Aug 05 2021 |
8097 |
534.33 |
Aug 05 2021 |
6158 |
496.63 |
Aug 05 2021 |
9197 |
515.48 |
Jul 29 2021 |
8309 |
534.33 |
Jul 29 2021 |
6143 |
496.63 |
Jul 29 2021 |
9326 |
515.48 |
Jul 22 2021 |
8319 |
534.33 |
Jul 22 2021 |
6063 |
496.63 |
Jul 22 2021 |
9232 |
515.48 |
Jul 15 2021 |
8678 |
534.33 |
Jul 15 2021 |
6021 |
496.63 |
Jul 15 2021 |
9286 |
515.48 |
Jul 08 2021 |
8718 |
534.33 |
Jul 08 2021 |
6099 |
496.63 |
Jul 08 2021 |
9354 |
515.48 |
Jul 01 2021 |
8826 |
534.33 |
Jul 01 2021 |
6090 |
496.63 |
Jul 01 2021 |
9307 |
515.48 |
Jun 24 2021 |
8889 |
534.33 |
Jun 24 2021 |
6100 |
496.63 |
Jun 24 2021 |
9255 |
515.48 |
Jun 17 2021 |
8840 |
534.33 |
Jun 17 2021 |
5939 |
496.63 |
Jun 17 2021 |
9154 |
515.48 |
Jun 10 2021 |
8754 |
534.33 |
Jun 10 2021 |
5928 |
496.63 |
Jun 10 2021 |
8773 |
515.48 |
Jun 03 2021 |
8551 |
515.48 |
May 27 2021 |
8696 |
534.33 |
May 27 2021 |
5816 |
496.63 |
May 27 2021 |
8592 |
515.48 |
May 07 2021 |
20311 |
515.48 |
Aug 07 2020 |
7447 |
534.33 |
Aug 07 2020 |
6015 |
496.63 |
Aug 07 2020 |
10212 |
515.48 |
Jul 31 2020 |
7915 |
534.33 |
Jul 31 2020 |
6493 |
496.63 |
Jul 31 2020 |
10863 |
515.48 |
Jul 24 2020 |
8252 |
534.33 |
Jul 24 2020 |
7026 |
496.63 |
Jul 24 2020 |
11575 |
515.48 |
Jul 17 2020 |
8764 |
534.33 |
Jul 17 2020 |
7593 |
496.63 |
Jul 17 2020 |
12116 |
515.48 |
Jul 10 2020 |
9160 |
534.33 |
Jul 10 2020 |
8257 |
496.63 |
Jul 10 2020 |
12890 |
515.48 |
Jul 03 2020 |
9420 |
534.33 |
Jul 03 2020 |
8383 |
496.63 |
Jul 03 2020 |
13061 |
515.48 |
Jun 26 2020 |
9812 |
534.33 |
Jun 26 2020 |
8946 |
496.63 |
Jun 26 2020 |
13683 |
515.48 |
Jun 19 2020 |
10079 |
534.33 |
Jun 19 2020 |
9202 |
496.63 |
Jun 19 2020 |
14191 |
515.48 |
Jun 12 2020 |
10623 |
534.33 |
Jun 12 2020 |
9530 |
496.63 |
Jun 12 2020 |
14701 |
515.48 |
Jun 05 2020 |
10870 |
534.33 |
Jun 05 2020 |
9991 |
496.63 |
Jun 05 2020 |
15204 |
515.48 |
May 29 2020 |
11192 |
534.33 |
May 29 2020 |
10353 |
496.63 |
May 29 2020 |
15667 |
515.48 |
May 22 2020 |
11492 |
534.33 |
May 22 2020 |
10754 |
496.63 |
May 22 2020 |
16131 |
515.48 |
May 15 2020 |
12076 |
534.33 |
May 15 2020 |
10996 |
496.63 |
May 15 2020 |
16648 |
515.48 |
May 08 2020 |
12396 |
534.33 |
May 08 2020 |
11259 |
496.63 |
May 08 2020 |
17044 |
515.48 |
May 01 2020 |
12999 |
534.33 |
May 01 2020 |
11827 |
496.63 |
May 01 2020 |
17807 |
515.48 |
Apr 24 2020 |
13558 |
534.33 |
Apr 24 2020 |
12266 |
496.63 |
Apr 24 2020 |
19062 |
515.48 |
Apr 17 2020 |
14006 |
534.33 |
Apr 17 2020 |
12352 |
496.63 |
Apr 17 2020 |
19449 |
515.48 |
Apr 10 2020 |
14423 |
534.33 |
Apr 10 2020 |
12634 |
496.63 |
Apr 10 2020 |
19884 |
515.48 |
Apr 03 2020 |
14995 |
534.33 |
Apr 03 2020 |
12916 |
496.63 |
Apr 03 2020 |
20392 |
515.48 |
Mar 27 2020 |
15570 |
534.33 |
Mar 27 2020 |
13208 |
496.63 |
Mar 27 2020 |
20936 |
515.48 |
Mar 20 2020 |
15870 |
534.33 |
Mar 20 2020 |
13403 |
496.63 |
Mar 20 2020 |
21231 |
515.48 |
Mar 13 2020 |
16175 |
534.33 |
Mar 13 2020 |
13504 |
496.63 |
Mar 13 2020 |
21506 |
515.48 |
Mar 06 2020 |
16493 |
534.33 |
Mar 06 2020 |
13583 |
496.63 |
Mar 06 2020 |
21724 |
515.48 |
Feb 28 2020 |
16487 |
534.33 |
Feb 28 2020 |
13565 |
496.63 |
Feb 28 2020 |
21708 |
515.48 |
Feb 21 2020 |
16245 |
534.33 |
Feb 21 2020 |
13400 |
496.63 |
Feb 21 2020 |
21528 |
515.48 |
Feb 14 2020 |
16325 |
534.33 |
Feb 14 2020 |
13450 |
496.63 |
Feb 14 2020 |
21580 |
515.48 |
Feb 07 2020 |
16278 |
534.33 |
Feb 07 2020 |
13373 |
496.63 |
Feb 07 2020 |
21414 |
515.48 |
Jan 31 2020 |
16352 |
534.33 |
Jan 31 2020 |
13399 |
496.63 |
Jan 31 2020 |
21482 |
515.48 |
Jan 24 2020 |
16373 |
534.33 |
Jan 24 2020 |
13434 |
496.63 |
Jan 24 2020 |
21507 |
515.48 |
Jan 17 2020 |
16394 |
534.33 |
Jan 17 2020 |
13316 |
496.63 |
Jan 17 2020 |
21391 |
515.48 |
Jan 10 2020 |
16394 |
534.33 |
Jan 10 2020 |
13313 |
496.63 |
Jan 10 2020 |
21388 |
515.48 |
Jan 03 2020 |
16396 |
534.33 |
Jan 03 2020 |
13321 |
496.63 |
Jan 03 2020 |
21400 |
515.48 |
Dec 27 2019 |
16396 |
534.33 |
Dec 27 2019 |
13315 |
496.63 |
Dec 27 2019 |
21394 |
515.48 |
Dec 20 2019 |
16396 |
534.33 |
Dec 20 2019 |
13315 |
496.63 |
Dec 20 2019 |
21394 |
515.48 |
Dec 13 2019 |
16397 |
534.33 |
Dec 13 2019 |
13316 |
496.63 |
Dec 13 2019 |
21395 |
515.48 |
Dec 06 2019 |
16397 |
534.33 |
Dec 06 2019 |
13300 |
496.63 |
Dec 06 2019 |
21384 |
515.48 |
Nov 29 2019 |
16397 |
534.33 |
Nov 29 2019 |
13262 |
496.63 |
Nov 29 2019 |
21366 |
515.48 |
Nov 22 2019 |
16397 |
534.33 |
Nov 22 2019 |
13262 |
496.63 |
Nov 22 2019 |
21366 |
515.48 |
Nov 15 2019 |
16397 |
534.33 |
Nov 15 2019 |
13263 |
496.63 |
Nov 15 2019 |
21371 |
515.48 |
Nov 08 2019 |
16336 |
534.33 |
Nov 08 2019 |
13270 |
496.63 |
Nov 08 2019 |
21293 |
515.48 |
Nov 01 2019 |
16001 |
534.33 |
Nov 01 2019 |
13266 |
496.63 |
Nov 01 2019 |
21016 |
515.48 |
Oct 25 2019 |
16001 |
534.33 |
Oct 25 2019 |
13284 |
496.63 |
Oct 25 2019 |
21033 |
515.48 |
Oct 18 2019 |
16090 |
534.33 |
Oct 18 2019 |
13284 |
496.63 |
Oct 18 2019 |
21084 |
515.48 |
Oct 11 2019 |
16030 |
534.33 |
Oct 11 2019 |
13282 |
496.63 |
Oct 11 2019 |
21040 |
515.48 |
Oct 04 2019 |
15976 |
534.33 |
Oct 04 2019 |
13301 |
496.63 |
Oct 04 2019 |
21005 |
515.48 |
Sep 27 2019 |
15978 |
534.33 |
Sep 27 2019 |
13301 |
496.63 |
Sep 27 2019 |
21140 |
515.48 |
Sep 20 2019 |
15911 |
534.33 |
Sep 20 2019 |
13316 |
496.63 |
Sep 20 2019 |
21112 |
515.48 |
Sep 13 2019 |
16007 |
534.33 |
Sep 13 2019 |
13299 |
496.63 |
Sep 13 2019 |
21151 |
515.48 |
Sep 06 2019 |
16341 |
534.33 |
Sep 06 2019 |
13326 |
496.63 |
Sep 06 2019 |
21529 |
515.48 |
Aug 30 2019 |
16440 |
534.33 |
Aug 30 2019 |
13457 |
496.63 |
Aug 30 2019 |
21663 |
515.48 |
Aug 23 2019 |
16654 |
534.33 |
Aug 23 2019 |
13559 |
496.63 |
Aug 23 2019 |
21909 |
515.48 |
Jun 14 2019 |
14744 |
500.36 |
Jun 14 2019 |
13609 |
484.47 |
Jun 14 2019 |
20251 |
492.41 |
Jun 07 2019 |
14852 |
500.36 |
Jun 07 2019 |
13724 |
483.65 |
Jun 07 2019 |
20075 |
489.22 |
May 31 2019 |
14822 |
500.36 |
May 31 2019 |
13686 |
483.65 |
May 31 2019 |
19997 |
489.22 |
May 24 2019 |
5816 |
460 |
May 24 2019 |
12459 |
474.1 |
May 24 2019 |
13718 |
483.65 |
May 24 2019 |
18262 |
475.49 |
May 17 2019 |
5754 |
455.62 |
May 17 2019 |
10382 |
451.88 |
May 17 2019 |
13787 |
483.65 |
May 17 2019 |
14064 |
445.25 |
May 10 2019 |
5744 |
455.62 |
May 10 2019 |
10468 |
451.88 |
May 10 2019 |
13759 |
483.65 |
May 10 2019 |
13998 |
445.25 |
May 03 2019 |
5805 |
455.62 |
May 03 2019 |
10502 |
451.88 |
May 03 2019 |
13770 |
483.65 |
May 03 2019 |
14064 |
445.25 |
Apr 26 2019 |
5803 |
455.62 |
Apr 26 2019 |
10620 |
451.88 |
Apr 26 2019 |
13763 |
483.65 |
Apr 26 2019 |
13777 |
445.25 |
Apr 19 2019 |
5851 |
455.62 |
Apr 19 2019 |
10557 |
451.88 |
Apr 19 2019 |
13919 |
483.65 |
Apr 19 2019 |
13730 |
445.25 |
Apr 18 2019 |
5858 |
455.62 |
Apr 18 2019 |
10566 |
451.88 |
Apr 18 2019 |
13937 |
483.65 |
Apr 12 2019 |
5856 |
455.62 |
Apr 12 2019 |
10580 |
451.88 |
Apr 12 2019 |
14089 |
483.65 |
Apr 12 2019 |
13792 |
445.25 |
Apr 05 2019 |
5771 |
455.62 |
Apr 05 2019 |
10169 |
451.88 |
Apr 05 2019 |
13812 |
483.65 |
Apr 05 2019 |
13377 |
445.25 |
Mar 29 2019 |
5518 |
455.62 |
Mar 29 2019 |
10110 |
451.88 |
Mar 29 2019 |
13596 |
483.65 |
Mar 29 2019 |
13253 |
445.25 |
Mar 22 2019 |
5627 |
455.62 |
Mar 22 2019 |
9968 |
451.88 |
Mar 22 2019 |
13404 |
483.65 |
Mar 22 2019 |
13101 |
445.25 |
Mar 15 2019 |
5874 |
455.62 |
Mar 15 2019 |
10098 |
451.88 |
Mar 15 2019 |
13336 |
483.65 |
Mar 15 2019 |
13127 |
445.25 |
Mar 08 2019 |
5642 |
455.62 |
Mar 08 2019 |
9908 |
451.88 |
Mar 08 2019 |
13249 |
483.65 |
Mar 08 2019 |
12931 |
445.25 |
Mar 01 2019 |
5763 |
455.62 |
Mar 01 2019 |
9981 |
451.88 |
Mar 01 2019 |
13256 |
483.65 |
Mar 01 2019 |
12995 |
445.25 |
Feb 22 2019 |
5767 |
455.62 |
Feb 22 2019 |
10017 |
451.88 |
Feb 22 2019 |
13277 |
483.65 |
Feb 22 2019 |
13059 |
445.25 |
Feb 15 2019 |
5756 |
455.62 |
Feb 15 2019 |
9999 |
451.88 |
Feb 15 2019 |
13184 |
483.65 |
Feb 15 2019 |
12944 |
445.25 |
Feb 08 2019 |
5895 |
455.62 |
Feb 08 2019 |
9948 |
451.88 |
Feb 08 2019 |
13033 |
483.65 |
Feb 08 2019 |
12847 |
445.25 |
Feb 01 2019 |
5905 |
455.62 |
Feb 01 2019 |
9960 |
451.88 |
Feb 01 2019 |
13065 |
483.65 |
Feb 01 2019 |
12854 |
445.25 |
Jan 25 2019 |
5905 |
455.62 |
Jan 25 2019 |
9970 |
451.88 |
Jan 25 2019 |
13083 |
483.65 |
Jan 25 2019 |
12900 |
445.25 |
Jan 18 2019 |
5917 |
455.62 |
Jan 18 2019 |
10022 |
451.88 |
Jan 18 2019 |
13103 |
483.65 |
Jan 18 2019 |
12920 |
445.25 |
Jan 11 2019 |
5917 |
455.62 |
Jan 11 2019 |
10022 |
451.88 |
Jan 11 2019 |
13085 |
483.65 |
Jan 11 2019 |
12904 |
445.25 |
Jan 04 2019 |
5917 |
455.62 |
Jan 04 2019 |
10023 |
451.88 |
Jan 04 2019 |
13098 |
483.65 |
Jan 04 2019 |
12912 |
445.25 |
Dec 28 2018 |
5925 |
455.62 |
Dec 28 2018 |
10023 |
451.88 |
Dec 28 2018 |
13098 |
483.65 |
Dec 28 2018 |
12912 |
445.25 |
Dec 21 2018 |
5925 |
455.62 |
Dec 21 2018 |
10023 |
451.88 |
Dec 21 2018 |
13098 |
483.65 |
Dec 21 2018 |
12912 |
445.25 |
Dec 14 2018 |
5925 |
455.62 |
Dec 14 2018 |
10023 |
451.88 |
Dec 14 2018 |
13098 |
483.65 |
Dec 14 2018 |
12912 |
445.25 |
Dec 07 2018 |
5911 |
455.62 |
Dec 07 2018 |
10023 |
451.88 |
Dec 07 2018 |
13091 |
483.65 |
Dec 07 2018 |
12908 |
445.25 |
Nov 30 2018 |
5911 |
455.62 |
Nov 30 2018 |
10023 |
451.88 |
Nov 30 2018 |
13091 |
483.65 |
Nov 30 2018 |
12908 |
445.25 |
Nov 23 2018 |
5913 |
455.62 |
Nov 23 2018 |
10023 |
451.88 |
Nov 23 2018 |
13091 |
483.65 |
Nov 23 2018 |
12908 |
445.25 |
Nov 16 2018 |
5913 |
455.62 |
Nov 16 2018 |
10023 |
451.88 |
Nov 16 2018 |
13091 |
483.65 |
Nov 16 2018 |
12908 |
445.25 |
Nov 09 2018 |
5913 |
455.62 |
Nov 09 2018 |
10024 |
451.88 |
Nov 09 2018 |
13091 |
483.65 |
Nov 09 2018 |
12909 |
445.25 |
Nov 02 2018 |
5913 |
455.62 |
Nov 02 2018 |
10024 |
451.88 |
Nov 02 2018 |
13091 |
483.65 |
Nov 02 2018 |
12883 |
445.25 |
Oct 26 2018 |
5913 |
455.62 |
Oct 26 2018 |
10021 |
451.88 |
Oct 26 2018 |
13091 |
483.65 |
Oct 26 2018 |
12881 |
445.25 |
Oct 19 2018 |
5913 |
455.62 |
Oct 19 2018 |
10035 |
451.88 |
Oct 19 2018 |
13091 |
483.65 |
Oct 19 2018 |
12903 |
445.25 |
Oct 12 2018 |
5905 |
455.62 |
Oct 12 2018 |
9995 |
451.88 |
Oct 12 2018 |
13062 |
483.65 |
Oct 12 2018 |
12852 |
445.25 |
Oct 05 2018 |
5905 |
455.62 |
Oct 05 2018 |
10015 |
451.88 |
Oct 05 2018 |
13032 |
483.65 |
Oct 05 2018 |
12963 |
445.25 |
Sep 28 2018 |
5911 |
455.62 |
Sep 28 2018 |
9788 |
451.88 |
Sep 28 2018 |
13045 |
483.65 |
Sep 28 2018 |
12650 |
445.25 |
Sep 21 2018 |
5850 |
455.62 |
Sep 21 2018 |
9763 |
451.88 |
Sep 21 2018 |
13015 |
483.65 |
Sep 21 2018 |
12637 |
445.25 |
Sep 14 2018 |
5973 |
455.62 |
Sep 14 2018 |
9793 |
451.88 |
Sep 14 2018 |
13077 |
483.65 |
Sep 14 2018 |
12678 |
445.25 |
Sep 07 2018 |
5999 |
455.62 |
Sep 07 2018 |
9965 |
451.88 |
Sep 07 2018 |
10459 |
453.34 |
Sep 07 2018 |
10825 |
428.76 |
Aug 31 2018 |
6082 |
455.62 |
Aug 31 2018 |
10011 |
451.88 |
Aug 31 2018 |
10550 |
453.34 |
Aug 31 2018 |
10903 |
428.76 |
Aug 24 2018 |
6172 |
455.62 |
Aug 24 2018 |
10040 |
451.88 |
Aug 24 2018 |
11382 |
463.43 |
Aug 24 2018 |
10902 |
428.76 |
Aug 17 2018 |
6164 |
455.62 |
Aug 17 2018 |
10017 |
451.88 |
Aug 17 2018 |
11564 |
463.43 |
Aug 17 2018 |
11035 |
428.76 |
Aug 10 2018 |
6162 |
455.62 |
Aug 10 2018 |
10035 |
451.88 |
Aug 10 2018 |
9869 |
445.34 |
Aug 10 2018 |
11143 |
428.76 |
Aug 03 2018 |
6203 |
455.62 |
Aug 03 2018 |
10195 |
451.88 |
Aug 03 2018 |
9958 |
445.34 |
Aug 03 2018 |
11243 |
428.76 |
Jul 27 2018 |
6282 |
455.62 |
Jul 27 2018 |
10280 |
451.88 |
Jul 27 2018 |
9954 |
445.34 |
Jul 27 2018 |
11281 |
428.76 |
Jul 20 2018 |
6389 |
455.62 |
Jul 20 2018 |
10240 |
451.88 |
Jul 20 2018 |
10084 |
445.34 |
Jul 20 2018 |
11447 |
428.76 |
Jul 13 2018 |
6469 |
455.62 |
Jul 13 2018 |
8805 |
435.72 |
Jul 13 2018 |
9930 |
445.34 |
Jul 13 2018 |
11338 |
428.76 |
Jul 06 2018 |
6458 |
455.62 |
Jul 06 2018 |
8628 |
435.72 |
Jul 06 2018 |
7713 |
423.66 |
Jul 06 2018 |
11092 |
428.76 |
Jun 29 2018 |
6439 |
455.62 |
Jun 29 2018 |
8657 |
435.72 |
Jun 29 2018 |
7743 |
423.66 |
Jun 29 2018 |
11134 |
428.76 |
Jun 22 2018 |
6539 |
455.62 |
Jun 22 2018 |
8845 |
435.72 |
Jun 22 2018 |
7976 |
423.66 |
Jun 22 2018 |
11395 |
428.76 |
Jun 15 2018 |
6551 |
455.62 |
Jun 15 2018 |
8918 |
435.72 |
Jun 15 2018 |
7988 |
423.66 |
Jun 15 2018 |
11420 |
428.76 |
Jun 08 2018 |
6648 |
455.62 |
Jun 08 2018 |
8962 |
435.72 |
Jun 08 2018 |
8114 |
423.66 |
Jun 08 2018 |
11086 |
425.06 |
Jun 01 2018 |
6602 |
455.62 |
Jun 01 2018 |
10750 |
450.13 |
Jun 01 2018 |
8175 |
423.66 |
Jun 01 2018 |
11360 |
425.06 |
May 25 2018 |
6425 |
451.24 |
May 25 2018 |
10901 |
450.89 |
May 25 2018 |
8272 |
423.66 |
May 25 2018 |
10793 |
419.7 |
May 18 2018 |
14969 |
493.38 |
May 18 2018 |
8281 |
423.66 |
May 18 2018 |
11325 |
423.66 |
May 11 2018 |
15019 |
493.38 |
May 11 2018 |
8231 |
423.66 |
May 11 2018 |
11420 |
423.66 |
May 04 2018 |
15281 |
493.38 |
May 04 2018 |
8392 |
423.66 |
May 04 2018 |
11552 |
423.66 |
Apr 27 2018 |
15169 |
493.38 |
Apr 27 2018 |
8372 |
423.66 |
Apr 27 2018 |
11481 |
423.66 |
Apr 20 2018 |
15180 |
493.38 |
Apr 20 2018 |
8457 |
423.66 |
Apr 20 2018 |
11519 |
423.66 |
Apr 13 2018 |
15000 |
493.38 |
Apr 13 2018 |
8465 |
423.66 |
Apr 13 2018 |
11551 |
423.66 |
Apr 06 2018 |
15328 |
493.38 |
Apr 06 2018 |
8429 |
423.66 |
Apr 06 2018 |
11614 |
423.66 |
Mar 30 2018 |
15660 |
493.38 |
Mar 30 2018 |
8516 |
423.66 |
Mar 30 2018 |
11835 |
423.66 |
Mar 23 2018 |
15857 |
493.38 |
Mar 23 2018 |
8547 |
423.66 |
Mar 23 2018 |
11928 |
423.66 |
Mar 16 2018 |
15707 |
493.38 |
Mar 16 2018 |
8563 |
423.66 |
Mar 16 2018 |
11928 |
423.66 |
Mar 09 2018 |
15636 |
493.38 |
Mar 09 2018 |
8486 |
423.66 |
Mar 09 2018 |
11888 |
423.66 |
Mar 02 2018 |
15729 |
493.38 |
Mar 02 2018 |
8552 |
423.66 |
Mar 02 2018 |
12070 |
423.66 |
Feb 23 2018 |
15896 |
493.38 |
Feb 23 2018 |
8623 |
423.66 |
Feb 23 2018 |
12165 |
423.66 |
Feb 16 2018 |
15921 |
493.38 |
Feb 16 2018 |
8618 |
423.66 |
Feb 16 2018 |
12178 |
423.66 |
Feb 09 2018 |
15719 |
493.38 |
Feb 09 2018 |
8644 |
423.66 |
Feb 09 2018 |
12101 |
423.66 |
Feb 02 2018 |
15659 |
493.38 |
Feb 02 2018 |
8613 |
423.66 |
Feb 02 2018 |
12073 |
423.66 |
Jan 26 2018 |
15731 |
493.38 |
Jan 26 2018 |
8631 |
423.66 |
Jan 26 2018 |
12106 |
423.66 |
Jan 19 2018 |
15733 |
493.38 |
Jan 19 2018 |
8631 |
423.66 |
Jan 19 2018 |
12104 |
423.66 |
Jan 12 2018 |
15767 |
493.38 |
Jan 12 2018 |
8629 |
423.66 |
Jan 12 2018 |
12114 |
423.66 |
Jan 05 2018 |
15767 |
493.38 |
Jan 05 2018 |
8649 |
423.66 |
Jan 05 2018 |
12132 |
423.66 |
Dec 29 2017 |
15767 |
493.38 |
Dec 29 2017 |
8649 |
423.66 |
Dec 29 2017 |
12132 |
423.66 |
Dec 22 2017 |
15767 |
493.38 |
Dec 22 2017 |
8649 |
423.66 |
Dec 22 2017 |
12132 |
423.66 |
Dec 15 2017 |
15767 |
493.38 |
Dec 15 2017 |
8645 |
423.66 |
Dec 15 2017 |
12126 |
423.66 |
Dec 08 2017 |
15767 |
493.38 |
Dec 08 2017 |
8645 |
423.66 |
Dec 08 2017 |
12126 |
423.66 |
Dec 01 2017 |
15767 |
493.38 |
Dec 01 2017 |
8645 |
423.66 |
Dec 01 2017 |
12126 |
423.66 |
Nov 24 2017 |
15767 |
493.38 |
Nov 24 2017 |
8645 |
423.66 |
Nov 24 2017 |
12126 |
423.66 |
Nov 17 2017 |
15768 |
493.38 |
Nov 17 2017 |
8645 |
423.66 |
Nov 17 2017 |
12126 |
423.66 |
Nov 10 2017 |
15793 |
493.38 |
Nov 10 2017 |
8645 |
423.66 |
Nov 10 2017 |
12130 |
423.66 |
Nov 03 2017 |
15792 |
493.38 |
Nov 03 2017 |
8646 |
423.66 |
Nov 03 2017 |
12131 |
423.66 |
Oct 27 2017 |
15814 |
493.38 |
Oct 27 2017 |
8646 |
423.66 |
Oct 27 2017 |
12170 |
423.66 |
Oct 20 2017 |
15728 |
493.38 |
Oct 20 2017 |
8666 |
423.66 |
Oct 20 2017 |
12131 |
423.66 |
Oct 13 2017 |
15779 |
493.38 |
Oct 13 2017 |
8666 |
423.66 |
Oct 13 2017 |
12149 |
423.66 |
Oct 06 2017 |
15781 |
493.38 |
Oct 06 2017 |
8659 |
423.66 |
Oct 06 2017 |
12147 |
423.66 |
Sep 29 2017 |
15779 |
493.38 |
Sep 29 2017 |
8661 |
423.66 |
Sep 29 2017 |
12065 |
423.66 |
Sep 22 2017 |
15994 |
493.38 |
Sep 22 2017 |
8663 |
423.66 |
Sep 22 2017 |
12189 |
423.66 |
Sep 15 2017 |
15976 |
493.38 |
Sep 15 2017 |
8734 |
423.66 |
Sep 15 2017 |
12259 |
423.66 |
Sep 08 2017 |
15889 |
493.38 |
Sep 08 2017 |
10453 |
440.3 |
Sep 08 2017 |
14630 |
440.3 |
Sep 01 2017 |
7598 |
491.03 |
Sep 01 2017 |
15785 |
491.83 |
Sep 01 2017 |
10610 |
440.3 |
Sep 01 2017 |
14678 |
440.3 |
Aug 25 2017 |
7537 |
491.03 |
Aug 25 2017 |
16122 |
491.83 |
Aug 25 2017 |
10272 |
437.02 |
Aug 25 2017 |
15439 |
443.29 |
Aug 18 2017 |
7806 |
491.03 |
Aug 18 2017 |
16175 |
491.83 |
Aug 18 2017 |
10323 |
437.02 |
Aug 18 2017 |
15535 |
443.29 |
Aug 11 2017 |
7721 |
491.03 |
Aug 11 2017 |
16230 |
491.83 |
Aug 11 2017 |
12597 |
459.68 |
Aug 11 2017 |
18487 |
464.66 |
Aug 04 2017 |
7846 |
491.03 |
Aug 04 2017 |
16320 |
491.83 |
Aug 04 2017 |
12759 |
459.68 |
Aug 04 2017 |
18681 |
464.66 |
Jul 28 2017 |
7892 |
491.03 |
Jul 28 2017 |
16428 |
491.83 |
Jul 28 2017 |
12794 |
459.68 |
Jul 28 2017 |
18806 |
464.66 |
Jul 21 2017 |
7957 |
491.03 |
Jul 21 2017 |
16446 |
491.83 |
Jul 21 2017 |
13762 |
469.11 |
Jul 21 2017 |
20207 |
474.38 |
Jul 14 2017 |
6847 |
460.62 |
Jul 14 2017 |
16536 |
491.83 |
Jul 14 2017 |
13865 |
469.11 |
Jul 14 2017 |
20303 |
474.38 |
Jul 07 2017 |
6904 |
460.62 |
Jul 07 2017 |
14941 |
473.42 |
Jul 07 2017 |
12598 |
455.38 |
Jul 07 2017 |
20365 |
474.38 |
Jun 30 2017 |
6880 |
460.62 |
Jun 30 2017 |
14959 |
473.42 |
Jun 30 2017 |
12663 |
455.38 |
Jun 30 2017 |
20439 |
474.38 |
Jun 23 2017 |
6954 |
460.62 |
Jun 23 2017 |
15146 |
473.42 |
Jun 23 2017 |
13714 |
455.38 |
Jun 23 2017 |
20585 |
474.38 |
Jun 16 2017 |
6874 |
460.62 |
Jun 16 2017 |
15177 |
473.42 |
Jun 16 2017 |
13802 |
455.38 |
Jun 16 2017 |
20582 |
474.38 |
Jun 09 2017 |
6891 |
460.62 |
Jun 09 2017 |
15065 |
473.42 |
Jun 09 2017 |
13902 |
455.38 |
Jun 09 2017 |
20451 |
474.38 |
Jun 02 2017 |
6904 |
460.62 |
Jun 02 2017 |
14384 |
463.44 |
Jun 02 2017 |
14116 |
457.06 |
Jun 02 2017 |
18296 |
456.46 |
May 26 2017 |
6822 |
460.62 |
May 26 2017 |
14406 |
463.44 |
May 26 2017 |
14208 |
457.06 |
May 26 2017 |
18371 |
456.46 |
May 19 2017 |
6483 |
447.04 |
May 19 2017 |
14778 |
463.44 |
May 19 2017 |
14219 |
457.06 |
May 19 2017 |
18581 |
456.46 |
May 12 2017 |
6577 |
447.04 |
May 12 2017 |
14842 |
463.44 |
May 12 2017 |
14388 |
457.06 |
May 12 2017 |
18665 |
456.46 |
May 05 2017 |
6778 |
447.04 |
May 05 2017 |
14883 |
463.44 |
May 05 2017 |
14362 |
457.06 |
May 05 2017 |
18670 |
456.46 |
Apr 28 2017 |
5916 |
427.39 |
Apr 28 2017 |
14745 |
463.44 |
Apr 28 2017 |
14161 |
457.06 |
Apr 28 2017 |
18466 |
456.46 |
Apr 21 2017 |
6004 |
427.39 |
Apr 21 2017 |
14971 |
463.44 |
Apr 21 2017 |
14376 |
457.06 |
Apr 21 2017 |
20329 |
468.61 |
Apr 14 2017 |
6136 |
427.39 |
Apr 14 2017 |
15120 |
463.44 |
Apr 14 2017 |
14425 |
457.06 |
Apr 14 2017 |
20328 |
468.61 |
Apr 07 2017 |
6138 |
427.39 |
Apr 07 2017 |
14960 |
463.44 |
Apr 07 2017 |
14525 |
457.06 |
Apr 07 2017 |
20089 |
468.61 |
Mar 31 2017 |
6339 |
427.39 |
Mar 31 2017 |
14940 |
463.44 |
Mar 31 2017 |
14858 |
457.06 |
Mar 31 2017 |
20282 |
468.61 |
Mar 24 2017 |
6197 |
427.39 |
Mar 24 2017 |
14698 |
463.44 |
Mar 24 2017 |
14729 |
457.06 |
Mar 24 2017 |
16725 |
444.52 |
Mar 17 2017 |
6285 |
427.39 |
Mar 17 2017 |
14905 |
463.44 |
Mar 17 2017 |
14823 |
457.06 |
Mar 17 2017 |
16855 |
444.52 |
Mar 10 2017 |
6222 |
427.39 |
Mar 10 2017 |
14915 |
463.44 |
Mar 10 2017 |
14955 |
457.06 |
Mar 10 2017 |
16933 |
444.52 |
Mar 03 2017 |
6215 |
427.39 |
Mar 03 2017 |
14793 |
463.44 |
Mar 03 2017 |
14857 |
457.06 |
Mar 03 2017 |
16845 |
444.52 |
Feb 24 2017 |
6311 |
427.39 |
Feb 24 2017 |
14910 |
463.44 |
Feb 24 2017 |
14801 |
457.06 |
Feb 24 2017 |
16870 |
444.52 |
Feb 17 2017 |
6224 |
427.39 |
Feb 17 2017 |
14894 |
463.44 |
Feb 17 2017 |
14617 |
457.06 |
Feb 17 2017 |
16934 |
444.52 |
Feb 10 2017 |
6293 |
427.39 |
Feb 10 2017 |
15056 |
463.44 |
Feb 10 2017 |
14667 |
457.06 |
Feb 10 2017 |
17029 |
444.52 |
Feb 03 2017 |
6269 |
427.39 |
Feb 03 2017 |
15018 |
463.44 |
Feb 03 2017 |
14675 |
457.06 |
Feb 03 2017 |
16993 |
444.52 |
Jan 27 2017 |
6263 |
427.39 |
Jan 27 2017 |
15018 |
463.44 |
Jan 27 2017 |
14706 |
457.06 |
Jan 27 2017 |
17002 |
444.52 |
Jan 20 2017 |
6276 |
427.39 |
Jan 20 2017 |
14966 |
463.44 |
Jan 20 2017 |
14677 |
457.06 |
Jan 20 2017 |
16952 |
444.52 |
Jan 13 2017 |
6276 |
427.39 |
Jan 13 2017 |
14946 |
463.44 |
Jan 13 2017 |
14681 |
457.06 |
Jan 13 2017 |
16930 |
444.52 |
Jan 06 2017 |
6276 |
427.39 |
Jan 06 2017 |
14946 |
463.44 |
Jan 06 2017 |
14683 |
457.06 |
Jan 06 2017 |
16936 |
444.52 |
Dec 30 2016 |
6274 |
427.39 |
Dec 30 2016 |
14946 |
463.44 |
Dec 30 2016 |
14688 |
457.06 |
Dec 30 2016 |
16942 |
444.52 |
Dec 23 2016 |
6274 |
427.39 |
Dec 23 2016 |
14946 |
463.44 |
Dec 23 2016 |
14688 |
457.06 |
Dec 23 2016 |
16942 |
444.52 |
Dec 16 2016 |
6274 |
427.39 |
Dec 16 2016 |
14946 |
463.44 |
Dec 16 2016 |
14684 |
457.06 |
Dec 16 2016 |
16940 |
444.52 |
Dec 09 2016 |
6277 |
427.39 |
Dec 09 2016 |
14945 |
463.44 |
Dec 09 2016 |
14687 |
457.06 |
Dec 09 2016 |
16941 |
444.52 |
Dec 02 2016 |
6277 |
427.39 |
Dec 02 2016 |
14945 |
463.44 |
Dec 02 2016 |
14687 |
457.06 |
Dec 02 2016 |
16942 |
444.52 |
Nov 25 2016 |
6267 |
427.39 |
Nov 25 2016 |
14945 |
463.44 |
Nov 25 2016 |
14684 |
457.06 |
Nov 25 2016 |
16939 |
444.52 |
Nov 18 2016 |
6267 |
427.39 |
Nov 18 2016 |
14945 |
463.44 |
Nov 18 2016 |
14684 |
457.06 |
Nov 18 2016 |
16939 |
444.52 |
Nov 11 2016 |
6267 |
427.39 |
Nov 11 2016 |
14928 |
463.44 |
Nov 11 2016 |
14684 |
457.06 |
Nov 11 2016 |
16932 |
444.52 |
Nov 04 2016 |
6267 |
427.39 |
Nov 04 2016 |
14928 |
463.44 |
Nov 04 2016 |
14684 |
457.06 |
Nov 04 2016 |
16932 |
444.52 |
Oct 28 2016 |
6258 |
427.39 |
Oct 28 2016 |
14948 |
463.44 |
Oct 28 2016 |
14685 |
457.06 |
Oct 28 2016 |
16949 |
444.52 |
Oct 21 2016 |
6258 |
427.39 |
Oct 21 2016 |
14964 |
463.44 |
Oct 21 2016 |
14691 |
457.06 |
Oct 21 2016 |
16963 |
444.52 |
Oct 14 2016 |
6275 |
427.39 |
Oct 14 2016 |
14970 |
463.44 |
Oct 14 2016 |
14648 |
457.06 |
Oct 14 2016 |
16940 |
444.52 |
Oct 07 2016 |
6274 |
427.39 |
Oct 07 2016 |
14975 |
463.44 |
Oct 07 2016 |
14664 |
457.06 |
Oct 07 2016 |
16945 |
444.52 |
Sep 30 2016 |
6313 |
427.39 |
Sep 30 2016 |
14980 |
463.44 |
Sep 30 2016 |
14704 |
457.06 |
Sep 30 2016 |
16965 |
444.52 |
Sep 23 2016 |
6281 |
427.39 |
Sep 23 2016 |
14804 |
463.44 |
Sep 23 2016 |
14709 |
457.06 |
Sep 23 2016 |
16842 |
444.52 |
Sep 16 2016 |
6286 |
427.39 |
Sep 16 2016 |
14745 |
463.44 |
Sep 16 2016 |
14794 |
457.06 |
Sep 16 2016 |
16871 |
444.52 |
Sep 09 2016 |
6359 |
427.39 |
Sep 09 2016 |
14851 |
463.44 |
Sep 09 2016 |
14874 |
457.06 |
Sep 09 2016 |
16956 |
444.52 |
Sep 02 2016 |
5701 |
411.48 |
Sep 02 2016 |
12084 |
436.6 |
Sep 02 2016 |
13630 |
443.22 |
Sep 02 2016 |
16298 |
438.64 |
Aug 26 2016 |
5566 |
411.48 |
Aug 26 2016 |
11832 |
436.6 |
Aug 26 2016 |
13693 |
443.27 |
Aug 26 2016 |
16080 |
438.64 |
Aug 19 2016 |
5679 |
411.48 |
Aug 19 2016 |
11862 |
436.6 |
Aug 19 2016 |
13713 |
443.27 |
Aug 19 2016 |
16109 |
438.64 |
Aug 12 2016 |
6062 |
411.48 |
Aug 12 2016 |
11884 |
436.6 |
Aug 12 2016 |
13884 |
443.27 |
Aug 12 2016 |
14174 |
415.3 |
Aug 05 2016 |
6089 |
411.48 |
Aug 05 2016 |
11922 |
436.6 |
Aug 05 2016 |
13834 |
443.27 |
Aug 05 2016 |
14306 |
415.3 |
Jul 29 2016 |
6113 |
411.48 |
Jul 29 2016 |
11789 |
436.6 |
Jul 29 2016 |
12295 |
428.44 |
Jul 29 2016 |
14448 |
415.3 |
Jul 22 2016 |
6215 |
411.48 |
Jul 22 2016 |
11919 |
436.6 |
Jul 22 2016 |
14881 |
450.59 |
Jul 22 2016 |
13294 |
406.28 |
Jun 22 2016 |
5891 |
405.23 |
Jun 22 2016 |
21709 |
537.93 |
Jun 22 2016 |
15912 |
457.76 |
Jun 22 2016 |
14264 |
406.28 |
Jun 15 2016 |
5572 |
395.04 |
Jun 15 2016 |
22033 |
537.93 |
Jun 15 2016 |
15944 |
457.76 |
Jun 15 2016 |
12517 |
393.15 |
Jun 08 2016 |
5632 |
395.04 |
Jun 08 2016 |
13611 |
448.73 |
Jun 08 2016 |
16056 |
457.76 |
Jun 08 2016 |
10876 |
381.09 |
Jun 01 2016 |
5397 |
386.77 |
Jun 01 2016 |
13698 |
448.73 |
Jun 01 2016 |
16111 |
457.76 |
Jun 01 2016 |
11094 |
381.09 |
May 25 2016 |
5353 |
386.77 |
May 25 2016 |
13351 |
445.69 |
May 25 2016 |
16061 |
457.76 |
May 25 2016 |
11103 |
381.09 |
May 18 2016 |
5361 |
386.77 |
May 18 2016 |
11225 |
425.22 |
May 18 2016 |
16237 |
457.76 |
May 18 2016 |
11189 |
381.09 |
May 11 2016 |
4287 |
364.48 |
May 11 2016 |
11230 |
425.22 |
May 11 2016 |
16153 |
457.76 |
May 11 2016 |
11115 |
380.71 |
May 04 2016 |
4313 |
364.48 |
May 04 2016 |
11165 |
425.22 |
May 04 2016 |
16063 |
457.76 |
May 04 2016 |
11078 |
380.71 |
Apr 27 2016 |
4430 |
364.48 |
Apr 27 2016 |
11375 |
425.22 |
Apr 27 2016 |
16355 |
457.76 |
Apr 27 2016 |
11295 |
380.71 |
Apr 20 2016 |
4486 |
363.85 |
Apr 20 2016 |
11315 |
425.22 |
Apr 20 2016 |
16387 |
457.76 |
Apr 20 2016 |
9655 |
367.33 |
Apr 13 2016 |
4534 |
363.85 |
Apr 13 2016 |
11598 |
425.22 |
Apr 13 2016 |
16254 |
457.76 |
Apr 13 2016 |
9618 |
367.33 |
Apr 06 2016 |
4607 |
363.85 |
Apr 06 2016 |
11865 |
425.22 |
Apr 06 2016 |
16308 |
457.76 |
Apr 06 2016 |
9681 |
367.33 |
Mar 30 2016 |
4491 |
363.85 |
Mar 30 2016 |
11743 |
425.22 |
Mar 30 2016 |
16204 |
457.76 |
Mar 30 2016 |
9605 |
367.33 |
Mar 23 2016 |
4636 |
363.85 |
Mar 23 2016 |
11978 |
425.22 |
Mar 23 2016 |
16192 |
457.76 |
Mar 23 2016 |
9760 |
367.33 |
Mar 16 2016 |
4625 |
363.85 |
Mar 16 2016 |
12068 |
425.22 |
Mar 16 2016 |
16125 |
457.76 |
Mar 16 2016 |
9690 |
367.33 |
Mar 09 2016 |
4677 |
363.85 |
Mar 09 2016 |
12121 |
425.22 |
Mar 09 2016 |
16048 |
457.76 |
Mar 09 2016 |
9718 |
367.33 |
Mar 02 2016 |
4692 |
363.85 |
Mar 02 2016 |
11961 |
425.22 |
Mar 02 2016 |
16007 |
457.76 |
Mar 02 2016 |
9679 |
367.33 |
Feb 24 2016 |
4669 |
363.85 |
Feb 24 2016 |
11970 |
425.22 |
Feb 24 2016 |
15923 |
457.76 |
Feb 24 2016 |
9664 |
367.33 |
Feb 17 2016 |
4704 |
363.85 |
Feb 17 2016 |
12111 |
425.22 |
Feb 17 2016 |
15986 |
457.76 |
Feb 17 2016 |
9752 |
367.33 |
Feb 10 2016 |
4740 |
363.85 |
Feb 10 2016 |
12085 |
425.22 |
Feb 10 2016 |
15999 |
457.76 |
Feb 10 2016 |
9788 |
367.33 |
Feb 03 2016 |
4738 |
363.85 |
Feb 03 2016 |
12088 |
425.22 |
Feb 03 2016 |
15977 |
457.76 |
Feb 03 2016 |
9812 |
367.33 |
Jan 27 2016 |
4738 |
363.85 |
Jan 27 2016 |
12124 |
425.22 |
Jan 27 2016 |
15932 |
457.76 |
Jan 27 2016 |
9843 |
367.33 |
Jan 20 2016 |
4741 |
363.85 |
Jan 20 2016 |
12119 |
425.22 |
Jan 20 2016 |
15974 |
457.76 |
Jan 20 2016 |
9857 |
367.33 |
Jan 13 2016 |
4741 |
363.85 |
Jan 13 2016 |
12128 |
425.22 |
Jan 13 2016 |
16003 |
457.76 |
Jan 13 2016 |
9861 |
367.33 |
Jan 06 2016 |
4741 |
363.85 |
Jan 06 2016 |
12128 |
425.22 |
Jan 06 2016 |
16023 |
457.76 |
Jan 06 2016 |
9865 |
367.33 |
Dec 30 2015 |
4740 |
363.85 |
Dec 30 2015 |
12128 |
425.22 |
Dec 30 2015 |
16016 |
457.76 |
Dec 30 2015 |
9865 |
367.33 |
Dec 23 2015 |
4740 |
363.85 |
Dec 23 2015 |
12128 |
425.22 |
Dec 23 2015 |
16015 |
457.76 |
Dec 23 2015 |
9865 |
367.33 |
Dec 16 2015 |
4740 |
363.85 |
Dec 16 2015 |
12128 |
425.22 |
Dec 16 2015 |
16015 |
457.76 |
Dec 16 2015 |
9865 |
367.33 |
Dec 09 2015 |
4740 |
363.85 |
Dec 09 2015 |
12127 |
425.22 |
Dec 09 2015 |
16020 |
457.76 |
Dec 09 2015 |
9868 |
367.33 |
Dec 02 2015 |
4740 |
363.85 |
Dec 02 2015 |
12128 |
425.22 |
Dec 02 2015 |
16021 |
457.76 |
Dec 02 2015 |
9869 |
367.33 |
Nov 25 2015 |
4740 |
363.85 |
Nov 25 2015 |
12128 |
425.22 |
Nov 25 2015 |
16021 |
457.76 |
Nov 25 2015 |
9869 |
367.33 |
Nov 18 2015 |
4740 |
363.85 |
Nov 18 2015 |
12127 |
425.22 |
Nov 18 2015 |
16021 |
457.76 |
Nov 18 2015 |
9869 |
367.33 |
Nov 11 2015 |
4740 |
363.85 |
Nov 11 2015 |
12119 |
425.22 |
Nov 11 2015 |
16021 |
457.76 |
Nov 11 2015 |
9871 |
367.33 |
Nov 04 2015 |
4740 |
363.85 |
Nov 04 2015 |
12119 |
425.22 |
Nov 04 2015 |
16021 |
457.76 |
Nov 04 2015 |
9871 |
367.33 |
Oct 28 2015 |
4729 |
363.85 |
Oct 28 2015 |
12120 |
425.22 |
Oct 28 2015 |
15992 |
457.76 |
Oct 28 2015 |
9855 |
367.33 |
Oct 21 2015 |
4721 |
363.85 |
Oct 21 2015 |
12077 |
425.22 |
Oct 21 2015 |
16008 |
457.76 |
Oct 21 2015 |
9861 |
367.33 |
Oct 14 2015 |
4721 |
363.85 |
Oct 14 2015 |
12080 |
425.22 |
Oct 14 2015 |
16022 |
457.76 |
Oct 14 2015 |
9864 |
367.33 |
Oct 07 2015 |
4721 |
363.85 |
Oct 07 2015 |
12096 |
425.22 |
Oct 07 2015 |
15984 |
457.76 |
Oct 07 2015 |
9865 |
367.33 |
Sep 30 2015 |
4730 |
363.85 |
Sep 30 2015 |
12110 |
425.22 |
Sep 30 2015 |
15982 |
457.76 |
Sep 30 2015 |
9879 |
367.33 |
Sep 23 2015 |
4750 |
363.85 |
Sep 23 2015 |
12181 |
425.22 |
Sep 23 2015 |
16854 |
466.98 |
Sep 23 2015 |
9914 |
367.33 |
Sep 16 2015 |
4742 |
363.85 |
Sep 16 2015 |
12072 |
425.22 |
Sep 16 2015 |
16834 |
466.98 |
Sep 16 2015 |
9896 |
367.33 |
Sep 09 2015 |
4733 |
363.85 |
Sep 09 2015 |
12039 |
425.22 |
Sep 09 2015 |
16807 |
466.98 |
Sep 09 2015 |
9913 |
367.33 |
Sep 02 2015 |
4673 |
363.85 |
Sep 02 2015 |
13416 |
436.47 |
Sep 02 2015 |
16989 |
470.59 |
Sep 02 2015 |
9874 |
367.33 |
Aug 26 2015 |
4807 |
363.85 |
Aug 26 2015 |
13558 |
436.47 |
Aug 26 2015 |
17211 |
470.59 |
Aug 26 2015 |
10006 |
367.33 |
Aug 19 2015 |
4766 |
363.85 |
Aug 19 2015 |
13770 |
436.47 |
Aug 19 2015 |
17277 |
470.59 |
Aug 19 2015 |
10191 |
367.33 |
Aug 12 2015 |
4800 |
363.85 |
Aug 12 2015 |
13753 |
436.47 |
Aug 12 2015 |
17368 |
470.59 |
Aug 12 2015 |
10213 |
367.33 |
Aug 05 2015 |
4818 |
363.85 |
Aug 05 2015 |
13814 |
436.47 |
Aug 05 2015 |
17302 |
470.59 |
Aug 05 2015 |
10245 |
367.33 |
Jul 29 2015 |
4764 |
363.85 |
Jul 29 2015 |
9967 |
401.65 |
Jul 29 2015 |
15375 |
449.72 |
Jul 29 2015 |
9376 |
358.85 |
Jul 22 2015 |
4841 |
365.82 |
Jul 22 2015 |
9972 |
401.65 |
Jul 22 2015 |
15346 |
449.72 |
Jul 22 2015 |
9359 |
358.85 |
Jul 15 2015 |
4964 |
365.82 |
Jul 15 2015 |
10196 |
401.65 |
Jul 15 2015 |
5193 |
343.85 |
Jul 15 2015 |
9443 |
358.85 |
Jul 08 2015 |
5027 |
365.82 |
Jul 08 2015 |
8837 |
388.24 |
Jul 08 2015 |
5209 |
343.85 |
Jul 08 2015 |
9586 |
358.85 |
Jul 01 2015 |
5075 |
365.82 |
Jul 01 2015 |
8895 |
388.24 |
Jul 01 2015 |
5279 |
343.85 |
Jul 01 2015 |
9658 |
358.85 |
Jun 24 2015 |
5065 |
365.82 |
Jun 24 2015 |
8898 |
388.24 |
Jun 24 2015 |
5373 |
343.85 |
Jun 24 2015 |
9721 |
358.85 |
Jun 17 2015 |
5114 |
366.49 |
Jun 17 2015 |
12906 |
424.82 |
Jun 17 2015 |
5407 |
343.85 |
Jun 17 2015 |
11281 |
371.01 |
Jun 10 2015 |
5108 |
366.49 |
Jun 10 2015 |
13056 |
425.12 |
Jun 10 2015 |
5456 |
343.85 |
Jun 10 2015 |
11229 |
371.01 |
Jun 03 2015 |
5097 |
366.49 |
Jun 03 2015 |
12757 |
421.5 |
Jun 03 2015 |
5504 |
343.85 |
Jun 03 2015 |
11427 |
371.01 |
May 27 2015 |
5065 |
366.49 |
May 27 2015 |
14958 |
440.72 |
May 27 2015 |
5530 |
343.85 |
May 27 2015 |
12963 |
383.51 |
May 20 2015 |
5047 |
366.49 |
May 20 2015 |
12787 |
422.22 |
May 20 2015 |
5564 |
343.85 |
May 20 2015 |
11485 |
371.59 |
May 13 2015 |
5081 |
366.49 |
May 13 2015 |
12923 |
422.22 |
May 13 2015 |
5545 |
343.85 |
May 13 2015 |
11559 |
371.59 |
May 06 2015 |
4933 |
369.75 |
May 06 2015 |
12783 |
422.22 |
May 06 2015 |
5371 |
343.85 |
May 06 2015 |
12926 |
384.2 |
Apr 29 2015 |
5090 |
369.75 |
Apr 29 2015 |
11415 |
408.35 |
Apr 29 2015 |
5441 |
343.85 |
Apr 29 2015 |
11147 |
369.51 |
Apr 22 2015 |
5300 |
372.75 |
Apr 22 2015 |
11461 |
408.35 |
Apr 22 2015 |
7257 |
364.94 |
Apr 22 2015 |
10280 |
361.78 |
Apr 15 2015 |
5252 |
372.75 |
Apr 15 2015 |
11332 |
408.35 |
Apr 15 2015 |
7246 |
364.94 |
Apr 15 2015 |
10327 |
361.78 |
Apr 08 2015 |
5257 |
372.75 |
Apr 08 2015 |
11325 |
408.35 |
Apr 08 2015 |
7346 |
364.94 |
Apr 08 2015 |
10339 |
361.78 |
Apr 01 2015 |
5218 |
372.75 |
Apr 01 2015 |
11443 |
408.35 |
Apr 01 2015 |
7419 |
364.94 |
Apr 01 2015 |
10515 |
361.78 |
Mar 25 2015 |
5215 |
372.75 |
Mar 25 2015 |
11049 |
408.35 |
Mar 25 2015 |
7325 |
364.94 |
Mar 25 2015 |
10226 |
361.78 |
Mar 18 2015 |
5062 |
372.75 |
Mar 18 2015 |
10754 |
408.35 |
Mar 18 2015 |
7243 |
364.94 |
Mar 18 2015 |
10060 |
361.78 |
Mar 11 2015 |
5224 |
372.75 |
Mar 11 2015 |
10996 |
408.35 |
Mar 11 2015 |
7304 |
364.94 |
Mar 11 2015 |
10423 |
361.78 |
Mar 04 2015 |
5289 |
372.75 |
Mar 04 2015 |
11152 |
408.35 |
Mar 04 2015 |
7429 |
364.94 |
Mar 04 2015 |
10524 |
361.78 |
Feb 25 2015 |
5237 |
372.75 |
Feb 25 2015 |
11195 |
408.35 |
Feb 25 2015 |
7415 |
364.94 |
Feb 25 2015 |
10546 |
361.78 |
Feb 18 2015 |
5262 |
372.75 |
Feb 18 2015 |
11271 |
408.35 |
Feb 18 2015 |
7464 |
364.94 |
Feb 18 2015 |
10626 |
361.78 |
Feb 11 2015 |
5287 |
372.75 |
Feb 11 2015 |
11306 |
408.35 |
Feb 11 2015 |
7477 |
364.94 |
Feb 11 2015 |
10640 |
361.78 |
Feb 04 2015 |
5288 |
372.75 |
Feb 04 2015 |
11347 |
408.35 |
Feb 04 2015 |
7471 |
364.94 |
Feb 04 2015 |
10653 |
361.78 |
Jan 28 2015 |
5288 |
372.75 |
Jan 28 2015 |
11334 |
408.35 |
Jan 28 2015 |
7487 |
364.94 |
Jan 28 2015 |
10654 |
361.78 |
Jan 21 2015 |
5294 |
372.75 |
Jan 21 2015 |
11352 |
408.35 |
Jan 21 2015 |
7494 |
364.94 |
Jan 21 2015 |
10661 |
361.78 |
Jan 14 2015 |
5294 |
372.75 |
Jan 14 2015 |
11363 |
408.35 |
Jan 14 2015 |
7508 |
364.94 |
Jan 14 2015 |
10683 |
361.78 |
Jan 07 2015 |
5294 |
372.75 |
Jan 07 2015 |
11363 |
408.35 |
Jan 07 2015 |
7493 |
364.94 |
Jan 07 2015 |
10667 |
361.78 |
Dec 31 2014 |
5296 |
372.75 |
Dec 31 2014 |
11363 |
408.35 |
Dec 31 2014 |
7493 |
364.94 |
Dec 31 2014 |
10665 |
361.78 |
Dec 24 2014 |
5296 |
372.75 |
Dec 24 2014 |
11363 |
408.35 |
Dec 24 2014 |
7493 |
364.94 |
Dec 24 2014 |
10665 |
361.78 |
Dec 17 2014 |
5296 |
372.75 |
Dec 17 2014 |
11363 |
408.35 |
Dec 17 2014 |
7483 |
364.94 |
Dec 17 2014 |
10661 |
361.78 |
Dec 10 2014 |
5296 |
372.75 |
Dec 10 2014 |
11363 |
408.35 |
Dec 10 2014 |
7483 |
364.94 |
Dec 10 2014 |
10661 |
361.78 |
Dec 03 2014 |
5297 |
372.75 |
Dec 03 2014 |
11363 |
408.35 |
Dec 03 2014 |
7483 |
364.94 |
Dec 03 2014 |
10661 |
361.78 |
Nov 26 2014 |
5297 |
372.75 |
Nov 26 2014 |
11363 |
408.35 |
Nov 26 2014 |
7483 |
364.94 |
Nov 26 2014 |
10661 |
361.78 |
Nov 19 2014 |
5297 |
372.75 |
Nov 19 2014 |
11363 |
408.35 |
Nov 19 2014 |
7483 |
364.94 |
Nov 19 2014 |
10661 |
361.78 |
Nov 12 2014 |
5297 |
372.75 |
Nov 12 2014 |
11363 |
408.35 |
Nov 12 2014 |
7483 |
364.94 |
Nov 12 2014 |
10661 |
361.78 |
Nov 05 2014 |
5297 |
372.75 |
Nov 05 2014 |
11363 |
408.35 |
Nov 05 2014 |
7483 |
364.94 |
Nov 05 2014 |
10661 |
361.78 |
Oct 29 2014 |
5297 |
372.75 |
Oct 29 2014 |
11361 |
408.35 |
Oct 29 2014 |
7483 |
364.94 |
Oct 29 2014 |
10660 |
361.78 |
Oct 22 2014 |
5294 |
372.75 |
Oct 22 2014 |
11349 |
408.35 |
Oct 22 2014 |
7467 |
364.94 |
Oct 22 2014 |
10672 |
361.78 |
Oct 15 2014 |
5291 |
372.75 |
Oct 15 2014 |
11307 |
408.35 |
Oct 15 2014 |
7460 |
364.94 |
Oct 15 2014 |
10650 |
361.78 |
Oct 08 2014 |
5289 |
372.75 |
Oct 08 2014 |
11312 |
408.35 |
Oct 08 2014 |
7450 |
364.94 |
Oct 08 2014 |
10656 |
361.78 |
Oct 01 2014 |
5294 |
372.75 |
Oct 01 2014 |
11319 |
408.35 |
Oct 01 2014 |
7462 |
364.94 |
Oct 01 2014 |
10666 |
361.78 |
Sep 24 2014 |
5271 |
372.75 |
Sep 24 2014 |
11381 |
408.35 |
Sep 24 2014 |
7465 |
364.94 |
Sep 24 2014 |
10659 |
361.78 |
Sep 17 2014 |
5253 |
372.75 |
Sep 17 2014 |
11308 |
408.35 |
Sep 17 2014 |
7514 |
364.94 |
Sep 17 2014 |
10660 |
361.78 |
Sep 10 2014 |
5256 |
372.75 |
Sep 10 2014 |
11325 |
408.35 |
Sep 10 2014 |
7433 |
364.94 |
Sep 10 2014 |
10657 |
361.78 |
Sep 03 2014 |
5252 |
372.75 |
Sep 03 2014 |
9391 |
390.07 |
Sep 03 2014 |
7464 |
364.94 |
Sep 03 2014 |
10720 |
361.78 |
Aug 27 2014 |
5153 |
372.75 |
Aug 27 2014 |
9312 |
390.07 |
Aug 27 2014 |
7539 |
364.94 |
Aug 27 2014 |
10713 |
361.78 |
Aug 20 2014 |
5141 |
372.75 |
Aug 20 2014 |
9308 |
390.07 |
Aug 20 2014 |
7515 |
364.94 |
Aug 20 2014 |
10734 |
361.78 |
Aug 13 2014 |
5181 |
372.75 |
Aug 13 2014 |
9290 |
390.07 |
Aug 13 2014 |
9477 |
386.03 |
Aug 13 2014 |
11845 |
370.22 |
Aug 06 2014 |
5151 |
372.75 |
Aug 06 2014 |
9424 |
390.07 |
Aug 06 2014 |
9532 |
386.03 |
Aug 06 2014 |
11896 |
370.22 |
Jul 30 2014 |
6025 |
390 |
Jul 30 2014 |
9454 |
390.07 |
Jul 30 2014 |
9548 |
386.03 |
Jul 30 2014 |
12917 |
377.12 |
Jul 23 2014 |
5898 |
390 |
Jul 23 2014 |
6545 |
359.79 |
Jul 23 2014 |
9482 |
386.03 |
Jul 23 2014 |
12828 |
377.12 |
Jul 16 2014 |
5998 |
390 |
Jul 16 2014 |
6613 |
359.79 |
Jul 16 2014 |
9483 |
386.03 |
Jul 16 2014 |
12813 |
377.12 |
Jul 09 2014 |
5864 |
390 |
Jul 09 2014 |
8723 |
382.04 |
Jul 09 2014 |
9544 |
386.03 |
Jul 09 2014 |
12793 |
377.12 |
Jul 02 2014 |
6019 |
390 |
Jul 02 2014 |
8792 |
382.04 |
Jul 02 2014 |
9627 |
386.03 |
Jul 02 2014 |
12932 |
377.12 |
Jun 25 2014 |
5869 |
390 |
Jun 25 2014 |
8882 |
382.04 |
Jun 25 2014 |
9712 |
386.03 |
Jun 25 2014 |
12920 |
377.12 |
Jun 18 2014 |
5858 |
390 |
Jun 18 2014 |
8912 |
382.04 |
Jun 18 2014 |
9797 |
386.03 |
Jun 18 2014 |
12982 |
377.12 |
Jun 11 2014 |
6133 |
390 |
Jun 11 2014 |
9956 |
392.09 |
Jun 11 2014 |
9840 |
386.03 |
Jun 11 2014 |
13137 |
377.12 |
Jun 04 2014 |
6188 |
390 |
Jun 04 2014 |
10220 |
394.11 |
Jun 04 2014 |
10049 |
386.03 |
Jun 04 2014 |
13201 |
376.71 |
May 28 2014 |
6239 |
390 |
May 28 2014 |
11399 |
406.15 |
May 28 2014 |
10102 |
386.03 |
May 28 2014 |
14182 |
384.22 |
May 21 2014 |
6242 |
390 |
May 21 2014 |
11085 |
403.01 |
May 21 2014 |
10189 |
386.03 |
May 21 2014 |
14267 |
384.22 |
May 14 2014 |
6361 |
390 |
May 14 2014 |
12818 |
417.83 |
May 14 2014 |
10272 |
386.03 |
May 14 2014 |
16026 |
395.89 |
May 07 2014 |
6694 |
404.26 |
May 07 2014 |
12471 |
417.83 |
May 07 2014 |
18191 |
413.29 |
Apr 30 2014 |
7049 |
404.26 |
Apr 30 2014 |
12942 |
417.83 |
Apr 30 2014 |
18661 |
413.29 |
Apr 23 2014 |
7261 |
404.26 |
Apr 23 2014 |
13213 |
417.83 |
Apr 23 2014 |
18939 |
413.29 |
Apr 16 2014 |
7162 |
404.26 |
Apr 16 2014 |
13215 |
417.83 |
Apr 16 2014 |
18832 |
413.29 |
Apr 09 2014 |
7182 |
404.26 |
Apr 09 2014 |
13706 |
417.83 |
Apr 09 2014 |
19141 |
413.29 |
Apr 02 2014 |
6993 |
404.26 |
Apr 02 2014 |
13737 |
417.83 |
Apr 02 2014 |
18782 |
413.29 |
Mar 26 2014 |
6966 |
404.26 |
Mar 26 2014 |
13485 |
417.83 |
Mar 26 2014 |
18755 |
413.29 |
Mar 19 2014 |
7066 |
404.26 |
Mar 19 2014 |
13438 |
417.83 |
Mar 19 2014 |
18739 |
413.29 |
Mar 12 2014 |
7063 |
404.26 |
Mar 12 2014 |
13465 |
417.83 |
Mar 12 2014 |
18769 |
413.29 |
Mar 05 2014 |
7017 |
404.26 |
Mar 05 2014 |
13284 |
417.83 |
Mar 05 2014 |
18686 |
413.29 |
Feb 26 2014 |
7066 |
404.26 |
Feb 26 2014 |
13200 |
417.83 |
Feb 26 2014 |
18700 |
413.29 |
Feb 19 2014 |
7101 |
404.26 |
Feb 19 2014 |
13275 |
417.83 |
Feb 19 2014 |
18732 |
413.29 |
Feb 12 2014 |
7175 |
404.26 |
Feb 12 2014 |
13255 |
417.83 |
Feb 12 2014 |
18685 |
413.29 |
Feb 05 2014 |
7169 |
404.26 |
Feb 05 2014 |
13284 |
417.83 |
Feb 05 2014 |
18759 |
413.29 |
Jan 29 2014 |
7169 |
404.26 |
Jan 29 2014 |
13224 |
417.83 |
Jan 29 2014 |
18775 |
413.29 |
Jan 22 2014 |
7179 |
404.26 |
Jan 22 2014 |
13171 |
417.83 |
Jan 22 2014 |
18710 |
413.29 |
Jan 15 2014 |
7179 |
404.26 |
Jan 15 2014 |
13178 |
417.83 |
Jan 15 2014 |
18744 |
413.29 |
Jan 08 2014 |
7179 |
404.26 |
Jan 08 2014 |
13104 |
417.83 |
Jan 08 2014 |
18692 |
413.29 |
Jan 01 2014 |
7179 |
404.26 |
Jan 01 2014 |
13104 |
417.83 |
Jan 01 2014 |
18695 |
413.29 |
Dec 25 2013 |
7197 |
404.26 |
Dec 25 2013 |
13104 |
417.83 |
Dec 25 2013 |
18701 |
413.29 |
Dec 18 2013 |
7197 |
404.26 |
Dec 18 2013 |
13104 |
417.83 |
Dec 18 2013 |
18701 |
413.29 |
Dec 11 2013 |
7199 |
404.26 |
Dec 11 2013 |
13105 |
417.83 |
Dec 11 2013 |
18702 |
413.29 |
Dec 04 2013 |
7199 |
404.26 |
Dec 04 2013 |
13106 |
417.83 |
Dec 04 2013 |
18703 |
413.29 |
Nov 27 2013 |
7199 |
404.26 |
Nov 27 2013 |
13106 |
417.83 |
Nov 27 2013 |
18703 |
413.29 |
Nov 20 2013 |
7200 |
404.26 |
Nov 20 2013 |
13106 |
417.83 |
Nov 20 2013 |
18704 |
413.29 |
Nov 13 2013 |
7200 |
404.26 |
Nov 13 2013 |
13106 |
417.83 |
Nov 13 2013 |
18704 |
413.29 |
Nov 06 2013 |
7200 |
404.26 |
Nov 06 2013 |
13106 |
417.83 |
Nov 06 2013 |
18704 |
413.29 |
Oct 30 2013 |
7200 |
404.26 |
Oct 30 2013 |
13106 |
417.83 |
Oct 30 2013 |
18702 |
413.29 |
Oct 23 2013 |
7200 |
404.26 |
Oct 23 2013 |
13100 |
417.83 |
Oct 23 2013 |
18701 |
413.29 |
Oct 16 2013 |
7167 |
404.26 |
Oct 16 2013 |
13120 |
417.83 |
Oct 16 2013 |
18697 |
413.29 |
Oct 09 2013 |
7112 |
404.26 |
Oct 09 2013 |
12974 |
417.83 |
Oct 09 2013 |
18583 |
413.29 |
Oct 02 2013 |
7168 |
404.26 |
Oct 02 2013 |
12998 |
417.83 |
Oct 02 2013 |
18617 |
413.29 |
Sep 25 2013 |
7142 |
404.26 |
Sep 25 2013 |
12980 |
417.83 |
Sep 25 2013 |
18574 |
413.29 |
Sep 18 2013 |
7101 |
404.26 |
Sep 18 2013 |
12866 |
417.83 |
Sep 18 2013 |
18420 |
413.29 |
Sep 11 2013 |
12840 |
417.83 |
Sep 11 2013 |
18954 |
417.83 |
Sep 04 2013 |
12974 |
417.83 |
Sep 04 2013 |
19065 |
417.83 |
Aug 28 2013 |
12922 |
417.83 |
Aug 28 2013 |
9499 |
368.16 |
Aug 28 2013 |
17359 |
406.07 |
Aug 21 2013 |
13000 |
417.83 |
Aug 21 2013 |
11603 |
390.27 |
Aug 21 2013 |
17082 |
403.24 |
Aug 14 2013 |
13034 |
417.83 |
Aug 14 2013 |
11662 |
390.27 |
Aug 14 2013 |
16839 |
403.24 |
Aug 07 2013 |
13044 |
417.83 |
Aug 07 2013 |
11838 |
390.27 |
Aug 07 2013 |
17027 |
403.24 |
Jul 31 2013 |
7739 |
420.36 |
Jul 31 2013 |
13260 |
417.83 |
Jul 31 2013 |
11944 |
390.27 |
Jul 31 2013 |
17178 |
402.87 |
Jul 24 2013 |
7753 |
420.36 |
Jul 24 2013 |
12917 |
415.65 |
Jul 24 2013 |
12846 |
398.1 |
Jul 24 2013 |
17108 |
401.55 |
Jul 17 2013 |
7665 |
420.36 |
Jul 17 2013 |
12952 |
415.65 |
Jul 17 2013 |
13251 |
401.24 |
Jul 17 2013 |
17060 |
400.92 |
Jul 10 2013 |
7841 |
420.36 |
Jul 10 2013 |
13043 |
415.65 |
Jul 10 2013 |
13383 |
401.24 |
Jul 10 2013 |
17245 |
400.92 |
Jul 03 2013 |
7742 |
420.36 |
Jul 03 2013 |
13048 |
415.65 |
Jul 03 2013 |
13526 |
401.24 |
Jul 03 2013 |
17265 |
400.92 |
Jun 26 2013 |
7609 |
420.36 |
Jun 26 2013 |
12798 |
413.46 |
Jun 26 2013 |
13801 |
401.24 |
Jun 26 2013 |
17463 |
400.92 |
Jun 19 2013 |
7389 |
420.36 |
Jun 19 2013 |
12948 |
413.46 |
Jun 19 2013 |
13939 |
401.24 |
Jun 19 2013 |
17402 |
400.92 |
Jun 12 2013 |
7784 |
422.99 |
Jun 12 2013 |
12790 |
411.23 |
Jun 12 2013 |
14011 |
401.24 |
Jun 12 2013 |
17940 |
403.24 |
Jun 05 2013 |
7448 |
422.99 |
Jun 05 2013 |
12742 |
411.23 |
Jun 05 2013 |
13851 |
401.24 |
Jun 05 2013 |
17819 |
403.24 |
May 29 2013 |
7403 |
422.99 |
May 29 2013 |
15827 |
441.36 |
May 29 2013 |
13889 |
401.24 |
May 29 2013 |
18098 |
405.06 |
May 22 2013 |
7433 |
422.99 |
May 22 2013 |
20556 |
485.59 |
May 22 2013 |
14095 |
401.24 |
May 22 2013 |
18417 |
405.06 |
May 15 2013 |
7289 |
422.99 |
May 15 2013 |
20525 |
485.59 |
May 15 2013 |
14130 |
401.24 |
May 15 2013 |
18418 |
405.06 |
May 08 2013 |
7045 |
422.99 |
May 08 2013 |
20531 |
485.59 |
May 08 2013 |
14083 |
401.24 |
May 08 2013 |
18359 |
405.06 |
May 01 2013 |
7150 |
422.99 |
May 01 2013 |
20908 |
485.59 |
May 01 2013 |
14206 |
401.24 |
May 01 2013 |
18498 |
405.06 |
Apr 24 2013 |
7072 |
422.99 |
Apr 24 2013 |
20304 |
485.59 |
Apr 24 2013 |
14181 |
401.24 |
Apr 24 2013 |
18390 |
405.06 |
Apr 17 2013 |
7211 |
422.99 |
Apr 17 2013 |
20401 |
485.59 |
Apr 17 2013 |
14181 |
401.24 |
Apr 17 2013 |
18435 |
405.06 |
Apr 10 2013 |
7181 |
422.99 |
Apr 10 2013 |
20359 |
485.59 |
Apr 10 2013 |
13973 |
401.24 |
Apr 10 2013 |
18313 |
405.06 |
Apr 03 2013 |
7126 |
422.99 |
Apr 03 2013 |
20273 |
485.59 |
Apr 03 2013 |
13911 |
401.24 |
Apr 03 2013 |
18288 |
405.06 |
Mar 27 2013 |
7265 |
422.99 |
Mar 27 2013 |
20691 |
485.59 |
Mar 27 2013 |
13910 |
401.24 |
Mar 27 2013 |
18403 |
405.06 |
Mar 20 2013 |
6799 |
422.99 |
Mar 20 2013 |
20539 |
485.59 |
Mar 20 2013 |
13691 |
401.24 |
Mar 20 2013 |
18355 |
405.06 |
Mar 13 2013 |
5194 |
422.99 |
Mar 13 2013 |
15211 |
485.59 |
Mar 13 2013 |
18360 |
405.06 |
Oct 19 2012 |
6438 |
422.99 |
Oct 19 2012 |
19058 |
485.59 |
Oct 19 2012 |
12280 |
401.24 |
Oct 19 2012 |
19376 |
420.69 |
Sep 23 2012 |
6355 |
422.99 |
Sep 23 2012 |
18753 |
485.59 |
Sep 23 2012 |
12223 |
401.24 |
Sep 23 2012 |
19256 |
420.69 |
Aug 31 2012 |
5953 |
422.99 |
Aug 31 2012 |
17960 |
485.59 |
Aug 31 2012 |
12907 |
412.26 |
Aug 31 2012 |
19146 |
422.7 |
Aug 24 2012 |
5873 |
422.99 |
Aug 24 2012 |
17733 |
485.59 |
Aug 24 2012 |
12743 |
412.21 |
Aug 24 2012 |
19385 |
425.28 |
Aug 10 2012 |
5631 |
422.99 |
Aug 10 2012 |
17105 |
485.59 |
Aug 10 2012 |
12337 |
412.21 |
Aug 10 2012 |
18952 |
425.28 |
Aug 03 2012 |
5504 |
425.62 |
Aug 03 2012 |
16724 |
485.59 |
Aug 03 2012 |
12143 |
412.21 |
Aug 03 2012 |
21357 |
444.24 |
Jul 27 2012 |
5181 |
425.62 |
Jul 27 2012 |
16504 |
485.59 |
Jul 27 2012 |
11648 |
410.65 |
Jul 27 2012 |
22039 |
451.86 |
Jul 06 2012 |
4870 |
425.62 |
Jul 06 2012 |
15753 |
485.59 |
Jul 06 2012 |
23130 |
465.6 |
Jun 22 2012 |
5000 |
425.62 |
Jun 22 2012 |
15455 |
485.59 |
Jun 22 2012 |
22207 |
465.6 |
Jun 15 2012 |
15279 |
485.59 |
Jun 15 2012 |
24641 |
485.59 |
Jun 08 2012 |
15001 |
485.59 |
Jun 08 2012 |
24419 |
485.59 |
Jun 01 2012 |
17038 |
529.83 |
Jun 01 2012 |
27960 |
529.83 |