 |
| Mar 11 2015 |
20516 |
435.93 |
| Mar 04 2015 |
2883 |
311.89 |
| Mar 04 2015 |
3920 |
326.74 |
| Mar 04 2015 |
20121 |
497.95 |
| Mar 04 2015 |
16810 |
408.63 |
| Feb 25 2015 |
2864 |
311.89 |
| Feb 25 2015 |
3943 |
326.74 |
| Feb 25 2015 |
19972 |
497.95 |
| Feb 25 2015 |
16829 |
408.63 |
| Feb 18 2015 |
2877 |
311.89 |
| Feb 18 2015 |
4034 |
326.74 |
| Feb 18 2015 |
20066 |
497.95 |
| Feb 18 2015 |
16884 |
408.63 |
| Feb 11 2015 |
2891 |
311.89 |
| Feb 11 2015 |
4057 |
326.74 |
| Feb 11 2015 |
20154 |
497.95 |
| Feb 11 2015 |
16906 |
408.63 |
| Feb 04 2015 |
2894 |
311.89 |
| Feb 04 2015 |
4083 |
326.74 |
| Feb 04 2015 |
20154 |
497.95 |
| Feb 04 2015 |
16920 |
408.63 |
| Jan 28 2015 |
2894 |
311.89 |
| Jan 28 2015 |
4081 |
326.74 |
| Jan 28 2015 |
20190 |
497.95 |
| Jan 28 2015 |
16916 |
408.63 |
| Jan 21 2015 |
2895 |
311.89 |
| Jan 21 2015 |
4092 |
326.74 |
| Jan 21 2015 |
20164 |
497.95 |
| Jan 21 2015 |
16932 |
408.63 |
| Jan 14 2015 |
2895 |
311.89 |
| Jan 14 2015 |
4098 |
326.74 |
| Jan 14 2015 |
20150 |
497.95 |
| Jan 14 2015 |
16955 |
408.63 |
| Jan 07 2015 |
2895 |
311.89 |
| Jan 07 2015 |
4098 |
326.74 |
| Jan 07 2015 |
20122 |
497.95 |
| Jan 07 2015 |
16939 |
408.63 |
| Dec 31 2014 |
2893 |
311.89 |
| Dec 31 2014 |
4098 |
326.74 |
| Dec 31 2014 |
20123 |
497.95 |
| Dec 31 2014 |
16943 |
408.63 |
| Dec 24 2014 |
2893 |
311.89 |
| Dec 24 2014 |
4098 |
326.74 |
| Dec 24 2014 |
20123 |
497.95 |
| Dec 24 2014 |
16943 |
408.63 |
| Dec 17 2014 |
2893 |
311.89 |
| Dec 17 2014 |
4098 |
326.74 |
| Dec 17 2014 |
20106 |
497.95 |
| Dec 17 2014 |
16938 |
408.63 |
| Dec 10 2014 |
2893 |
311.89 |
| Dec 10 2014 |
4098 |
326.74 |
| Dec 10 2014 |
20107 |
497.95 |
| Dec 10 2014 |
16939 |
408.63 |
| Dec 03 2014 |
2894 |
311.89 |
| Dec 03 2014 |
4098 |
326.74 |
| Dec 03 2014 |
20107 |
497.95 |
| Dec 03 2014 |
16940 |
408.63 |
| Nov 26 2014 |
2894 |
311.89 |
| Nov 26 2014 |
4098 |
326.74 |
| Nov 26 2014 |
20107 |
497.95 |
| Nov 26 2014 |
16940 |
408.63 |
| Nov 19 2014 |
2893 |
311.89 |
| Nov 19 2014 |
4098 |
326.74 |
| Nov 19 2014 |
20107 |
497.95 |
| Nov 19 2014 |
16941 |
408.63 |
| Nov 12 2014 |
2893 |
311.89 |
| Nov 12 2014 |
4098 |
326.74 |
| Nov 12 2014 |
20108 |
497.95 |
| Nov 12 2014 |
16941 |
408.63 |
| Nov 05 2014 |
2893 |
311.89 |
| Nov 05 2014 |
4098 |
326.74 |
| Nov 05 2014 |
20108 |
497.95 |
| Nov 05 2014 |
16941 |
408.63 |
| Oct 29 2014 |
2893 |
311.89 |
| Oct 29 2014 |
4098 |
326.74 |
| Oct 29 2014 |
20108 |
497.95 |
| Oct 29 2014 |
16940 |
408.63 |
| Oct 22 2014 |
2896 |
311.89 |
| Oct 22 2014 |
4101 |
326.74 |
| Oct 22 2014 |
20033 |
497.95 |
| Oct 22 2014 |
16956 |
408.63 |
| Oct 15 2014 |
2896 |
311.89 |
| Oct 15 2014 |
4098 |
326.74 |
| Oct 15 2014 |
20009 |
497.95 |
| Oct 15 2014 |
16915 |
408.63 |
| Oct 08 2014 |
2898 |
311.89 |
| Oct 08 2014 |
4114 |
326.74 |
| Oct 08 2014 |
19977 |
497.95 |
| Oct 08 2014 |
16904 |
408.63 |
| Oct 01 2014 |
2894 |
311.89 |
| Oct 01 2014 |
4116 |
326.74 |
| Oct 01 2014 |
20019 |
497.95 |
| Oct 01 2014 |
16926 |
408.63 |
| Sep 24 2014 |
2875 |
311.89 |
| Sep 24 2014 |
4117 |
326.74 |
| Sep 24 2014 |
19899 |
497.95 |
| Sep 24 2014 |
16925 |
408.63 |
| Sep 17 2014 |
2873 |
311.89 |
| Sep 17 2014 |
4104 |
326.74 |
| Sep 17 2014 |
19956 |
497.95 |
| Sep 17 2014 |
16894 |
408.63 |
| Sep 10 2014 |
2872 |
311.89 |
| Sep 10 2014 |
4114 |
326.74 |
| Sep 10 2014 |
19786 |
497.95 |
| Sep 10 2014 |
16895 |
408.63 |
| Sep 03 2014 |
2871 |
311.89 |
| Sep 03 2014 |
4124 |
326.74 |
| Sep 03 2014 |
17671 |
474.08 |
| Sep 03 2014 |
11863 |
370.91 |
| Aug 27 2014 |
2815 |
311.89 |
| Aug 27 2014 |
4070 |
326.74 |
| Aug 27 2014 |
16014 |
454.82 |
| Aug 27 2014 |
13993 |
387.07 |
| Aug 20 2014 |
2803 |
311.89 |
| Aug 20 2014 |
4077 |
326.74 |
| Aug 20 2014 |
15917 |
454.82 |
| Aug 20 2014 |
14000 |
387.07 |
| Aug 13 2014 |
2856 |
311.89 |
| Aug 13 2014 |
4081 |
326.74 |
| Aug 13 2014 |
19657 |
495.18 |
| Aug 13 2014 |
18193 |
416.76 |
| Aug 06 2014 |
2826 |
311.89 |
| Aug 06 2014 |
14426 |
436.11 |
| Aug 06 2014 |
19750 |
495.18 |
| Aug 06 2014 |
16772 |
405.97 |
| Jul 30 2014 |
2888 |
311.89 |
| Jul 30 2014 |
14455 |
436.11 |
| Jul 30 2014 |
19781 |
495.18 |
| Jul 30 2014 |
16887 |
405.97 |
| Jul 23 2014 |
2829 |
311.89 |
| Jul 23 2014 |
14348 |
436.11 |
| Jul 23 2014 |
19543 |
495.18 |
| Jul 23 2014 |
16803 |
405.97 |
| Jul 16 2014 |
2894 |
311.89 |
| Jul 16 2014 |
14499 |
436.11 |
| Jul 16 2014 |
19523 |
495.18 |
| Jul 16 2014 |
16803 |
405.97 |
| Jul 09 2014 |
2818 |
311.89 |
| Jul 09 2014 |
16026 |
449.48 |
| Jul 09 2014 |
19688 |
495.18 |
| Jul 09 2014 |
16782 |
405.97 |
| Jul 02 2014 |
2942 |
311.89 |
| Jul 02 2014 |
16107 |
449.48 |
| Jul 02 2014 |
19853 |
495.18 |
| Jul 02 2014 |
16950 |
405.97 |
| Jun 25 2014 |
2803 |
311.89 |
| Jun 25 2014 |
16215 |
449.48 |
| Jun 25 2014 |
20015 |
495.18 |
| Jun 25 2014 |
16983 |
405.97 |
| Jun 18 2014 |
2793 |
311.89 |
| Jun 18 2014 |
16269 |
449.48 |
| Jun 18 2014 |
19653 |
489.21 |
| Jun 18 2014 |
16554 |
402.72 |
| Jun 11 2014 |
2887 |
311.89 |
| Jun 11 2014 |
16189 |
449.48 |
| Jun 11 2014 |
19664 |
489.21 |
| Jun 11 2014 |
16742 |
402.72 |
| Jun 04 2014 |
2910 |
311.89 |
| Jun 04 2014 |
16291 |
449.48 |
| Jun 04 2014 |
19359 |
481.56 |
| Jun 04 2014 |
16870 |
402.72 |
| May 28 2014 |
2925 |
311.89 |
| May 28 2014 |
16203 |
449.48 |
| May 28 2014 |
19314 |
481.56 |
| May 28 2014 |
16869 |
402.72 |
| May 21 2014 |
2925 |
311.89 |
| May 21 2014 |
16247 |
449.48 |
| May 21 2014 |
19410 |
481.56 |
| May 21 2014 |
16925 |
402.72 |
| May 14 2014 |
2969 |
311.89 |
| May 14 2014 |
16356 |
449.48 |
| May 14 2014 |
19518 |
481.56 |
| May 14 2014 |
16982 |
402.72 |
| May 07 2014 |
2851 |
311.89 |
| May 07 2014 |
15904 |
449.48 |
| May 07 2014 |
20286 |
493.85 |
| May 07 2014 |
16963 |
404.22 |
| Apr 30 2014 |
3009 |
311.89 |
| Apr 30 2014 |
18191 |
465.85 |
| Apr 30 2014 |
20952 |
493.85 |
| Apr 30 2014 |
17392 |
404.22 |
| Apr 23 2014 |
3088 |
311.89 |
| Apr 23 2014 |
15304 |
436.2 |
| Apr 23 2014 |
21201 |
493.85 |
| Apr 23 2014 |
17629 |
404.22 |
| Apr 16 2014 |
3080 |
311.89 |
| Apr 16 2014 |
15283 |
436.2 |
| Apr 16 2014 |
21043 |
493.85 |
| Apr 16 2014 |
17527 |
404.22 |
| Apr 09 2014 |
15858 |
436.2 |
| Apr 09 2014 |
21301 |
493.85 |
| Apr 09 2014 |
23266 |
439.76 |
| Apr 02 2014 |
15892 |
436.2 |
| Apr 02 2014 |
21479 |
493.85 |
| Apr 02 2014 |
22886 |
439.76 |
| Mar 26 2014 |
15575 |
436.2 |
| Mar 26 2014 |
21921 |
493.85 |
| Mar 26 2014 |
22841 |
439.76 |
| Mar 19 2014 |
15509 |
436.2 |
| Mar 19 2014 |
22047 |
493.85 |
| Mar 19 2014 |
22803 |
439.76 |
| Mar 12 2014 |
19958 |
477.12 |
| Mar 12 2014 |
22052 |
493.85 |
| Mar 12 2014 |
24476 |
451.03 |
| Mar 05 2014 |
19620 |
477.12 |
| Mar 05 2014 |
22059 |
493.85 |
| Mar 05 2014 |
24329 |
451.03 |
| Feb 26 2014 |
19503 |
477.12 |
| Feb 26 2014 |
22046 |
493.85 |
| Feb 26 2014 |
24270 |
451.03 |
| Feb 19 2014 |
19586 |
477.12 |
| Feb 19 2014 |
22094 |
493.85 |
| Feb 19 2014 |
24313 |
451.03 |
| Feb 12 2014 |
19565 |
477.12 |
| Feb 12 2014 |
22083 |
493.85 |
| Feb 12 2014 |
24259 |
451.03 |
| Feb 05 2014 |
19592 |
477.12 |
| Feb 05 2014 |
22256 |
493.85 |
| Feb 05 2014 |
24378 |
451.03 |
| Jan 29 2014 |
19480 |
477.12 |
| Jan 29 2014 |
22418 |
493.85 |
| Jan 29 2014 |
24397 |
451.03 |
| Jan 22 2014 |
19385 |
477.12 |
| Jan 22 2014 |
22354 |
493.85 |
| Jan 22 2014 |
24300 |
451.03 |
| Jan 15 2014 |
19398 |
477.12 |
| Jan 15 2014 |
22417 |
493.85 |
| Jan 15 2014 |
24343 |
451.03 |
| Jan 08 2014 |
19262 |
477.12 |
| Jan 08 2014 |
22457 |
493.85 |
| Jan 08 2014 |
24258 |
451.03 |
| Jan 01 2014 |
19262 |
477.12 |
| Jan 01 2014 |
22464 |
493.85 |
| Jan 01 2014 |
24262 |
451.03 |
| Dec 25 2013 |
19262 |
477.12 |
| Dec 25 2013 |
22464 |
493.85 |
| Dec 25 2013 |
24268 |
451.03 |
| Dec 18 2013 |
19262 |
477.12 |
| Dec 18 2013 |
22464 |
493.85 |
| Dec 18 2013 |
24268 |
451.03 |
| Dec 11 2013 |
19263 |
477.12 |
| Dec 11 2013 |
22464 |
493.85 |
| Dec 11 2013 |
24269 |
451.03 |
| Dec 04 2013 |
19264 |
477.12 |
| Dec 04 2013 |
22466 |
493.85 |
| Dec 04 2013 |
24270 |
451.03 |
| Nov 27 2013 |
19264 |
477.12 |
| Nov 27 2013 |
22466 |
493.85 |
| Nov 27 2013 |
24270 |
451.03 |
| Nov 20 2013 |
19264 |
477.12 |
| Nov 20 2013 |
22466 |
493.85 |
| Nov 20 2013 |
24271 |
451.03 |
| Nov 13 2013 |
19265 |
477.12 |
| Nov 13 2013 |
22468 |
493.85 |
| Nov 13 2013 |
24272 |
451.03 |
| Nov 06 2013 |
19265 |
477.12 |
| Nov 06 2013 |
22469 |
493.85 |
| Nov 06 2013 |
24272 |
451.03 |
| Oct 30 2013 |
19265 |
477.12 |
| Oct 30 2013 |
22467 |
493.85 |
| Oct 30 2013 |
24270 |
451.03 |
| Oct 23 2013 |
19253 |
477.12 |
| Oct 23 2013 |
22468 |
493.85 |
| Oct 23 2013 |
24266 |
451.03 |
| Oct 16 2013 |
19273 |
477.12 |
| Oct 16 2013 |
22420 |
493.85 |
| Oct 16 2013 |
24247 |
451.03 |
| Oct 09 2013 |
19037 |
477.12 |
| Oct 09 2013 |
22394 |
493.85 |
| Oct 09 2013 |
24085 |
451.03 |
| Oct 02 2013 |
19092 |
477.12 |
| Oct 02 2013 |
22381 |
493.85 |
| Oct 02 2013 |
24133 |
451.03 |
| Sep 25 2013 |
19081 |
477.12 |
| Sep 25 2013 |
22284 |
493.85 |
| Sep 25 2013 |
24078 |
451.03 |
| Sep 18 2013 |
18915 |
477.12 |
| Sep 18 2013 |
21232 |
483.43 |
| Sep 18 2013 |
23863 |
451.03 |
| Sep 11 2013 |
18867 |
477.12 |
| Sep 11 2013 |
21092 |
483.43 |
| Sep 11 2013 |
23696 |
451.03 |
| Sep 04 2013 |
19072 |
477.12 |
| Sep 04 2013 |
22415 |
499.39 |
| Sep 04 2013 |
25653 |
463.38 |
| Aug 28 2013 |
18977 |
477.12 |
| Aug 28 2013 |
21562 |
489.82 |
| Aug 28 2013 |
25566 |
463.38 |
| Aug 21 2013 |
18202 |
468.01 |
| Aug 21 2013 |
21683 |
489.82 |
| Aug 21 2013 |
26452 |
468.43 |
| Aug 14 2013 |
18222 |
468.01 |
| Aug 14 2013 |
21788 |
489.82 |
| Aug 14 2013 |
26166 |
468.43 |
| Aug 07 2013 |
18225 |
468.01 |
| Aug 07 2013 |
22060 |
489.82 |
| Aug 07 2013 |
26413 |
468.43 |
| Jul 31 2013 |
18537 |
468.01 |
| Jul 31 2013 |
22262 |
489.82 |
| Jul 31 2013 |
26754 |
468.43 |
| Jul 24 2013 |
18441 |
468.01 |
| Jul 24 2013 |
22450 |
489.82 |
| Jul 24 2013 |
26889 |
468.43 |
| Jul 17 2013 |
18497 |
468.01 |
| Jul 17 2013 |
22558 |
489.82 |
| Jul 17 2013 |
27005 |
468.43 |
| Jul 10 2013 |
17517 |
457.21 |
| Jul 10 2013 |
22743 |
489.82 |
| Jul 10 2013 |
28472 |
476.77 |
| Jul 03 2013 |
17490 |
457.21 |
| Jul 03 2013 |
22931 |
489.82 |
| Jul 03 2013 |
28455 |
476.77 |
| Jun 26 2013 |
17426 |
457.21 |
| Jun 26 2013 |
23241 |
489.82 |
| Jun 26 2013 |
28654 |
476.77 |
| Jun 19 2013 |
17603 |
457.21 |
| Jun 19 2013 |
24596 |
502.07 |
| Jun 19 2013 |
29040 |
479.64 |
| Jun 12 2013 |
17673 |
457.21 |
| Jun 12 2013 |
24999 |
506.83 |
| Jun 12 2013 |
28539 |
473.75 |
| Jun 05 2013 |
17568 |
457.21 |
| Jun 05 2013 |
24585 |
506.83 |
| Jun 05 2013 |
28269 |
473.75 |
| May 29 2013 |
17475 |
457.21 |
| May 29 2013 |
24661 |
506.83 |
| May 29 2013 |
28274 |
473.75 |
| May 22 2013 |
18115 |
460.73 |
| May 22 2013 |
25034 |
506.83 |
| May 22 2013 |
28571 |
472.26 |
| May 15 2013 |
18134 |
460.73 |
| May 15 2013 |
25164 |
506.83 |
| May 15 2013 |
28586 |
472.26 |
| May 08 2013 |
18135 |
460.73 |
| May 08 2013 |
25071 |
506.83 |
| May 08 2013 |
28513 |
472.26 |
| May 01 2013 |
14699 |
425.43 |
| May 01 2013 |
25171 |
506.83 |
| May 01 2013 |
25738 |
452.56 |
| Apr 24 2013 |
18632 |
467.77 |
| Apr 24 2013 |
25109 |
506.83 |
| Apr 24 2013 |
30646 |
487.3 |
| Apr 17 2013 |
18749 |
467.77 |
| Apr 17 2013 |
24996 |
506.83 |
| Apr 17 2013 |
30719 |
487.3 |
| Apr 10 2013 |
18725 |
467.77 |
| Apr 10 2013 |
24525 |
506.83 |
| Apr 10 2013 |
30487 |
487.3 |
| Apr 03 2013 |
18672 |
467.77 |
| Apr 03 2013 |
24287 |
506.83 |
| Apr 03 2013 |
30356 |
487.3 |
| Mar 27 2013 |
19043 |
467.77 |
| Mar 27 2013 |
24265 |
506.83 |
| Mar 27 2013 |
30493 |
487.3 |
| Mar 20 2013 |
18936 |
467.77 |
| Mar 20 2013 |
23858 |
506.83 |
| Mar 20 2013 |
30410 |
487.3 |
| Mar 13 2013 |
14070 |
467.77 |
| Mar 13 2013 |
30321 |
487.3 |
| Oct 19 2012 |
17625 |
467.77 |
| Oct 19 2012 |
21200 |
506.83 |
| Oct 19 2012 |
29386 |
487.3 |
| Sep 23 2012 |
17360 |
467.77 |
| Sep 23 2012 |
20996 |
506.83 |
| Sep 23 2012 |
29032 |
487.3 |
| Aug 31 2012 |
16627 |
467.77 |
| Aug 31 2012 |
25908 |
467.77 |
| Aug 24 2012 |
16436 |
467.77 |
| Aug 24 2012 |
25645 |
467.77 |
| Aug 10 2012 |
15862 |
467.77 |
| Aug 10 2012 |
24945 |
467.77 |
| Aug 03 2012 |
15528 |
467.77 |
| Aug 03 2012 |
24617 |
467.77 |
| Jul 27 2012 |
15342 |
467.77 |
| Jul 27 2012 |
24098 |
467.77 |
| Jul 06 2012 |
14679 |
467.77 |
| Jul 06 2012 |
23390 |
467.77 |
| Jun 22 2012 |
14428 |
467.77 |
| Jun 22 2012 |
22465 |
467.77 |
| Jun 15 2012 |
14263 |
467.77 |
| Jun 15 2012 |
22804 |
467.77 |
| Jun 08 2012 |
13995 |
467.77 |
| Jun 08 2012 |
22584 |
467.77 |
| Jun 01 2012 |
13943 |
467.77 |
| Jun 01 2012 |
22289 |
467.77 |
