| Aug 31 2018 |
6897 |
414.82 |
| Aug 31 2018 |
9227 |
414.82 |
| Aug 24 2018 |
6838 |
414.82 |
| Aug 24 2018 |
9242 |
414.82 |
| Aug 17 2018 |
6958 |
414.82 |
| Aug 17 2018 |
9317 |
414.82 |
| Aug 10 2018 |
4830 |
390.04 |
| Aug 10 2018 |
6621 |
390.04 |
| Aug 03 2018 |
4886 |
390.04 |
| Aug 03 2018 |
6695 |
390.04 |
| Jul 27 2018 |
4896 |
390.04 |
| Jul 27 2018 |
6716 |
390.04 |
| Jul 20 2018 |
1543 |
328.98 |
| Jul 20 2018 |
2089 |
328.98 |
| Jul 13 2018 |
1406 |
328.98 |
| Jul 13 2018 |
1981 |
328.98 |
| Jul 06 2018 |
1234 |
327.94 |
| Jul 06 2018 |
1622 |
325.8 |
| Jun 29 2018 |
1245 |
327.94 |
| Jun 29 2018 |
1623 |
325.8 |
| Jun 22 2018 |
1315 |
327.94 |
| Jun 22 2018 |
1703 |
325.8 |
| Jun 15 2018 |
1360 |
327.94 |
| Jun 15 2018 |
1712 |
325.8 |
| Jun 08 2018 |
1419 |
327.94 |
| Jun 08 2018 |
1750 |
325.8 |
| Jun 01 2018 |
3966 |
378.71 |
| Jun 01 2018 |
1427 |
327.94 |
| Jun 01 2018 |
1970 |
325.8 |
| May 25 2018 |
3981 |
378.71 |
| May 25 2018 |
1495 |
327.94 |
| May 25 2018 |
2048 |
325.8 |
| May 18 2018 |
4023 |
378.71 |
| May 18 2018 |
1515 |
327.94 |
| May 18 2018 |
2025 |
325.8 |
| May 11 2018 |
4034 |
378.71 |
| May 11 2018 |
1510 |
327.94 |
| May 11 2018 |
2087 |
325.8 |
| May 04 2018 |
4144 |
378.71 |
| May 04 2018 |
1586 |
327.94 |
| May 04 2018 |
2135 |
325.8 |
| Apr 27 2018 |
4159 |
378.71 |
| Apr 27 2018 |
1588 |
327.94 |
| Apr 27 2018 |
2148 |
325.8 |
| Apr 20 2018 |
16887 |
515.23 |
| Apr 20 2018 |
1619 |
327.94 |
| Apr 20 2018 |
2158 |
325.8 |
| Apr 13 2018 |
16701 |
515.23 |
| Apr 13 2018 |
1611 |
327.94 |
| Apr 13 2018 |
2169 |
325.8 |
| Apr 06 2018 |
16049 |
501.77 |
| Apr 06 2018 |
1624 |
327.94 |
| Apr 06 2018 |
2182 |
325.8 |
| Mar 30 2018 |
14686 |
482.68 |
| Mar 30 2018 |
1651 |
327.94 |
| Mar 30 2018 |
2215 |
325.8 |
| Mar 23 2018 |
14873 |
482.68 |
| Mar 23 2018 |
1651 |
327.94 |
| Mar 23 2018 |
2252 |
325.8 |
| Mar 16 2018 |
11773 |
453.14 |
| Mar 16 2018 |
1662 |
327.94 |
| Mar 16 2018 |
2282 |
325.8 |
| Mar 09 2018 |
11740 |
453.14 |
| Mar 09 2018 |
1664 |
327.94 |
| Mar 09 2018 |
2315 |
325.8 |
| Mar 02 2018 |
8451 |
513.72 |
| Mar 02 2018 |
8855 |
425.27 |
| Mar 02 2018 |
1675 |
327.94 |
| Mar 02 2018 |
2460 |
325.8 |
| Feb 23 2018 |
8630 |
513.72 |
| Feb 23 2018 |
8952 |
425.27 |
| Feb 23 2018 |
1688 |
327.94 |
| Feb 23 2018 |
2481 |
325.8 |
| Feb 16 2018 |
8586 |
513.72 |
| Feb 16 2018 |
8983 |
425.27 |
| Feb 16 2018 |
1691 |
327.94 |
| Feb 16 2018 |
2492 |
325.8 |
| Feb 09 2018 |
8582 |
513.72 |
| Feb 09 2018 |
8918 |
425.27 |
| Feb 09 2018 |
1698 |
327.94 |
| Feb 09 2018 |
2497 |
325.8 |
| Feb 02 2018 |
8647 |
513.72 |
| Feb 02 2018 |
8913 |
425.27 |
| Feb 02 2018 |
1699 |
327.94 |
| Feb 02 2018 |
2508 |
325.8 |
| Jan 26 2018 |
8647 |
513.72 |
| Jan 26 2018 |
8945 |
425.27 |
| Jan 26 2018 |
1700 |
327.94 |
| Jan 26 2018 |
2511 |
325.8 |
| Jan 19 2018 |
8647 |
513.72 |
| Jan 19 2018 |
8949 |
425.27 |
| Jan 19 2018 |
1699 |
327.94 |
| Jan 19 2018 |
2509 |
325.8 |
| Jan 12 2018 |
8591 |
513.72 |
| Jan 12 2018 |
8962 |
425.27 |
| Jan 12 2018 |
1705 |
327.94 |
| Jan 12 2018 |
2516 |
325.8 |
| Jan 05 2018 |
8591 |
513.72 |
| Jan 05 2018 |
8962 |
425.27 |
| Jan 05 2018 |
1706 |
327.94 |
| Jan 05 2018 |
2515 |
325.8 |
| Dec 29 2017 |
8644 |
513.72 |
| Dec 29 2017 |
8962 |
425.27 |
| Dec 29 2017 |
1706 |
327.94 |
| Dec 29 2017 |
2515 |
325.8 |
| Dec 22 2017 |
8644 |
513.72 |
| Dec 22 2017 |
8962 |
425.27 |
| Dec 22 2017 |
1706 |
327.94 |
| Dec 22 2017 |
2515 |
325.8 |
| Dec 15 2017 |
8644 |
513.72 |
| Dec 15 2017 |
8962 |
425.27 |
| Dec 15 2017 |
1707 |
327.94 |
| Dec 15 2017 |
2512 |
325.8 |
| Dec 08 2017 |
8644 |
513.72 |
| Dec 08 2017 |
8962 |
425.27 |
| Dec 08 2017 |
1707 |
327.94 |
| Dec 08 2017 |
2512 |
325.8 |
| Dec 01 2017 |
8641 |
513.72 |
| Dec 01 2017 |
8962 |
425.27 |
| Dec 01 2017 |
1707 |
327.94 |
| Dec 01 2017 |
2512 |
325.8 |
| Nov 24 2017 |
8641 |
513.72 |
| Nov 24 2017 |
8962 |
425.27 |
| Nov 24 2017 |
1707 |
327.94 |
| Nov 24 2017 |
2512 |
325.8 |
| Nov 17 2017 |
8641 |
513.72 |
| Nov 17 2017 |
8962 |
425.27 |
| Nov 17 2017 |
1707 |
327.94 |
| Nov 17 2017 |
2512 |
325.8 |
| Nov 10 2017 |
8641 |
513.72 |
| Nov 10 2017 |
8971 |
425.27 |
| Nov 10 2017 |
1707 |
327.94 |
| Nov 10 2017 |
2514 |
325.8 |
| Nov 03 2017 |
8641 |
513.72 |
| Nov 03 2017 |
8971 |
425.27 |
| Nov 03 2017 |
1707 |
327.94 |
| Nov 03 2017 |
2514 |
325.8 |
| Oct 27 2017 |
8641 |
513.72 |
| Oct 27 2017 |
9025 |
425.27 |
| Oct 27 2017 |
1707 |
327.94 |
| Oct 27 2017 |
2528 |
325.8 |
| Oct 20 2017 |
8600 |
513.72 |
| Oct 20 2017 |
8962 |
425.27 |
| Oct 20 2017 |
1709 |
327.94 |
| Oct 20 2017 |
2522 |
325.8 |
| Oct 13 2017 |
8627 |
513.72 |
| Oct 13 2017 |
8999 |
425.27 |
| Oct 13 2017 |
1709 |
327.94 |
| Oct 13 2017 |
2527 |
325.8 |
| Oct 06 2017 |
8627 |
513.72 |
| Oct 06 2017 |
9000 |
425.27 |
| Oct 06 2017 |
1711 |
327.94 |
| Oct 06 2017 |
2525 |
325.8 |
| Sep 29 2017 |
8637 |
513.72 |
| Sep 29 2017 |
8998 |
425.27 |
| Sep 29 2017 |
1711 |
327.94 |
| Sep 29 2017 |
2513 |
325.8 |
| Sep 22 2017 |
8625 |
513.72 |
| Sep 22 2017 |
9143 |
425.27 |
| Sep 22 2017 |
1710 |
327.94 |
| Sep 22 2017 |
2537 |
325.8 |
| Sep 15 2017 |
8445 |
513.72 |
| Sep 15 2017 |
9163 |
425.27 |
| Sep 15 2017 |
1728 |
327.94 |
| Sep 15 2017 |
2560 |
325.8 |
| Sep 08 2017 |
8173 |
513.72 |
| Sep 08 2017 |
13362 |
466.23 |
| Sep 08 2017 |
1755 |
327.94 |
| Sep 08 2017 |
2604 |
325.8 |
| Sep 01 2017 |
8290 |
513.72 |
| Sep 01 2017 |
13397 |
466.23 |
| Sep 01 2017 |
1621 |
324.45 |
| Sep 01 2017 |
2488 |
324.45 |
| Aug 25 2017 |
8219 |
513.72 |
| Aug 25 2017 |
13754 |
466.23 |
| Aug 25 2017 |
1623 |
324.45 |
| Aug 25 2017 |
2782 |
324.45 |
| Aug 18 2017 |
8526 |
513.72 |
| Aug 18 2017 |
13805 |
466.23 |
| Aug 18 2017 |
1649 |
324.45 |
| Aug 18 2017 |
2809 |
324.45 |
| Aug 11 2017 |
8431 |
513.72 |
| Aug 11 2017 |
13848 |
466.23 |
| Aug 11 2017 |
1832 |
329.42 |
| Aug 11 2017 |
3153 |
329.42 |
| Aug 04 2017 |
8567 |
513.72 |
| Aug 04 2017 |
13933 |
466.23 |
| Aug 04 2017 |
1865 |
329.42 |
| Aug 04 2017 |
3181 |
329.42 |
| Jul 28 2017 |
8620 |
513.72 |
| Jul 28 2017 |
14028 |
466.23 |
| Jul 28 2017 |
2082 |
333.67 |
| Jul 28 2017 |
3482 |
333.67 |
| Jul 21 2017 |
8687 |
513.72 |
| Jul 21 2017 |
14091 |
466.23 |
| Jul 21 2017 |
2668 |
344.66 |
| Jul 21 2017 |
4301 |
344.48 |
| Jul 14 2017 |
5595 |
431.72 |
| Jul 14 2017 |
14188 |
466.23 |
| Jul 14 2017 |
2710 |
344.66 |
| Jul 14 2017 |
4326 |
344.48 |
| Jul 07 2017 |
5653 |
431.72 |
| Jul 07 2017 |
9975 |
425.71 |
| Jul 07 2017 |
3346 |
355.23 |
| Jul 07 2017 |
5487 |
358.46 |
| Jun 30 2017 |
5631 |
431.72 |
| Jun 30 2017 |
10005 |
425.71 |
| Jun 30 2017 |
3378 |
355.23 |
| Jun 30 2017 |
5507 |
358.46 |
| Jun 23 2017 |
5686 |
431.72 |
| Jun 23 2017 |
10158 |
425.71 |
| Jun 23 2017 |
4543 |
360.1 |
| Jun 23 2017 |
6377 |
366.41 |
| Jun 16 2017 |
5629 |
431.72 |
| Jun 16 2017 |
10171 |
425.71 |
| Jun 16 2017 |
5465 |
370.82 |
| Jun 16 2017 |
7400 |
375.75 |
| Jun 09 2017 |
5661 |
431.72 |
| Jun 09 2017 |
10073 |
425.71 |
| Jun 09 2017 |
5526 |
370.82 |
| Jun 09 2017 |
7296 |
375.75 |
| Jun 02 2017 |
5676 |
431.72 |
| Jun 02 2017 |
10359 |
425.71 |
| Jun 02 2017 |
5564 |
370.82 |
| Jun 02 2017 |
7475 |
375.75 |
| May 26 2017 |
5630 |
431.72 |
| May 26 2017 |
10407 |
425.71 |
| May 26 2017 |
5607 |
370.82 |
| May 26 2017 |
7489 |
375.75 |
| May 19 2017 |
5842 |
431.72 |
| May 19 2017 |
10656 |
425.71 |
| May 19 2017 |
5617 |
370.82 |
| May 19 2017 |
7573 |
375.75 |
| May 12 2017 |
5923 |
431.72 |
| May 12 2017 |
10683 |
425.71 |
| May 12 2017 |
5745 |
370.82 |
| May 12 2017 |
7665 |
375.75 |
| May 05 2017 |
6101 |
431.72 |
| May 05 2017 |
10694 |
425.71 |
| May 05 2017 |
5795 |
370.82 |
| May 05 2017 |
7744 |
375.75 |
| Apr 28 2017 |
6123 |
431.72 |
| Apr 28 2017 |
13363 |
450.13 |
| Apr 28 2017 |
5705 |
370.82 |
| Apr 28 2017 |
6657 |
366.11 |
| Apr 21 2017 |
6215 |
431.72 |
| Apr 21 2017 |
9730 |
415.66 |
| Apr 21 2017 |
4779 |
357.5 |
| Apr 21 2017 |
5704 |
356.14 |
| Apr 14 2017 |
5706 |
418.44 |
| Apr 14 2017 |
9835 |
415.66 |
| Apr 14 2017 |
4844 |
357.5 |
| Apr 14 2017 |
5770 |
356.14 |
| Apr 07 2017 |
5718 |
418.44 |
| Apr 07 2017 |
9724 |
415.66 |
| Apr 07 2017 |
4916 |
357.5 |
| Apr 07 2017 |
5644 |
356.14 |
| Mar 31 2017 |
6014 |
420.95 |
| Mar 31 2017 |
10745 |
424.99 |
| Mar 31 2017 |
5062 |
357.5 |
| Mar 31 2017 |
5703 |
355.46 |
| Mar 24 2017 |
4463 |
390.02 |
| Mar 24 2017 |
12876 |
446.43 |
| Mar 24 2017 |
6686 |
377.87 |
| Mar 24 2017 |
6719 |
366.07 |
| Mar 17 2017 |
4516 |
390.02 |
| Mar 17 2017 |
12856 |
444.52 |
| Mar 17 2017 |
6766 |
377.87 |
| Mar 17 2017 |
6754 |
366.07 |
| Mar 10 2017 |
4487 |
390.02 |
| Mar 10 2017 |
12872 |
444.52 |
| Mar 10 2017 |
6811 |
377.87 |
| Mar 10 2017 |
7779 |
375.27 |
| Mar 03 2017 |
4483 |
390.02 |
| Mar 03 2017 |
14869 |
464.3 |
| Mar 03 2017 |
6764 |
377.87 |
| Mar 03 2017 |
7796 |
375.27 |
| Feb 24 2017 |
4548 |
390.02 |
| Feb 24 2017 |
12371 |
439.9 |
| Feb 24 2017 |
6742 |
377.87 |
| Feb 24 2017 |
7839 |
375.27 |
| Feb 17 2017 |
4472 |
390.02 |
| Feb 17 2017 |
12386 |
439.9 |
| Feb 17 2017 |
6596 |
377.87 |
| Feb 17 2017 |
7897 |
375.27 |
| Feb 10 2017 |
4518 |
390.02 |
| Feb 10 2017 |
12525 |
439.9 |
| Feb 10 2017 |
6613 |
377.87 |
| Feb 10 2017 |
7936 |
375.27 |
| Feb 03 2017 |
4512 |
390.02 |
| Feb 03 2017 |
12491 |
439.9 |
| Feb 03 2017 |
6632 |
377.87 |
| Feb 03 2017 |
7951 |
375.27 |
| Jan 27 2017 |
4509 |
390.02 |
| Jan 27 2017 |
12470 |
439.9 |
| Jan 27 2017 |
6634 |
377.87 |
| Jan 27 2017 |
7953 |
375.27 |
| Jan 20 2017 |
4510 |
390.02 |
| Jan 20 2017 |
12428 |
439.9 |
| Jan 20 2017 |
6646 |
377.87 |
| Jan 20 2017 |
7952 |
375.27 |
| Jan 13 2017 |
4510 |
390.02 |
| Jan 13 2017 |
12406 |
439.9 |
| Jan 13 2017 |
6648 |
377.87 |
| Jan 13 2017 |
7961 |
375.27 |
| Jan 06 2017 |
4510 |
390.02 |
| Jan 06 2017 |
12406 |
439.9 |
| Jan 06 2017 |
6645 |
377.87 |
| Jan 06 2017 |
7945 |
375.27 |
| Dec 30 2016 |
4518 |
390.02 |
| Dec 30 2016 |
12406 |
439.9 |
| Dec 30 2016 |
6648 |
377.87 |
| Dec 30 2016 |
7950 |
375.27 |
| Dec 23 2016 |
4518 |
390.02 |
| Dec 23 2016 |
12406 |
439.9 |
| Dec 23 2016 |
6648 |
377.87 |
| Dec 23 2016 |
7950 |
375.27 |
| Dec 16 2016 |
4518 |
390.02 |
| Dec 16 2016 |
12406 |
439.9 |
| Dec 16 2016 |
6648 |
377.87 |
| Dec 16 2016 |
7949 |
375.27 |
| Dec 09 2016 |
4519 |
390.02 |
| Dec 09 2016 |
12409 |
439.9 |
| Dec 09 2016 |
6647 |
377.87 |
| Dec 09 2016 |
7950 |
375.27 |
| Dec 02 2016 |
4519 |
390.02 |
| Dec 02 2016 |
12409 |
439.9 |
| Dec 02 2016 |
6647 |
377.87 |
| Dec 02 2016 |
7950 |
375.27 |
| Nov 25 2016 |
4513 |
390.02 |
| Nov 25 2016 |
12409 |
439.9 |
| Nov 25 2016 |
6642 |
377.87 |
| Nov 25 2016 |
7947 |
375.27 |
| Nov 18 2016 |
4513 |
390.02 |
| Nov 18 2016 |
12409 |
439.9 |
| Nov 18 2016 |
6642 |
377.87 |
| Nov 18 2016 |
7947 |
375.27 |
| Nov 11 2016 |
4513 |
390.02 |
| Nov 11 2016 |
12404 |
439.9 |
| Nov 11 2016 |
6642 |
377.87 |
| Nov 11 2016 |
7943 |
375.27 |
| Nov 04 2016 |
4513 |
390.02 |
| Nov 04 2016 |
12404 |
439.9 |
| Nov 04 2016 |
6642 |
377.87 |
| Nov 04 2016 |
7943 |
375.27 |
| Oct 28 2016 |
4507 |
390.02 |
| Oct 28 2016 |
12420 |
439.9 |
| Oct 28 2016 |
6642 |
377.87 |
| Oct 28 2016 |
7958 |
375.27 |
| Oct 21 2016 |
4507 |
390.02 |
| Oct 21 2016 |
12432 |
439.9 |
| Oct 21 2016 |
6638 |
377.87 |
| Oct 21 2016 |
7959 |
375.27 |
| Oct 14 2016 |
4519 |
390.02 |
| Oct 14 2016 |
12428 |
439.9 |
| Oct 14 2016 |
6665 |
377.87 |
| Oct 14 2016 |
7996 |
375.27 |
| Oct 07 2016 |
4518 |
390.02 |
| Oct 07 2016 |
12428 |
439.9 |
| Oct 07 2016 |
6672 |
377.87 |
| Oct 07 2016 |
7997 |
375.27 |
| Sep 30 2016 |
4551 |
390.02 |
| Sep 30 2016 |
12437 |
439.9 |
| Sep 30 2016 |
6682 |
377.87 |
| Sep 30 2016 |
8001 |
375.27 |
| Sep 23 2016 |
4526 |
390.02 |
| Sep 23 2016 |
12308 |
439.9 |
| Sep 23 2016 |
6681 |
377.87 |
| Sep 23 2016 |
7966 |
375.27 |
| Sep 16 2016 |
4528 |
390.02 |
| Sep 16 2016 |
12260 |
439.9 |
| Sep 16 2016 |
6719 |
377.87 |
| Sep 16 2016 |
7973 |
375.27 |
| Sep 09 2016 |
4624 |
390.02 |
| Sep 09 2016 |
12378 |
439.9 |
| Sep 09 2016 |
6789 |
377.87 |
| Sep 09 2016 |
8005 |
375.27 |
| Sep 02 2016 |
4713 |
390.02 |
| Sep 02 2016 |
12419 |
439.9 |
| Sep 02 2016 |
7882 |
388.19 |
| Sep 02 2016 |
9044 |
382.99 |
| Aug 26 2016 |
4610 |
390.02 |
| Aug 26 2016 |
12172 |
439.9 |
| Aug 26 2016 |
7923 |
388.19 |
| Aug 26 2016 |
8751 |
382.99 |
| Aug 19 2016 |
4698 |
390.02 |
| Aug 19 2016 |
12198 |
439.9 |
| Aug 19 2016 |
7946 |
388.19 |
| Aug 19 2016 |
8753 |
382.99 |
| Aug 12 2016 |
5070 |
390.02 |
| Aug 12 2016 |
12212 |
439.9 |
| Aug 12 2016 |
8059 |
388.19 |
| Aug 12 2016 |
8679 |
374.16 |
| Aug 05 2016 |
5073 |
390.02 |
| Aug 05 2016 |
12252 |
439.9 |
| Aug 05 2016 |
8062 |
388.19 |
| Aug 05 2016 |
8799 |
374.16 |
| Jul 29 2016 |
5060 |
390.02 |
| Jul 29 2016 |
12116 |
439.9 |
| Jul 29 2016 |
8103 |
388.19 |
| Jul 29 2016 |
8868 |
374.16 |
| Jul 22 2016 |
5186 |
390.02 |
| Jul 22 2016 |
12238 |
439.9 |
| Jul 22 2016 |
9304 |
398.09 |
| Jul 22 2016 |
9865 |
381.07 |
| Jun 22 2016 |
6118 |
410.17 |
| Jun 22 2016 |
12474 |
440.3 |
| Jun 22 2016 |
10665 |
408.68 |
| Jun 22 2016 |
14289 |
406.45 |
| Jun 15 2016 |
6314 |
410.17 |
| Jun 15 2016 |
12643 |
440.3 |
| Jun 15 2016 |
9731 |
399.27 |
| Jun 15 2016 |
15598 |
414.29 |
| Jun 08 2016 |
6385 |
410.17 |
| Jun 08 2016 |
10412 |
419.29 |
| Jun 08 2016 |
9811 |
399.27 |
| Jun 08 2016 |
15650 |
414.29 |
| Jun 01 2016 |
6566 |
410.17 |
| Jun 01 2016 |
10478 |
419.29 |
| Jun 01 2016 |
9858 |
399.27 |
| Jun 01 2016 |
15892 |
414.29 |
| May 25 2016 |
6501 |
410.17 |
| May 25 2016 |
10352 |
417.99 |
| May 25 2016 |
9849 |
399.27 |
| May 25 2016 |
15856 |
414.29 |
| May 18 2016 |
6546 |
410.17 |
| May 18 2016 |
8535 |
400.33 |
| May 18 2016 |
9935 |
399.27 |
| May 18 2016 |
15980 |
414.29 |
| May 11 2016 |
6470 |
410.17 |
| May 11 2016 |
8556 |
400.33 |
| May 11 2016 |
9905 |
399.27 |
| May 11 2016 |
15943 |
414.29 |
| May 04 2016 |
6482 |
410.17 |
| May 04 2016 |
8520 |
400.33 |
| May 04 2016 |
9861 |
399.27 |
| May 04 2016 |
15879 |
414.29 |
| Apr 27 2016 |
7594 |
428.47 |
| Apr 27 2016 |
9449 |
407.39 |
| Apr 27 2016 |
7575 |
375.07 |
| Apr 27 2016 |
11183 |
379.87 |
| Apr 20 2016 |
7653 |
428.47 |
| Apr 20 2016 |
9457 |
407.39 |
| Apr 20 2016 |
7634 |
375.07 |
| Apr 20 2016 |
13675 |
397.34 |
| Apr 13 2016 |
7705 |
428.47 |
| Apr 13 2016 |
9696 |
407.39 |
| Apr 13 2016 |
7552 |
375.07 |
| Apr 13 2016 |
11179 |
379.87 |
| Apr 06 2016 |
7833 |
428.47 |
| Apr 06 2016 |
9881 |
407.39 |
| Apr 06 2016 |
7534 |
375.07 |
| Apr 06 2016 |
11256 |
379.87 |
| Mar 30 2016 |
9775 |
407.39 |
| Mar 30 2016 |
7473 |
375.07 |
| Mar 30 2016 |
9843 |
369.03 |
| Mar 23 2016 |
9991 |
407.39 |
| Mar 23 2016 |
7492 |
375.07 |
| Mar 23 2016 |
9993 |
369.03 |
| Mar 16 2016 |
10067 |
407.39 |
| Mar 16 2016 |
7379 |
375.07 |
| Mar 16 2016 |
9905 |
369.03 |
| Mar 09 2016 |
10104 |
407.39 |
| Mar 09 2016 |
7381 |
375.07 |
| Mar 09 2016 |
9929 |
369.03 |
| Mar 02 2016 |
9953 |
407.39 |
| Mar 02 2016 |
7365 |
375.07 |
| Mar 02 2016 |
9881 |
369.03 |
| Feb 24 2016 |
9643 |
403.98 |
| Feb 24 2016 |
7337 |
375.07 |
| Feb 24 2016 |
8966 |
361.26 |
| Feb 17 2016 |
9772 |
403.98 |
| Feb 17 2016 |
7374 |
375.07 |
| Feb 17 2016 |
9040 |
361.26 |
| Feb 10 2016 |
9776 |
403.98 |
| Feb 10 2016 |
7414 |
375.07 |
| Feb 10 2016 |
9070 |
361.26 |
| Feb 03 2016 |
9803 |
403.98 |
| Feb 03 2016 |
7430 |
375.07 |
| Feb 03 2016 |
9076 |
361.26 |
| Jan 27 2016 |
9829 |
403.98 |
| Jan 27 2016 |
7443 |
375.07 |
| Jan 27 2016 |
9098 |
361.26 |
| Jan 20 2016 |
9819 |
403.98 |
| Jan 20 2016 |
7466 |
375.07 |
| Jan 20 2016 |
9120 |
361.26 |
| Jan 13 2016 |
9823 |
403.98 |
| Jan 13 2016 |
7475 |
375.07 |
| Jan 13 2016 |
9126 |
361.26 |
| Jan 06 2016 |
9823 |
403.98 |
| Jan 06 2016 |
7479 |
375.07 |
| Jan 06 2016 |
9131 |
361.26 |
| Dec 30 2015 |
9823 |
403.98 |
| Dec 30 2015 |
7481 |
375.07 |
| Dec 30 2015 |
9129 |
361.26 |
| Dec 23 2015 |
9822 |
403.98 |
| Dec 23 2015 |
7481 |
375.07 |
| Dec 23 2015 |
9129 |
361.26 |
| Dec 16 2015 |
9822 |
403.98 |
| Dec 16 2015 |
7481 |
375.07 |
| Dec 16 2015 |
9129 |
361.26 |
| Dec 09 2015 |
9822 |
403.98 |
| Dec 09 2015 |
7487 |
375.07 |
| Dec 09 2015 |
9131 |
361.26 |
| Dec 02 2015 |
9823 |
403.98 |
| Dec 02 2015 |
7488 |
375.07 |
| Dec 02 2015 |
9132 |
361.26 |
| Nov 25 2015 |
9823 |
403.98 |
| Nov 25 2015 |
7488 |
375.07 |
| Nov 25 2015 |
9132 |
361.26 |
| Nov 18 2015 |
9822 |
403.98 |
| Nov 18 2015 |
7488 |
375.07 |
| Nov 18 2015 |
9132 |
361.26 |
| Nov 11 2015 |
9814 |
403.98 |
| Nov 11 2015 |
7488 |
375.07 |
| Nov 11 2015 |
9136 |
361.26 |
| Nov 04 2015 |
9814 |
403.98 |
| Nov 04 2015 |
7488 |
375.07 |
| Nov 04 2015 |
9136 |
361.26 |
| Oct 28 2015 |
9815 |
403.98 |
| Oct 28 2015 |
7476 |
375.07 |
| Oct 28 2015 |
9122 |
361.26 |
| Oct 21 2015 |
9788 |
403.98 |
| Oct 21 2015 |
7486 |
375.07 |
| Oct 21 2015 |
9125 |
361.26 |
| Oct 14 2015 |
9786 |
403.98 |
| Oct 14 2015 |
7490 |
375.07 |
| Oct 14 2015 |
9129 |
361.26 |
| Oct 07 2015 |
9803 |
403.98 |
| Oct 07 2015 |
7479 |
375.07 |
| Oct 07 2015 |
9129 |
361.26 |
| Sep 30 2015 |
9811 |
403.98 |
| Sep 30 2015 |
7485 |
375.07 |
| Sep 30 2015 |
9147 |
361.26 |
| Sep 23 2015 |
9859 |
403.98 |
| Sep 23 2015 |
7487 |
375.07 |
| Sep 23 2015 |
9179 |
361.26 |
| Sep 16 2015 |
9753 |
403.98 |
| Sep 16 2015 |
7493 |
375.07 |
| Sep 16 2015 |
9152 |
361.26 |
| Sep 09 2015 |
9718 |
403.98 |
| Sep 09 2015 |
7521 |
375.07 |
| Sep 09 2015 |
9175 |
361.26 |
| Sep 02 2015 |
9775 |
403.98 |
| Sep 02 2015 |
10672 |
407.54 |
| Sep 02 2015 |
13794 |
396.91 |
| Aug 26 2015 |
9913 |
403.98 |
| Aug 26 2015 |
10843 |
407.54 |
| Aug 26 2015 |
13963 |
396.91 |
| Aug 19 2015 |
10103 |
403.98 |
| Aug 19 2015 |
9629 |
395.53 |
| Aug 19 2015 |
11870 |
381.03 |
| Aug 12 2015 |
10099 |
403.98 |
| Aug 12 2015 |
8206 |
380.53 |
| Aug 12 2015 |
10382 |
368.9 |
| Aug 05 2015 |
10180 |
403.98 |
| Aug 05 2015 |
8624 |
384.73 |
| Aug 05 2015 |
10424 |
368.9 |
| Jul 29 2015 |
9245 |
394.49 |
| Jul 29 2015 |
7837 |
375.73 |
| Jul 29 2015 |
9737 |
362.04 |
| Jul 22 2015 |
9244 |
394.49 |
| Jul 22 2015 |
7805 |
375.73 |
| Jul 22 2015 |
9723 |
362.04 |
| Jul 15 2015 |
9446 |
394.49 |
| Jul 15 2015 |
7935 |
375.73 |
| Jul 15 2015 |
9819 |
362.04 |
| Jul 08 2015 |
9115 |
390.85 |
| Jul 08 2015 |
7992 |
375.73 |
| Jul 08 2015 |
9767 |
360.36 |
| Jul 01 2015 |
9177 |
390.85 |
| Jul 01 2015 |
8064 |
375.73 |
| Jul 01 2015 |
9842 |
360.36 |
| Jun 24 2015 |
9174 |
390.85 |
| Jun 24 2015 |
8131 |
375.73 |
| Jun 24 2015 |
9909 |
360.36 |
| Jun 17 2015 |
8991 |
389.21 |
| Jun 17 2015 |
8181 |
375.73 |
| Jun 17 2015 |
10368 |
363.34 |
| Jun 10 2015 |
8803 |
386.94 |
| Jun 10 2015 |
8210 |
375.73 |
| Jun 10 2015 |
10308 |
363.34 |
| Jun 03 2015 |
6997 |
367.11 |
| Jun 03 2015 |
8294 |
375.73 |
| Jun 03 2015 |
10479 |
363.34 |
| May 27 2015 |
7440 |
372.41 |
| May 27 2015 |
8295 |
375.73 |
| May 27 2015 |
10998 |
368.07 |
| May 20 2015 |
6912 |
366.09 |
| May 20 2015 |
8352 |
375.73 |
| May 20 2015 |
10385 |
362.73 |
| May 13 2015 |
6971 |
366.09 |
| May 13 2015 |
8359 |
375.73 |
| May 13 2015 |
10444 |
362.73 |
| May 06 2015 |
6866 |
366.09 |
| May 06 2015 |
8126 |
375.73 |
| May 06 2015 |
10219 |
362.73 |
| Apr 29 2015 |
6960 |
366.09 |
| Apr 29 2015 |
8202 |
375.73 |
| Apr 29 2015 |
10317 |
362.73 |
| Apr 22 2015 |
7054 |
366.09 |
| Apr 22 2015 |
7833 |
371.44 |
| Apr 22 2015 |
10393 |
362.73 |
| Apr 15 2015 |
7026 |
366.09 |
| Apr 15 2015 |
7826 |
371.44 |
| Apr 15 2015 |
10444 |
362.73 |
| Apr 08 2015 |
7031 |
366.09 |
| Apr 08 2015 |
7936 |
371.44 |
| Apr 08 2015 |
10455 |
362.73 |
| Apr 01 2015 |
7120 |
366.09 |
| Apr 01 2015 |
8029 |
371.44 |
| Apr 01 2015 |
10626 |
362.73 |
| Mar 25 2015 |
6826 |
366.09 |
| Mar 25 2015 |
7957 |
371.44 |
| Mar 25 2015 |
10327 |
362.73 |
| Mar 18 2015 |
6632 |
366.09 |
| Mar 18 2015 |
7889 |
371.44 |
| Mar 18 2015 |
10161 |
362.73 |
| Mar 11 2015 |
6779 |
366.09 |
| Mar 11 2015 |
7965 |
371.44 |
| Mar 11 2015 |
10529 |
362.73 |
| Mar 04 2015 |
6895 |
366.09 |
| Mar 04 2015 |
8087 |
371.44 |
| Mar 04 2015 |
10635 |
362.73 |
| Feb 25 2015 |
6945 |
366.09 |
| Feb 25 2015 |
8046 |
371.44 |
| Feb 25 2015 |
10653 |
362.73 |
| Feb 18 2015 |
7026 |
366.09 |
| Feb 18 2015 |
8099 |
371.44 |
| Feb 18 2015 |
10727 |
362.73 |
| Feb 11 2015 |
7041 |
366.09 |
| Feb 11 2015 |
8114 |
371.44 |
| Feb 11 2015 |
10744 |
362.73 |
| Feb 04 2015 |
7074 |
366.09 |
| Feb 04 2015 |
8103 |
371.44 |
| Feb 04 2015 |
10756 |
362.73 |
| Jan 28 2015 |
7070 |
366.09 |
| Jan 28 2015 |
8121 |
371.44 |
| Jan 28 2015 |
10758 |
362.73 |
| Jan 21 2015 |
7081 |
366.09 |
| Jan 21 2015 |
8137 |
371.44 |
| Jan 21 2015 |
10767 |
362.73 |
| Jan 14 2015 |
7089 |
366.09 |
| Jan 14 2015 |
8145 |
371.44 |
| Jan 14 2015 |
10788 |
362.73 |
| Jan 07 2015 |
7089 |
366.09 |
| Jan 07 2015 |
8127 |
371.44 |
| Jan 07 2015 |
10771 |
362.73 |
| Dec 31 2014 |
7089 |
366.09 |
| Dec 31 2014 |
8129 |
371.44 |
| Dec 31 2014 |
10769 |
362.73 |
| Dec 24 2014 |
7089 |
366.09 |
| Dec 24 2014 |
8129 |
371.44 |
| Dec 24 2014 |
10769 |
362.73 |
| Dec 17 2014 |
7089 |
366.09 |
| Dec 17 2014 |
8120 |
371.44 |
| Dec 17 2014 |
10765 |
362.73 |
| Dec 10 2014 |
7089 |
366.09 |
| Dec 10 2014 |
8120 |
371.44 |
| Dec 10 2014 |
10765 |
362.73 |
| Dec 03 2014 |
7089 |
366.09 |
| Dec 03 2014 |
8120 |
371.44 |
| Dec 03 2014 |
10765 |
362.73 |
| Nov 26 2014 |
7089 |
366.09 |
| Nov 26 2014 |
8120 |
371.44 |
| Nov 26 2014 |
10765 |
362.73 |
| Nov 19 2014 |
7089 |
366.09 |
| Nov 19 2014 |
8120 |
371.44 |
| Nov 19 2014 |
10765 |
362.73 |
| Nov 12 2014 |
7089 |
366.09 |
| Nov 12 2014 |
8120 |
371.44 |
| Nov 12 2014 |
10765 |
362.73 |
| Nov 05 2014 |
7089 |
366.09 |
| Nov 05 2014 |
8120 |
371.44 |
| Nov 05 2014 |
10765 |
362.73 |
| Oct 29 2014 |
7087 |
366.09 |
| Oct 29 2014 |
8120 |
371.44 |
| Oct 29 2014 |
10764 |
362.73 |
| Oct 22 2014 |
7082 |
366.09 |
| Oct 22 2014 |
8101 |
371.44 |
| Oct 22 2014 |
10779 |
362.73 |
| Oct 15 2014 |
7059 |
366.09 |
| Oct 15 2014 |
8095 |
371.44 |
| Oct 15 2014 |
10756 |
362.73 |
| Oct 08 2014 |
7068 |
366.09 |
| Oct 08 2014 |
8082 |
371.44 |
| Oct 08 2014 |
10764 |
362.73 |
| Oct 01 2014 |
7072 |
366.09 |
| Oct 01 2014 |
8096 |
371.44 |
| Oct 01 2014 |
10776 |
362.73 |
| Sep 24 2014 |
7094 |
366.09 |
| Sep 24 2014 |
8784 |
378.9 |
| Sep 24 2014 |
11145 |
365.78 |
| Sep 17 2014 |
7054 |
366.09 |
| Sep 17 2014 |
8834 |
378.9 |
| Sep 17 2014 |
11147 |
365.78 |
| Sep 10 2014 |
7062 |
366.09 |
| Sep 10 2014 |
8750 |
378.9 |
| Sep 10 2014 |
11155 |
365.78 |
| Sep 03 2014 |
7073 |
366.09 |
| Sep 03 2014 |
8559 |
376.89 |
| Sep 03 2014 |
11790 |
370.41 |
| Aug 27 2014 |
6997 |
366.09 |
| Aug 27 2014 |
9597 |
387.61 |
| Aug 27 2014 |
11632 |
369.21 |
| Aug 20 2014 |
6983 |
366.09 |
| Aug 20 2014 |
9759 |
389.89 |
| Aug 20 2014 |
11648 |
369.21 |
| Aug 13 2014 |
6984 |
366.09 |
| Aug 13 2014 |
10226 |
394.09 |
| Aug 13 2014 |
11906 |
370.74 |
| Aug 06 2014 |
7080 |
366.09 |
| Aug 06 2014 |
10261 |
394.09 |
| Aug 06 2014 |
11965 |
370.74 |
| Jul 30 2014 |
7617 |
423.38 |
| Jul 30 2014 |
7098 |
366.09 |
| Jul 30 2014 |
10270 |
394.09 |
| Jul 30 2014 |
12042 |
370.74 |
| Jul 23 2014 |
7433 |
423.38 |
| Jul 23 2014 |
6012 |
353.44 |
| Jul 23 2014 |
10201 |
394.09 |
| Jul 23 2014 |
13632 |
382.91 |
| Jul 16 2014 |
7534 |
423.38 |
| Jul 16 2014 |
6070 |
353.44 |
| Jul 16 2014 |
10214 |
394.09 |
| Jul 16 2014 |
13631 |
382.91 |
| Jul 09 2014 |
7379 |
423.38 |
| Jul 09 2014 |
8677 |
381.54 |
| Jul 09 2014 |
10289 |
394.09 |
| Jul 09 2014 |
13581 |
382.91 |
| Jul 02 2014 |
7574 |
423.38 |
| Jul 02 2014 |
8744 |
381.54 |
| Jul 02 2014 |
10392 |
394.09 |
| Jul 02 2014 |
13724 |
382.91 |
| Jun 25 2014 |
7404 |
423.38 |
| Jun 25 2014 |
8833 |
381.54 |
| Jun 25 2014 |
10486 |
394.09 |
| Jun 25 2014 |
13710 |
382.91 |
| Jun 18 2014 |
7368 |
423.38 |
| Jun 18 2014 |
8866 |
381.54 |
| Jun 18 2014 |
10577 |
394.09 |
| Jun 18 2014 |
13744 |
382.91 |
| Jun 11 2014 |
7675 |
423.38 |
| Jun 11 2014 |
8867 |
381.54 |
| Jun 11 2014 |
11373 |
401.78 |
| Jun 11 2014 |
13893 |
382.91 |
| Jun 04 2014 |
7786 |
423.38 |
| Jun 04 2014 |
8931 |
381.54 |
| Jun 04 2014 |
11550 |
401.52 |
| Jun 04 2014 |
14014 |
382.91 |
| May 28 2014 |
7870 |
423.38 |
| May 28 2014 |
9943 |
391.57 |
| May 28 2014 |
11595 |
401.52 |
| May 28 2014 |
14552 |
386.92 |
| May 21 2014 |
7874 |
423.38 |
| May 21 2014 |
9639 |
388.49 |
| May 21 2014 |
11662 |
401.52 |
| May 21 2014 |
14631 |
386.92 |
| May 14 2014 |
8025 |
423.38 |
| May 14 2014 |
9712 |
388.49 |
| May 14 2014 |
11739 |
401.52 |
| May 14 2014 |
14695 |
386.92 |
| May 07 2014 |
7589 |
423.38 |
| May 07 2014 |
9429 |
388.49 |
| May 07 2014 |
12533 |
411.88 |
| May 07 2014 |
14530 |
387.25 |
| Apr 30 2014 |
7991 |
423.38 |
| Apr 30 2014 |
9782 |
388.49 |
| Apr 30 2014 |
12977 |
411.88 |
| Apr 30 2014 |
14952 |
387.25 |
| Apr 23 2014 |
7674 |
412.27 |
| Apr 23 2014 |
10031 |
388.49 |
| Apr 23 2014 |
13108 |
411.88 |
| Apr 23 2014 |
15190 |
387.25 |
| Apr 16 2014 |
7556 |
412.27 |
| Apr 16 2014 |
10078 |
388.49 |
| Apr 16 2014 |
13036 |
411.88 |
| Apr 16 2014 |
15097 |
387.25 |
| Apr 09 2014 |
7576 |
412.27 |
| Apr 09 2014 |
10446 |
388.49 |
| Apr 09 2014 |
13171 |
411.88 |
| Apr 09 2014 |
15350 |
387.25 |
| Apr 02 2014 |
7383 |
412.27 |
| Apr 02 2014 |
10465 |
388.49 |
| Apr 02 2014 |
13310 |
411.88 |
| Apr 02 2014 |
14869 |
386.15 |
| Mar 26 2014 |
7366 |
412.27 |
| Mar 26 2014 |
10291 |
388.49 |
| Mar 26 2014 |
13588 |
411.88 |
| Mar 26 2014 |
14889 |
386.15 |
| Mar 19 2014 |
7472 |
412.27 |
| Mar 19 2014 |
10265 |
388.49 |
| Mar 19 2014 |
13645 |
411.88 |
| Mar 19 2014 |
14909 |
386.15 |
| Mar 12 2014 |
7468 |
412.27 |
| Mar 12 2014 |
10272 |
388.49 |
| Mar 12 2014 |
13661 |
411.88 |
| Mar 12 2014 |
14920 |
386.15 |
| Mar 05 2014 |
7405 |
412.27 |
| Mar 05 2014 |
10149 |
388.49 |
| Mar 05 2014 |
13675 |
411.88 |
| Mar 05 2014 |
14862 |
386.15 |
| Feb 26 2014 |
7459 |
412.27 |
| Feb 26 2014 |
10115 |
388.49 |
| Feb 26 2014 |
13691 |
411.88 |
| Feb 26 2014 |
14879 |
386.15 |
| Feb 19 2014 |
7496 |
412.27 |
| Feb 19 2014 |
10158 |
388.49 |
| Feb 19 2014 |
13724 |
411.88 |
| Feb 19 2014 |
14897 |
386.15 |
| Feb 12 2014 |
7554 |
412.27 |
| Feb 12 2014 |
10158 |
388.49 |
| Feb 12 2014 |
13733 |
411.88 |
| Feb 12 2014 |
14907 |
386.15 |
| Feb 05 2014 |
7548 |
412.27 |
| Feb 05 2014 |
10194 |
388.49 |
| Feb 05 2014 |
13826 |
411.88 |
| Feb 05 2014 |
14980 |
386.15 |
| Jan 29 2014 |
7548 |
412.27 |
| Jan 29 2014 |
10148 |
388.49 |
| Jan 29 2014 |
13910 |
411.88 |
| Jan 29 2014 |
14984 |
386.15 |
| Jan 22 2014 |
7557 |
412.27 |
| Jan 22 2014 |
10103 |
388.49 |
| Jan 22 2014 |
13875 |
411.88 |
| Jan 22 2014 |
14940 |
386.15 |
| Jan 15 2014 |
7557 |
412.27 |
| Jan 15 2014 |
10107 |
388.49 |
| Jan 15 2014 |
13907 |
411.88 |
| Jan 15 2014 |
14974 |
386.15 |
| Jan 08 2014 |
7557 |
412.27 |
| Jan 08 2014 |
10059 |
388.49 |
| Jan 08 2014 |
13923 |
411.88 |
| Jan 08 2014 |
14943 |
386.15 |
| Jan 01 2014 |
7557 |
412.27 |
| Jan 01 2014 |
10059 |
388.49 |
| Jan 01 2014 |
13926 |
411.88 |
| Jan 01 2014 |
14943 |
386.15 |
| Dec 25 2013 |
7573 |
412.27 |
| Dec 25 2013 |
10059 |
388.49 |
| Dec 25 2013 |
13926 |
411.88 |
| Dec 25 2013 |
14945 |
386.15 |
| Dec 18 2013 |
7573 |
412.27 |
| Dec 18 2013 |
10059 |
388.49 |
| Dec 18 2013 |
13926 |
411.88 |
| Dec 18 2013 |
14945 |
386.15 |
| Dec 11 2013 |
7575 |
412.27 |
| Dec 11 2013 |
10060 |
388.49 |
| Dec 11 2013 |
13926 |
411.88 |
| Dec 11 2013 |
14946 |
386.15 |
| Dec 04 2013 |
7575 |
412.27 |
| Dec 04 2013 |
10061 |
388.49 |
| Dec 04 2013 |
13926 |
411.88 |
| Dec 04 2013 |
14947 |
386.15 |
| Nov 27 2013 |
7575 |
412.27 |
| Nov 27 2013 |
10061 |
388.49 |
| Nov 27 2013 |
13926 |
411.88 |
| Nov 27 2013 |
14947 |
386.15 |
| Nov 20 2013 |
7576 |
412.27 |
| Nov 20 2013 |
10061 |
388.49 |
| Nov 20 2013 |
13926 |
411.88 |
| Nov 20 2013 |
14948 |
386.15 |
| Nov 13 2013 |
7576 |
412.27 |
| Nov 13 2013 |
10061 |
388.49 |
| Nov 13 2013 |
13926 |
411.88 |
| Nov 13 2013 |
14948 |
386.15 |
| Nov 06 2013 |
7576 |
412.27 |
| Nov 06 2013 |
10061 |
388.49 |
| Nov 06 2013 |
13927 |
411.88 |
| Nov 06 2013 |
14948 |
386.15 |
| Oct 30 2013 |
7576 |
412.27 |
| Oct 30 2013 |
10061 |
388.49 |
| Oct 30 2013 |
13925 |
411.88 |
| Oct 30 2013 |
14947 |
386.15 |
| Oct 23 2013 |
7576 |
412.27 |
| Oct 23 2013 |
10057 |
388.49 |
| Oct 23 2013 |
13926 |
411.88 |
| Oct 23 2013 |
14945 |
386.15 |
| Oct 16 2013 |
7540 |
412.27 |
| Oct 16 2013 |
10089 |
388.49 |
| Oct 16 2013 |
13903 |
411.88 |
| Oct 16 2013 |
14946 |
386.15 |
| Oct 09 2013 |
7484 |
412.27 |
| Oct 09 2013 |
10000 |
388.49 |
| Oct 09 2013 |
13901 |
411.88 |
| Oct 09 2013 |
14879 |
386.15 |
| Oct 02 2013 |
7541 |
412.27 |
| Oct 02 2013 |
10012 |
388.49 |
| Oct 02 2013 |
13892 |
411.88 |
| Oct 02 2013 |
14902 |
386.15 |
| Sep 25 2013 |
7518 |
412.27 |
| Sep 25 2013 |
9984 |
388.49 |
| Sep 25 2013 |
13808 |
411.88 |
| Sep 25 2013 |
14863 |
386.15 |
| Sep 18 2013 |
7472 |
412.27 |
| Sep 18 2013 |
9907 |
388.49 |
| Sep 18 2013 |
13737 |
411.88 |
| Sep 18 2013 |
14735 |
386.15 |
| Sep 11 2013 |
6860 |
401.17 |
| Sep 11 2013 |
9909 |
388.49 |
| Sep 11 2013 |
13644 |
411.88 |
| Sep 11 2013 |
14651 |
386.15 |
| Sep 04 2013 |
6915 |
401.17 |
| Sep 04 2013 |
10019 |
388.49 |
| Sep 04 2013 |
14650 |
420.92 |
| Sep 04 2013 |
15661 |
393.13 |
| Aug 28 2013 |
7112 |
401.17 |
| Aug 28 2013 |
10010 |
388.49 |
| Aug 28 2013 |
16141 |
435.42 |
| Aug 28 2013 |
16488 |
399.58 |
| Aug 21 2013 |
7113 |
401.17 |
| Aug 21 2013 |
10049 |
388.49 |
| Aug 21 2013 |
16219 |
435.42 |
| Aug 21 2013 |
16568 |
399.58 |
| Aug 14 2013 |
6663 |
401.17 |
| Aug 14 2013 |
10097 |
388.49 |
| Aug 14 2013 |
16308 |
435.42 |
| Aug 14 2013 |
16320 |
399.58 |
| Aug 07 2013 |
6737 |
401.17 |
| Aug 07 2013 |
10119 |
388.49 |
| Aug 07 2013 |
16505 |
435.42 |
| Aug 07 2013 |
16505 |
399.58 |
| Jul 31 2013 |
6759 |
401.17 |
| Jul 31 2013 |
10282 |
388.49 |
| Jul 31 2013 |
16644 |
435.42 |
| Jul 31 2013 |
16701 |
399.58 |
| Jul 24 2013 |
6795 |
401.17 |
| Jul 24 2013 |
9137 |
377.92 |
| Jul 24 2013 |
17699 |
443.65 |
| Jul 24 2013 |
17465 |
404.15 |
| Jul 17 2013 |
6704 |
401.17 |
| Jul 17 2013 |
9159 |
377.92 |
| Jul 17 2013 |
17781 |
443.65 |
| Jul 17 2013 |
17517 |
404.15 |
| Jul 10 2013 |
6861 |
401.17 |
| Jul 10 2013 |
9201 |
377.92 |
| Jul 10 2013 |
17947 |
443.65 |
| Jul 10 2013 |
17709 |
404.15 |
| Jul 03 2013 |
6759 |
401.17 |
| Jul 03 2013 |
9229 |
377.92 |
| Jul 03 2013 |
18104 |
443.65 |
| Jul 03 2013 |
17719 |
404.15 |
| Jun 26 2013 |
6645 |
401.17 |
| Jun 26 2013 |
9223 |
377.92 |
| Jun 26 2013 |
18811 |
447.35 |
| Jun 26 2013 |
18194 |
406.15 |
| Jun 19 2013 |
6443 |
401.17 |
| Jun 19 2013 |
9335 |
377.92 |
| Jun 19 2013 |
18995 |
447.35 |
| Jun 19 2013 |
18145 |
406.15 |
| Jun 12 2013 |
8384 |
434.55 |
| Jun 12 2013 |
9864 |
382.34 |
| Jun 12 2013 |
19979 |
455.41 |
| Jun 12 2013 |
22276 |
432.45 |
| Jun 05 2013 |
8025 |
434.55 |
| Jun 05 2013 |
9806 |
382.34 |
| Jun 05 2013 |
19699 |
455.41 |
| Jun 05 2013 |
22118 |
432.45 |
| May 29 2013 |
7975 |
434.55 |
| May 29 2013 |
19753 |
455.41 |
| May 29 2013 |
23979 |
444.98 |
| May 22 2013 |
8010 |
434.55 |
| May 22 2013 |
20080 |
455.41 |
| May 22 2013 |
24437 |
444.98 |
| May 15 2013 |
9369 |
467.93 |
| May 15 2013 |
20198 |
455.41 |
| May 15 2013 |
26695 |
459.58 |
| May 08 2013 |
9101 |
467.93 |
| May 08 2013 |
20094 |
455.41 |
| May 08 2013 |
26660 |
459.58 |
| May 01 2013 |
9244 |
467.93 |
| May 01 2013 |
20211 |
455.41 |
| May 01 2013 |
26862 |
459.58 |
| Apr 24 2013 |
9121 |
467.93 |
| Apr 24 2013 |
20194 |
455.41 |
| Apr 24 2013 |
26716 |
459.58 |
| Apr 17 2013 |
9278 |
467.93 |
| Apr 17 2013 |
20166 |
455.41 |
| Apr 17 2013 |
26846 |
459.58 |
| Apr 10 2013 |
9263 |
467.93 |
| Apr 10 2013 |
19824 |
455.41 |
| Apr 10 2013 |
26636 |
459.58 |
| Apr 03 2013 |
9192 |
467.93 |
| Apr 03 2013 |
19642 |
455.41 |
| Apr 03 2013 |
26562 |
459.58 |
| Mar 27 2013 |
9371 |
467.93 |
| Mar 27 2013 |
19629 |
455.41 |
| Mar 27 2013 |
26670 |
459.58 |
| Mar 20 2013 |
8787 |
467.93 |
| Mar 20 2013 |
19325 |
455.41 |
| Mar 20 2013 |
26591 |
459.58 |
| Mar 13 2013 |
6665 |
467.93 |
| Mar 13 2013 |
26512 |
459.58 |
| Oct 19 2012 |
8258 |
467.93 |
| Oct 19 2012 |
17361 |
455.41 |
| Oct 19 2012 |
25556 |
459.58 |
| Sep 23 2012 |
8128 |
467.93 |
| Sep 23 2012 |
17221 |
455.41 |
| Sep 23 2012 |
25296 |
459.58 |
| Aug 31 2012 |
7616 |
467.93 |
| Aug 31 2012 |
17861 |
468.31 |
| Aug 31 2012 |
25961 |
468.12 |
| Aug 24 2012 |
7493 |
467.93 |
| Aug 24 2012 |
17602 |
468.31 |
| Aug 24 2012 |
25692 |
468.12 |
| Aug 10 2012 |
7131 |
467.93 |
| Aug 10 2012 |
16942 |
468.31 |
| Aug 10 2012 |
24993 |
468.12 |
| Aug 03 2012 |
6824 |
467.93 |
| Aug 03 2012 |
16653 |
468.31 |
| Aug 03 2012 |
24667 |
468.12 |
| Jul 27 2012 |
6387 |
467.93 |
| Jul 27 2012 |
24118 |
467.93 |
| Jul 06 2012 |
5978 |
467.93 |
| Jul 06 2012 |
23409 |
467.93 |
| Jun 22 2012 |
6118 |
467.93 |
| Jun 22 2012 |
22482 |
467.93 |
