| Jun 16 2017 |
17494 |
492.86 |
| Jun 16 2017 |
22970 |
492.86 |
| Jun 09 2017 |
17575 |
492.86 |
| Jun 09 2017 |
22873 |
492.86 |
| Jun 02 2017 |
17608 |
492.86 |
| Jun 02 2017 |
23172 |
492.86 |
| May 26 2017 |
17774 |
492.86 |
| May 26 2017 |
23281 |
492.86 |
| May 19 2017 |
17809 |
492.86 |
| May 19 2017 |
23609 |
492.86 |
| May 12 2017 |
17974 |
492.86 |
| May 12 2017 |
23736 |
492.86 |
| May 05 2017 |
15652 |
470.12 |
| May 05 2017 |
20589 |
470.12 |
| Apr 28 2017 |
15412 |
470.12 |
| Apr 28 2017 |
20340 |
470.12 |
| Apr 21 2017 |
15651 |
470.12 |
| Apr 21 2017 |
20538 |
470.12 |
| Apr 14 2017 |
15702 |
470.12 |
| Apr 14 2017 |
20534 |
470.12 |
| Apr 07 2017 |
15846 |
470.12 |
| Apr 07 2017 |
20294 |
470.12 |
| Mar 31 2017 |
16181 |
470.12 |
| Mar 31 2017 |
20504 |
470.12 |
| Mar 24 2017 |
16038 |
470.12 |
| Mar 24 2017 |
20222 |
470.12 |
| Mar 17 2017 |
16132 |
470.12 |
| Mar 17 2017 |
20400 |
470.12 |
| Mar 10 2017 |
16254 |
470.12 |
| Mar 10 2017 |
20438 |
470.12 |
| Mar 03 2017 |
16165 |
470.12 |
| Mar 03 2017 |
20337 |
470.12 |
| Feb 24 2017 |
16102 |
470.12 |
| Feb 24 2017 |
20395 |
470.12 |
| Feb 17 2017 |
15919 |
470.12 |
| Feb 17 2017 |
20399 |
470.12 |
| Feb 10 2017 |
15962 |
470.12 |
| Feb 10 2017 |
20495 |
470.12 |
| Feb 03 2017 |
15961 |
470.12 |
| Feb 03 2017 |
20473 |
470.12 |
| Jan 27 2017 |
16004 |
470.12 |
| Jan 27 2017 |
20489 |
470.12 |
| Jan 20 2017 |
15974 |
470.12 |
| Jan 20 2017 |
20435 |
470.12 |
| Jan 13 2017 |
15984 |
470.12 |
| Jan 13 2017 |
20419 |
470.12 |
| Jan 06 2017 |
15986 |
470.12 |
| Jan 06 2017 |
20416 |
470.12 |
| Dec 30 2016 |
15991 |
470.12 |
| Dec 30 2016 |
20420 |
470.12 |
| Dec 23 2016 |
15991 |
470.12 |
| Dec 23 2016 |
20420 |
470.12 |
| Dec 16 2016 |
15985 |
470.12 |
| Dec 16 2016 |
20419 |
470.12 |
| Dec 09 2016 |
15984 |
470.12 |
| Dec 09 2016 |
20419 |
470.12 |
| Dec 02 2016 |
15984 |
470.12 |
| Dec 02 2016 |
20420 |
470.12 |
| Nov 25 2016 |
15980 |
470.12 |
| Nov 25 2016 |
20417 |
470.12 |
| Nov 18 2016 |
15980 |
470.12 |
| Nov 18 2016 |
20417 |
470.12 |
| Nov 11 2016 |
15980 |
470.12 |
| Nov 11 2016 |
20404 |
470.12 |
| Nov 04 2016 |
15980 |
470.12 |
| Nov 04 2016 |
20404 |
470.12 |
| Oct 28 2016 |
15981 |
470.12 |
| Oct 28 2016 |
20423 |
470.12 |
| Oct 21 2016 |
15992 |
470.12 |
| Oct 21 2016 |
20445 |
470.12 |
| Oct 14 2016 |
15951 |
470.12 |
| Oct 14 2016 |
20430 |
470.12 |
| Oct 07 2016 |
15968 |
470.12 |
| Oct 07 2016 |
20436 |
470.12 |
| Sep 30 2016 |
16011 |
470.12 |
| Sep 30 2016 |
20459 |
470.12 |
| Sep 23 2016 |
16021 |
470.12 |
| Sep 23 2016 |
20297 |
470.12 |
| Sep 16 2016 |
16108 |
470.12 |
| Sep 16 2016 |
20316 |
470.12 |
| Sep 09 2016 |
16195 |
470.12 |
| Sep 09 2016 |
20396 |
470.12 |
| Sep 02 2016 |
16374 |
470.12 |
| Sep 02 2016 |
20554 |
470.12 |
| Aug 26 2016 |
16427 |
470.12 |
| Aug 26 2016 |
20347 |
470.12 |
| Aug 19 2016 |
16455 |
470.12 |
| Aug 19 2016 |
20357 |
470.12 |
| Aug 12 2016 |
16663 |
470.12 |
| Aug 12 2016 |
22154 |
470.12 |
| Aug 05 2016 |
16604 |
470.12 |
| Aug 05 2016 |
22277 |
470.12 |
| Jul 29 2016 |
16647 |
470.12 |
| Jul 29 2016 |
22459 |
470.12 |
| Jul 22 2016 |
16858 |
470.12 |
| Jul 22 2016 |
22678 |
470.12 |
| Jun 22 2016 |
16872 |
481.72 |
| Jun 22 2016 |
14817 |
447.38 |
| Jun 22 2016 |
22959 |
464.55 |
| Jun 15 2016 |
17095 |
481.72 |
| Jun 15 2016 |
15257 |
451 |
| Jun 15 2016 |
22672 |
461.24 |
| Jun 08 2016 |
13217 |
445.12 |
| Jun 08 2016 |
15354 |
451 |
| Jun 08 2016 |
20742 |
448.06 |
| Jun 01 2016 |
13293 |
445.12 |
| Jun 01 2016 |
15775 |
454.61 |
| Jun 01 2016 |
21027 |
448.28 |
| May 25 2016 |
12870 |
441.28 |
| May 25 2016 |
15729 |
454.61 |
| May 25 2016 |
20350 |
444.61 |
| May 18 2016 |
12964 |
441.28 |
| May 18 2016 |
15898 |
454.61 |
| May 18 2016 |
20545 |
444.61 |
| May 11 2016 |
12997 |
441.28 |
| May 11 2016 |
15807 |
454.61 |
| May 11 2016 |
20553 |
444.61 |
| May 04 2016 |
12932 |
441.28 |
| May 04 2016 |
15707 |
454.61 |
| May 04 2016 |
20466 |
444.61 |
| Apr 27 2016 |
13155 |
441.28 |
| Apr 27 2016 |
15991 |
454.61 |
| Apr 27 2016 |
20785 |
444.61 |
| Apr 20 2016 |
13103 |
441.28 |
| Apr 20 2016 |
14825 |
443.46 |
| Apr 20 2016 |
20401 |
442.15 |
| Apr 13 2016 |
13419 |
441.28 |
| Apr 13 2016 |
14711 |
443.46 |
| Apr 13 2016 |
20400 |
442.15 |
| Apr 06 2016 |
13757 |
441.28 |
| Apr 06 2016 |
14747 |
443.46 |
| Apr 06 2016 |
20632 |
442.15 |
| Mar 30 2016 |
13599 |
441.28 |
| Mar 30 2016 |
14670 |
443.46 |
| Mar 30 2016 |
20473 |
442.15 |
| Mar 23 2016 |
13855 |
441.28 |
| Mar 23 2016 |
14677 |
443.46 |
| Mar 23 2016 |
20613 |
442.15 |
| Mar 16 2016 |
13957 |
441.28 |
| Mar 16 2016 |
14579 |
443.46 |
| Mar 16 2016 |
20564 |
442.15 |
| Mar 09 2016 |
14049 |
441.28 |
| Mar 09 2016 |
14520 |
443.46 |
| Mar 09 2016 |
20606 |
442.15 |
| Mar 02 2016 |
13884 |
441.28 |
| Mar 02 2016 |
14478 |
443.46 |
| Mar 02 2016 |
20477 |
442.15 |
| Feb 24 2016 |
13890 |
441.28 |
| Feb 24 2016 |
14399 |
443.46 |
| Feb 24 2016 |
20418 |
442.15 |
| Feb 17 2016 |
14055 |
441.28 |
| Feb 17 2016 |
14459 |
443.46 |
| Feb 17 2016 |
20621 |
442.15 |
| Feb 10 2016 |
13996 |
441.28 |
| Feb 10 2016 |
14446 |
443.46 |
| Feb 10 2016 |
20581 |
442.15 |
| Feb 03 2016 |
13982 |
441.28 |
| Feb 03 2016 |
14437 |
443.46 |
| Feb 03 2016 |
20590 |
442.15 |
| Jan 27 2016 |
14025 |
441.28 |
| Jan 27 2016 |
14410 |
443.46 |
| Jan 27 2016 |
20595 |
442.15 |
| Jan 20 2016 |
14028 |
441.28 |
| Jan 20 2016 |
14446 |
443.46 |
| Jan 20 2016 |
20605 |
442.15 |
| Jan 13 2016 |
14042 |
441.28 |
| Jan 13 2016 |
14472 |
443.46 |
| Jan 13 2016 |
20628 |
442.15 |
| Jan 06 2016 |
14042 |
441.28 |
| Jan 06 2016 |
14484 |
443.46 |
| Jan 06 2016 |
20633 |
442.15 |
| Dec 30 2015 |
14042 |
441.28 |
| Dec 30 2015 |
14485 |
443.46 |
| Dec 30 2015 |
20627 |
442.15 |
| Dec 23 2015 |
14040 |
441.28 |
| Dec 23 2015 |
14484 |
443.46 |
| Dec 23 2015 |
20627 |
442.15 |
| Dec 16 2015 |
14040 |
441.28 |
| Dec 16 2015 |
14484 |
443.46 |
| Dec 16 2015 |
20627 |
442.15 |
| Dec 09 2015 |
14039 |
441.28 |
| Dec 09 2015 |
14490 |
443.46 |
| Dec 09 2015 |
20631 |
442.15 |
| Dec 02 2015 |
14040 |
441.28 |
| Dec 02 2015 |
14491 |
443.46 |
| Dec 02 2015 |
20632 |
442.15 |
| Nov 25 2015 |
14040 |
441.28 |
| Nov 25 2015 |
14491 |
443.46 |
| Nov 25 2015 |
20633 |
442.15 |
| Nov 18 2015 |
14039 |
441.28 |
| Nov 18 2015 |
14491 |
443.46 |
| Nov 18 2015 |
20632 |
442.15 |
| Nov 11 2015 |
14018 |
441.28 |
| Nov 11 2015 |
14491 |
443.46 |
| Nov 11 2015 |
20613 |
442.15 |
| Nov 04 2015 |
14018 |
441.28 |
| Nov 04 2015 |
14491 |
443.46 |
| Nov 04 2015 |
20613 |
442.15 |
| Oct 28 2015 |
14020 |
441.28 |
| Oct 28 2015 |
14465 |
443.46 |
| Oct 28 2015 |
20582 |
442.15 |
| Oct 21 2015 |
13973 |
441.28 |
| Oct 21 2015 |
14477 |
443.46 |
| Oct 21 2015 |
20563 |
442.15 |
| Oct 14 2015 |
13965 |
441.28 |
| Oct 14 2015 |
14493 |
443.46 |
| Oct 14 2015 |
20567 |
442.15 |
| Oct 07 2015 |
13994 |
441.28 |
| Oct 07 2015 |
14462 |
443.46 |
| Oct 07 2015 |
20578 |
442.15 |
| Sep 30 2015 |
14006 |
441.28 |
| Sep 30 2015 |
14462 |
443.46 |
| Sep 30 2015 |
20592 |
442.15 |
| Sep 23 2015 |
14081 |
441.28 |
| Sep 23 2015 |
14458 |
443.46 |
| Sep 23 2015 |
20643 |
442.15 |
| Sep 16 2015 |
13956 |
441.28 |
| Sep 16 2015 |
14442 |
443.46 |
| Sep 16 2015 |
20548 |
442.15 |
| Sep 09 2015 |
13915 |
441.28 |
| Sep 09 2015 |
14427 |
443.46 |
| Sep 09 2015 |
20510 |
442.15 |
| Sep 02 2015 |
13990 |
441.28 |
| Sep 02 2015 |
13212 |
432.52 |
| Sep 02 2015 |
18334 |
427.93 |
| Aug 26 2015 |
14135 |
441.28 |
| Aug 26 2015 |
13398 |
432.52 |
| Aug 26 2015 |
18496 |
427.93 |
| Aug 19 2015 |
14363 |
441.28 |
| Aug 19 2015 |
13424 |
432.52 |
| Aug 19 2015 |
18683 |
427.93 |
| Aug 12 2015 |
14339 |
441.28 |
| Aug 12 2015 |
14649 |
443.46 |
| Aug 12 2015 |
20931 |
442.15 |
| Aug 05 2015 |
14398 |
441.28 |
| Aug 05 2015 |
14589 |
443.46 |
| Aug 05 2015 |
20925 |
442.15 |
| Jul 29 2015 |
14404 |
441.28 |
| Jul 29 2015 |
12287 |
419.11 |
| Jul 29 2015 |
17721 |
419.89 |
| Jul 22 2015 |
2930 |
318.57 |
| Jul 22 2015 |
14455 |
441.28 |
| Jul 22 2015 |
12265 |
419.11 |
| Jul 22 2015 |
13771 |
392.68 |
| Jul 15 2015 |
3014 |
318.57 |
| Jul 15 2015 |
14739 |
441.28 |
| Jul 15 2015 |
12363 |
419.11 |
| Jul 15 2015 |
13871 |
392.68 |
| Jul 08 2015 |
3067 |
318.57 |
| Jul 08 2015 |
12433 |
421.05 |
| Jul 08 2015 |
12387 |
419.11 |
| Jul 08 2015 |
14009 |
392.68 |
| Jul 01 2015 |
3099 |
318.57 |
| Jul 01 2015 |
12494 |
421.05 |
| Jul 01 2015 |
12482 |
419.11 |
| Jul 01 2015 |
14112 |
392.68 |
| Jun 24 2015 |
3099 |
318.57 |
| Jun 24 2015 |
12508 |
421.05 |
| Jun 24 2015 |
12529 |
419.11 |
| Jun 24 2015 |
14166 |
392.68 |
| Jun 17 2015 |
3157 |
318.57 |
| Jun 17 2015 |
13956 |
433.6 |
| Jun 17 2015 |
10673 |
401.36 |
| Jun 17 2015 |
13674 |
388.72 |
| Jun 10 2015 |
3116 |
318.57 |
| Jun 10 2015 |
14424 |
436.47 |
| Jun 10 2015 |
10713 |
401.36 |
| Jun 10 2015 |
15061 |
398.85 |
| Jun 03 2015 |
3112 |
318.57 |
| Jun 03 2015 |
14926 |
439.34 |
| Jun 03 2015 |
10755 |
401.36 |
| Jun 03 2015 |
14024 |
390.16 |
| May 27 2015 |
3116 |
318.57 |
| May 27 2015 |
14776 |
439.34 |
| May 27 2015 |
10738 |
401.36 |
| May 27 2015 |
13902 |
390.16 |
| May 20 2015 |
3113 |
318.57 |
| May 20 2015 |
9797 |
394.82 |
| May 20 2015 |
10785 |
401.36 |
| May 20 2015 |
12853 |
382.19 |
| May 13 2015 |
3111 |
318.57 |
| May 13 2015 |
9875 |
394.82 |
| May 13 2015 |
10762 |
401.36 |
| May 13 2015 |
12932 |
382.19 |
| May 06 2015 |
2946 |
318.57 |
| May 06 2015 |
9794 |
394.82 |
| May 06 2015 |
7613 |
370.41 |
| May 06 2015 |
11069 |
369.66 |
| Apr 29 2015 |
3035 |
318.57 |
| Apr 29 2015 |
9912 |
394.82 |
| Apr 29 2015 |
7707 |
370.41 |
| Apr 29 2015 |
11167 |
369.66 |
| Apr 22 2015 |
3049 |
318.57 |
| Apr 22 2015 |
9973 |
394.82 |
| Apr 22 2015 |
7837 |
371.5 |
| Apr 22 2015 |
11340 |
370.24 |
| Apr 15 2015 |
3030 |
318.57 |
| Apr 15 2015 |
9873 |
394.82 |
| Apr 15 2015 |
7231 |
364.68 |
| Apr 15 2015 |
9203 |
352.58 |
| Apr 08 2015 |
3031 |
318.57 |
| Apr 08 2015 |
9861 |
394.82 |
| Apr 08 2015 |
7337 |
364.81 |
| Apr 08 2015 |
9116 |
351.1 |
| Apr 01 2015 |
3016 |
318.57 |
| Apr 01 2015 |
9959 |
394.82 |
| Apr 01 2015 |
6431 |
353.07 |
| Apr 01 2015 |
7830 |
338.25 |
| Mar 25 2015 |
3047 |
318.57 |
| Mar 25 2015 |
9587 |
394.82 |
| Mar 25 2015 |
6343 |
353.07 |
| Mar 25 2015 |
7648 |
338.25 |
| Mar 18 2015 |
2997 |
318.57 |
| Mar 18 2015 |
9349 |
394.82 |
| Mar 18 2015 |
6266 |
353.07 |
| Mar 18 2015 |
7542 |
338.25 |
| Mar 11 2015 |
3076 |
318.57 |
| Mar 11 2015 |
9572 |
394.82 |
| Mar 11 2015 |
6323 |
353.07 |
| Mar 11 2015 |
7827 |
338.25 |
| Mar 04 2015 |
3101 |
318.57 |
| Mar 04 2015 |
9713 |
394.82 |
| Mar 04 2015 |
6451 |
353.07 |
| Mar 04 2015 |
7911 |
338.25 |
| Feb 25 2015 |
3082 |
318.57 |
| Feb 25 2015 |
9745 |
394.82 |
| Feb 25 2015 |
6439 |
353.07 |
| Feb 25 2015 |
7916 |
338.25 |
| Feb 18 2015 |
3096 |
318.57 |
| Feb 18 2015 |
9828 |
394.82 |
| Feb 18 2015 |
6472 |
353.07 |
| Feb 18 2015 |
8009 |
338.25 |
| Feb 11 2015 |
3113 |
318.57 |
| Feb 11 2015 |
9863 |
394.82 |
| Feb 11 2015 |
6488 |
353.07 |
| Feb 11 2015 |
8038 |
338.25 |
| Feb 04 2015 |
3114 |
318.57 |
| Feb 04 2015 |
9899 |
394.82 |
| Feb 04 2015 |
6489 |
353.07 |
| Feb 04 2015 |
8051 |
338.25 |
| Jan 28 2015 |
3114 |
318.57 |
| Jan 28 2015 |
9883 |
394.82 |
| Jan 28 2015 |
6512 |
353.07 |
| Jan 28 2015 |
8064 |
338.25 |
| Jan 21 2015 |
3116 |
318.57 |
| Jan 21 2015 |
9896 |
394.82 |
| Jan 21 2015 |
6514 |
353.07 |
| Jan 21 2015 |
8094 |
338.25 |
| Jan 14 2015 |
3116 |
318.57 |
| Jan 14 2015 |
9902 |
394.82 |
| Jan 14 2015 |
6527 |
353.07 |
| Jan 14 2015 |
8104 |
338.25 |
| Jan 07 2015 |
3116 |
318.57 |
| Jan 07 2015 |
9902 |
394.82 |
| Jan 07 2015 |
6515 |
353.07 |
| Jan 07 2015 |
8092 |
338.25 |
| Dec 31 2014 |
3119 |
318.57 |
| Dec 31 2014 |
9902 |
394.82 |
| Dec 31 2014 |
6514 |
353.07 |
| Dec 31 2014 |
8095 |
338.25 |
| Dec 24 2014 |
3119 |
318.57 |
| Dec 24 2014 |
9902 |
394.82 |
| Dec 24 2014 |
6514 |
353.07 |
| Dec 24 2014 |
8095 |
338.25 |
| Dec 17 2014 |
3119 |
318.57 |
| Dec 17 2014 |
9902 |
394.82 |
| Dec 17 2014 |
6509 |
353.07 |
| Dec 17 2014 |
8096 |
338.25 |
| Dec 10 2014 |
3119 |
318.57 |
| Dec 10 2014 |
9902 |
394.82 |
| Dec 10 2014 |
6509 |
353.07 |
| Dec 10 2014 |
8096 |
338.25 |
| Dec 03 2014 |
3120 |
318.57 |
| Dec 03 2014 |
9902 |
394.82 |
| Dec 03 2014 |
6509 |
353.07 |
| Dec 03 2014 |
8096 |
338.25 |
| Nov 26 2014 |
3120 |
318.57 |
| Nov 26 2014 |
9902 |
394.82 |
| Nov 26 2014 |
6509 |
353.07 |
| Nov 26 2014 |
8096 |
338.25 |
| Nov 19 2014 |
3119 |
318.57 |
| Nov 19 2014 |
9902 |
394.82 |
| Nov 19 2014 |
6509 |
353.07 |
| Nov 19 2014 |
8096 |
338.25 |
| Nov 12 2014 |
3119 |
318.57 |
| Nov 12 2014 |
9902 |
394.82 |
| Nov 12 2014 |
6509 |
353.07 |
| Nov 12 2014 |
8096 |
338.25 |
| Nov 05 2014 |
3119 |
318.57 |
| Nov 05 2014 |
9902 |
394.82 |
| Nov 05 2014 |
6509 |
353.07 |
| Nov 05 2014 |
8096 |
338.25 |
| Oct 29 2014 |
3119 |
318.57 |
| Oct 29 2014 |
9900 |
394.82 |
| Oct 29 2014 |
6509 |
353.07 |
| Oct 29 2014 |
8096 |
338.25 |
| Oct 22 2014 |
3118 |
318.57 |
| Oct 22 2014 |
9890 |
394.82 |
| Oct 22 2014 |
6489 |
353.07 |
| Oct 22 2014 |
8107 |
338.25 |
| Oct 15 2014 |
3118 |
318.57 |
| Oct 15 2014 |
9858 |
394.82 |
| Oct 15 2014 |
6482 |
353.07 |
| Oct 15 2014 |
8094 |
338.25 |
| Oct 08 2014 |
3119 |
318.57 |
| Oct 08 2014 |
9873 |
394.82 |
| Oct 08 2014 |
6478 |
353.07 |
| Oct 08 2014 |
8101 |
338.25 |
| Oct 01 2014 |
3116 |
318.57 |
| Oct 01 2014 |
9882 |
394.82 |
| Oct 01 2014 |
6485 |
353.07 |
| Oct 01 2014 |
8111 |
338.25 |
| Sep 24 2014 |
3100 |
318.57 |
| Sep 24 2014 |
9932 |
394.82 |
| Sep 24 2014 |
6498 |
353.07 |
| Sep 24 2014 |
8098 |
338.25 |
| Sep 17 2014 |
3093 |
318.57 |
| Sep 17 2014 |
9853 |
394.82 |
| Sep 17 2014 |
6530 |
353.07 |
| Sep 17 2014 |
8108 |
338.25 |
| Sep 10 2014 |
3092 |
318.57 |
| Sep 10 2014 |
9875 |
394.82 |
| Sep 10 2014 |
6459 |
353.07 |
| Sep 10 2014 |
8107 |
338.25 |
| Sep 03 2014 |
3094 |
318.57 |
| Sep 03 2014 |
9875 |
394.82 |
| Sep 03 2014 |
6477 |
353.07 |
| Sep 03 2014 |
8138 |
338.25 |
| Aug 27 2014 |
3034 |
318.57 |
| Aug 27 2014 |
9795 |
394.82 |
| Aug 27 2014 |
6539 |
353.07 |
| Aug 27 2014 |
8129 |
338.25 |
| Aug 20 2014 |
3022 |
318.57 |
| Aug 20 2014 |
9786 |
394.82 |
| Aug 20 2014 |
6268 |
350.17 |
| Aug 20 2014 |
7988 |
336.83 |
| Aug 13 2014 |
3069 |
318.57 |
| Aug 13 2014 |
9766 |
394.82 |
| Aug 13 2014 |
6300 |
350.17 |
| Aug 13 2014 |
8038 |
336.83 |
| Aug 06 2014 |
3035 |
318.57 |
| Aug 06 2014 |
9903 |
394.82 |
| Aug 06 2014 |
6323 |
350.17 |
| Aug 06 2014 |
8058 |
336.83 |
| Jul 30 2014 |
9929 |
394.82 |
| Jul 30 2014 |
6377 |
350.61 |
| Jul 30 2014 |
9088 |
346.15 |
| Jul 23 2014 |
5762 |
350.3 |
| Jul 23 2014 |
6339 |
350.61 |
| Jul 23 2014 |
9088 |
346.15 |
| Jul 16 2014 |
5814 |
350.3 |
| Jul 16 2014 |
6338 |
350.61 |
| Jul 16 2014 |
9054 |
346.15 |
| Jul 09 2014 |
6365 |
356.76 |
| Jul 09 2014 |
5993 |
345.2 |
| Jul 09 2014 |
8639 |
342.23 |
| Jul 02 2014 |
6424 |
356.76 |
| Jul 02 2014 |
6052 |
345.2 |
| Jul 02 2014 |
8756 |
342.23 |
| Jun 25 2014 |
6485 |
356.76 |
| Jun 25 2014 |
6126 |
345.2 |
| Jun 25 2014 |
8726 |
342.23 |
| Jun 18 2014 |
6519 |
356.76 |
| Jun 18 2014 |
6205 |
345.2 |
| Jun 18 2014 |
8779 |
342.23 |
| Jun 11 2014 |
6544 |
356.76 |
| Jun 11 2014 |
6238 |
345.2 |
| Jun 11 2014 |
8885 |
342.23 |
| Jun 04 2014 |
6615 |
356.76 |
| Jun 04 2014 |
6384 |
345.2 |
| Jun 04 2014 |
8972 |
342.23 |
| May 28 2014 |
7182 |
363.22 |
| May 28 2014 |
6435 |
345.2 |
| May 28 2014 |
9250 |
344.81 |
| May 21 2014 |
10884 |
401 |
| May 21 2014 |
6503 |
345.2 |
| May 21 2014 |
9291 |
344.81 |
| May 14 2014 |
10964 |
401 |
| May 14 2014 |
6568 |
345.2 |
| May 14 2014 |
9350 |
344.81 |
| May 07 2014 |
10651 |
401 |
| May 07 2014 |
6509 |
345.2 |
| May 07 2014 |
9272 |
344.81 |
| Apr 30 2014 |
19225 |
475.69 |
| Apr 30 2014 |
6803 |
345.2 |
| Apr 30 2014 |
9567 |
344.81 |
| Apr 23 2014 |
19596 |
475.69 |
| Apr 23 2014 |
7659 |
354.55 |
| Apr 23 2014 |
10007 |
347.64 |
| Apr 16 2014 |
19579 |
475.69 |
| Apr 16 2014 |
8746 |
367.14 |
| Apr 16 2014 |
14190 |
380.68 |
| Apr 09 2014 |
20271 |
475.69 |
| Apr 09 2014 |
8842 |
367.14 |
| Apr 09 2014 |
14428 |
380.68 |
| Apr 02 2014 |
20270 |
475.69 |
| Apr 02 2014 |
8943 |
367.14 |
| Apr 02 2014 |
14131 |
380.68 |
| Mar 26 2014 |
19857 |
475.69 |
| Mar 26 2014 |
9165 |
367.14 |
| Mar 26 2014 |
14183 |
380.68 |
| Mar 19 2014 |
19768 |
475.69 |
| Mar 19 2014 |
9226 |
367.14 |
| Mar 19 2014 |
14212 |
380.68 |
| Mar 12 2014 |
19811 |
475.69 |
| Mar 12 2014 |
9242 |
367.14 |
| Mar 12 2014 |
14220 |
380.68 |
| Mar 05 2014 |
19484 |
475.69 |
| Mar 05 2014 |
9264 |
367.14 |
| Mar 05 2014 |
14154 |
380.68 |
| Feb 26 2014 |
19367 |
475.69 |
| Feb 26 2014 |
9266 |
367.14 |
| Feb 26 2014 |
14155 |
380.68 |
| Feb 19 2014 |
19451 |
475.69 |
| Feb 19 2014 |
9302 |
367.14 |
| Feb 19 2014 |
14201 |
380.68 |
| Feb 12 2014 |
19432 |
475.69 |
| Feb 12 2014 |
9326 |
367.14 |
| Feb 12 2014 |
14202 |
380.68 |
| Feb 05 2014 |
19460 |
475.69 |
| Feb 05 2014 |
9425 |
367.14 |
| Feb 05 2014 |
14282 |
380.68 |
| Jan 29 2014 |
19351 |
475.69 |
| Jan 29 2014 |
9483 |
367.14 |
| Jan 29 2014 |
14304 |
380.68 |
| Jan 22 2014 |
19255 |
475.69 |
| Jan 22 2014 |
9470 |
367.14 |
| Jan 22 2014 |
14259 |
380.68 |
| Jan 15 2014 |
19267 |
475.69 |
| Jan 15 2014 |
9499 |
367.14 |
| Jan 15 2014 |
14291 |
380.68 |
| Jan 08 2014 |
19134 |
475.69 |
| Jan 08 2014 |
9515 |
367.14 |
| Jan 08 2014 |
14263 |
380.68 |
| Jan 01 2014 |
19134 |
475.69 |
| Jan 01 2014 |
9516 |
367.14 |
| Jan 01 2014 |
14263 |
380.68 |
| Dec 25 2013 |
19134 |
475.69 |
| Dec 25 2013 |
9516 |
367.14 |
| Dec 25 2013 |
14263 |
380.68 |
| Dec 18 2013 |
19134 |
475.69 |
| Dec 18 2013 |
9516 |
367.14 |
| Dec 18 2013 |
14263 |
380.68 |
| Dec 11 2013 |
19135 |
475.69 |
| Dec 11 2013 |
9516 |
367.14 |
| Dec 11 2013 |
14264 |
380.68 |
| Dec 04 2013 |
19136 |
475.69 |
| Dec 04 2013 |
9516 |
367.14 |
| Dec 04 2013 |
14265 |
380.68 |
| Nov 27 2013 |
19136 |
475.69 |
| Nov 27 2013 |
9516 |
367.14 |
| Nov 27 2013 |
14265 |
380.68 |
| Nov 20 2013 |
19136 |
475.69 |
| Nov 20 2013 |
9516 |
367.14 |
| Nov 20 2013 |
14266 |
380.68 |
| Nov 13 2013 |
19137 |
475.69 |
| Nov 13 2013 |
9516 |
367.14 |
| Nov 13 2013 |
14266 |
380.68 |
| Nov 06 2013 |
19137 |
475.69 |
| Nov 06 2013 |
9516 |
367.14 |
| Nov 06 2013 |
14266 |
380.68 |
| Oct 30 2013 |
19137 |
475.69 |
| Oct 30 2013 |
9515 |
367.14 |
| Oct 30 2013 |
14265 |
380.68 |
| Oct 23 2013 |
19125 |
475.69 |
| Oct 23 2013 |
9515 |
367.14 |
| Oct 23 2013 |
14264 |
380.68 |
| Oct 16 2013 |
19146 |
475.69 |
| Oct 16 2013 |
9494 |
367.14 |
| Oct 16 2013 |
14269 |
380.68 |
| Oct 09 2013 |
18910 |
475.69 |
| Oct 09 2013 |
10497 |
377.92 |
| Oct 09 2013 |
22033 |
436.59 |
| Oct 02 2013 |
18963 |
475.69 |
| Oct 02 2013 |
10481 |
377.92 |
| Oct 02 2013 |
22064 |
436.59 |
| Sep 25 2013 |
18948 |
475.69 |
| Sep 25 2013 |
10417 |
377.92 |
| Sep 25 2013 |
22007 |
436.59 |
| Sep 18 2013 |
18785 |
475.69 |
| Sep 18 2013 |
10389 |
377.92 |
| Sep 18 2013 |
21801 |
436.59 |
| Sep 11 2013 |
18733 |
475.69 |
| Sep 11 2013 |
10361 |
377.92 |
| Sep 11 2013 |
21667 |
436.59 |
| Sep 04 2013 |
18939 |
475.69 |
| Sep 04 2013 |
10380 |
377.92 |
| Sep 04 2013 |
21801 |
436.59 |
| Aug 28 2013 |
18843 |
475.69 |
| Aug 28 2013 |
12256 |
397.75 |
| Aug 28 2013 |
24517 |
456.21 |
| Aug 21 2013 |
18963 |
475.69 |
| Aug 21 2013 |
12319 |
397.75 |
| Aug 21 2013 |
24682 |
456.21 |
| Aug 14 2013 |
18996 |
475.69 |
| Aug 14 2013 |
12380 |
397.75 |
| Aug 14 2013 |
24422 |
456.21 |
| Aug 07 2013 |
18979 |
475.69 |
| Aug 07 2013 |
12577 |
397.75 |
| Aug 07 2013 |
24663 |
456.21 |
| Jul 31 2013 |
19300 |
475.69 |
| Jul 31 2013 |
12691 |
397.75 |
| Jul 31 2013 |
24981 |
456.21 |
| Jul 24 2013 |
19182 |
475.69 |
| Jul 24 2013 |
14497 |
413.95 |
| Jul 24 2013 |
24299 |
451 |
| Jul 17 2013 |
19238 |
475.69 |
| Jul 17 2013 |
14546 |
413.95 |
| Jul 17 2013 |
24399 |
451 |
| Jul 10 2013 |
24029 |
531.93 |
| Jul 10 2013 |
14707 |
413.95 |
| Jul 10 2013 |
27953 |
472.94 |
| Jul 03 2013 |
23980 |
531.93 |
| Jul 03 2013 |
14840 |
413.95 |
| Jul 03 2013 |
27924 |
472.94 |
| Jun 26 2013 |
23884 |
531.93 |
| Jun 26 2013 |
15106 |
413.95 |
| Jun 26 2013 |
28126 |
472.94 |
| Jun 19 2013 |
24103 |
531.93 |
| Jun 19 2013 |
17091 |
430.16 |
| Jun 19 2013 |
31456 |
498.01 |
| Jun 12 2013 |
24160 |
531.93 |
| Jun 12 2013 |
17137 |
430.16 |
| Jun 12 2013 |
31741 |
498.01 |
| Jun 05 2013 |
27766 |
625.09 |
| Jun 05 2013 |
16914 |
430.16 |
| Jun 05 2013 |
34906 |
527.62 |
| May 29 2013 |
27655 |
625.09 |
| May 29 2013 |
16938 |
430.16 |
| May 29 2013 |
34941 |
527.62 |
| May 22 2013 |
26225 |
566.57 |
| May 22 2013 |
17199 |
430.16 |
| May 22 2013 |
34919 |
521.1 |
| May 15 2013 |
26170 |
566.57 |
| May 15 2013 |
17287 |
430.16 |
| May 15 2013 |
34951 |
521.1 |
| May 08 2013 |
26142 |
566.57 |
| May 08 2013 |
17203 |
430.16 |
| May 08 2013 |
34890 |
521.1 |
| May 01 2013 |
22781 |
508.06 |
| May 01 2013 |
17320 |
430.16 |
| May 01 2013 |
28314 |
469.11 |
| Apr 24 2013 |
22097 |
508.06 |
| Apr 24 2013 |
17302 |
430.16 |
| Apr 24 2013 |
28162 |
469.11 |
| Apr 17 2013 |
22207 |
508.06 |
| Apr 17 2013 |
17295 |
430.16 |
| Apr 17 2013 |
28280 |
469.11 |
| Apr 10 2013 |
22092 |
508.06 |
| Apr 10 2013 |
17040 |
430.16 |
| Apr 10 2013 |
28066 |
469.11 |
| Apr 03 2013 |
22010 |
508.06 |
| Apr 03 2013 |
16914 |
430.16 |
| Apr 03 2013 |
27954 |
469.11 |
| Mar 27 2013 |
22457 |
508.06 |
| Mar 27 2013 |
16911 |
430.16 |
| Mar 27 2013 |
28085 |
469.11 |
| Mar 20 2013 |
22282 |
508.06 |
| Mar 20 2013 |
16652 |
430.16 |
| Mar 20 2013 |
28006 |
469.11 |
| Mar 13 2013 |
16468 |
508.06 |
| Mar 13 2013 |
27927 |
469.11 |
| Oct 19 2012 |
20552 |
508.06 |
| Oct 19 2012 |
14945 |
430.16 |
| Oct 19 2012 |
27031 |
469.11 |
| Sep 23 2012 |
20191 |
508.06 |
| Sep 23 2012 |
14856 |
430.16 |
| Sep 23 2012 |
26739 |
469.11 |
| Aug 31 2012 |
19332 |
508.06 |
| Aug 31 2012 |
14490 |
430.16 |
| Aug 31 2012 |
26109 |
469.11 |
| Aug 24 2012 |
19085 |
508.06 |
| Aug 24 2012 |
14312 |
430.16 |
| Aug 24 2012 |
25838 |
469.11 |
| Aug 10 2012 |
18393 |
508.06 |
| Aug 10 2012 |
13835 |
430.16 |
| Aug 10 2012 |
25138 |
469.11 |
| Aug 03 2012 |
17975 |
508.06 |
| Aug 03 2012 |
13600 |
430.16 |
| Aug 03 2012 |
24797 |
469.11 |
| Jul 27 2012 |
17717 |
508.06 |
| Jul 27 2012 |
28395 |
508.06 |
| Jul 06 2012 |
16879 |
508.06 |
| Jul 06 2012 |
27483 |
508.06 |
| Jun 22 2012 |
16575 |
508.06 |
| Jun 22 2012 |
26441 |
508.06 |
| Jun 15 2012 |
16369 |
508.06 |
| Jun 15 2012 |
26767 |
508.06 |
| Jun 08 2012 |
16071 |
508.06 |
| Jun 08 2012 |
26531 |
508.06 |
| Jun 01 2012 |
16012 |
508.06 |
| Jun 01 2012 |
26162 |
508.06 |
