| Apr 25 2024 |
1467 |
269.1 |
| Apr 25 2024 |
1940 |
269.1 |
| Apr 24 2024 |
1478 |
269.1 |
| Apr 24 2024 |
1941 |
269.1 |
| Apr 17 2024 |
1478 |
269.1 |
| Apr 17 2024 |
2064 |
269.1 |
| Apr 10 2024 |
1477 |
269.1 |
| Apr 10 2024 |
2077 |
269.1 |
| Apr 03 2024 |
1488 |
269.1 |
| Apr 03 2024 |
2084 |
269.1 |
| Mar 27 2024 |
1496 |
269.1 |
| Mar 27 2024 |
2099 |
269.1 |
| Mar 21 2024 |
1504 |
269.1 |
| Mar 21 2024 |
2112 |
269.1 |
| Mar 14 2024 |
1494 |
269.1 |
| Mar 14 2024 |
2109 |
269.1 |
| Mar 07 2024 |
1499 |
269.1 |
| Mar 07 2024 |
2116 |
269.1 |
| Feb 29 2024 |
1504 |
269.1 |
| Feb 29 2024 |
2125 |
269.1 |
| Feb 22 2024 |
1506 |
269.1 |
| Feb 22 2024 |
2138 |
269.1 |
| Feb 15 2024 |
1504 |
269.1 |
| Feb 15 2024 |
2116 |
269.1 |
| Feb 08 2024 |
1507 |
269.1 |
| Feb 08 2024 |
2096 |
269.1 |
| Feb 01 2024 |
1540 |
269.1 |
| Feb 01 2024 |
2045 |
269.1 |
| Jan 25 2024 |
1539 |
269.1 |
| Jan 25 2024 |
2044 |
269.1 |
| Jan 18 2024 |
1539 |
269.1 |
| Jan 18 2024 |
2045 |
269.1 |
| Jan 11 2024 |
1541 |
269.1 |
| Jan 11 2024 |
2043 |
269.1 |
| Jan 04 2024 |
1541 |
269.1 |
| Jan 04 2024 |
2043 |
269.1 |
| Dec 28 2023 |
1542 |
269.1 |
| Dec 28 2023 |
2044 |
269.1 |
| Dec 21 2023 |
1542 |
269.1 |
| Dec 21 2023 |
2044 |
269.1 |
| Dec 14 2023 |
1542 |
269.1 |
| Dec 14 2023 |
2044 |
269.1 |
| Dec 07 2023 |
1542 |
269.1 |
| Dec 07 2023 |
2044 |
269.1 |
| Nov 30 2023 |
1541 |
269.1 |
| Nov 30 2023 |
2044 |
269.1 |
| Nov 23 2023 |
1541 |
269.1 |
| Nov 23 2023 |
2036 |
269.1 |
| Nov 16 2023 |
1541 |
269.1 |
| Nov 16 2023 |
2034 |
269.1 |
| Nov 09 2023 |
1541 |
269.1 |
| Nov 09 2023 |
2039 |
269.1 |
| Nov 02 2023 |
1541 |
269.1 |
| Nov 02 2023 |
2039 |
269.1 |
| Oct 26 2023 |
1549 |
269.1 |
| Oct 26 2023 |
2042 |
269.1 |
| Oct 19 2023 |
1549 |
269.1 |
| Oct 19 2023 |
2027 |
269.1 |
| Oct 12 2023 |
1550 |
269.1 |
| Oct 12 2023 |
2026 |
269.1 |
| Oct 05 2023 |
1550 |
269.1 |
| Oct 05 2023 |
1976 |
269.1 |
| Sep 28 2023 |
1554 |
269.1 |
| Sep 28 2023 |
1990 |
269.1 |
| Sep 21 2023 |
1551 |
269.1 |
| Sep 21 2023 |
1988 |
269.1 |
| Sep 14 2023 |
1554 |
269.1 |
| Sep 14 2023 |
1996 |
269.1 |
| Sep 07 2023 |
1558 |
269.1 |
| Sep 07 2023 |
2001 |
269.1 |
| Aug 31 2023 |
1591 |
269.1 |
| Aug 31 2023 |
2026 |
269.1 |
| Aug 24 2023 |
1304 |
258.1 |
| Aug 24 2023 |
1675 |
258.1 |
| Aug 17 2023 |
1323 |
258.1 |
| Aug 17 2023 |
1688 |
258.1 |
| Aug 10 2023 |
1342 |
258.1 |
| Aug 10 2023 |
1693 |
258.1 |
| Aug 03 2023 |
1341 |
258.1 |
| Aug 03 2023 |
1693 |
258.1 |
| Jul 27 2023 |
1361 |
258.1 |
| Jul 27 2023 |
1713 |
258.1 |
| Jul 20 2023 |
1391 |
258.1 |
| Jul 20 2023 |
1715 |
258.1 |
| Jul 13 2023 |
1408 |
258.1 |
| Jul 13 2023 |
1738 |
258.1 |
| Jul 06 2023 |
215 |
217.5 |
| Jul 06 2023 |
1189 |
247.99 |
| Jul 06 2023 |
1473 |
247.99 |
| Jun 29 2023 |
217 |
217.5 |
| Jun 29 2023 |
1184 |
247.99 |
| Jun 29 2023 |
1466 |
247.99 |
| Jun 22 2023 |
218 |
217.5 |
| Jun 22 2023 |
1204 |
247.99 |
| Jun 22 2023 |
1474 |
247.99 |
| Jun 15 2023 |
255 |
217.5 |
| Jun 15 2023 |
1232 |
247.99 |
| Jun 15 2023 |
1522 |
247.99 |
| Jun 08 2023 |
261 |
217.5 |
| Jun 08 2023 |
1256 |
247.99 |
| Jun 08 2023 |
1549 |
247.99 |
| Jun 01 2023 |
251 |
217.5 |
| Jun 01 2023 |
1257 |
247.99 |
| Jun 01 2023 |
1561 |
247.99 |
| May 25 2023 |
253 |
217.5 |
| May 25 2023 |
1267 |
247.99 |
| May 25 2023 |
1572 |
247.99 |
| May 18 2023 |
247 |
217.5 |
| May 18 2023 |
1904 |
274.26 |
| May 18 2023 |
1732 |
253.76 |
| May 11 2023 |
255 |
217.5 |
| May 11 2023 |
1900 |
274.26 |
| May 11 2023 |
1722 |
253.76 |
| May 04 2023 |
245 |
217.5 |
| May 04 2023 |
1875 |
274.26 |
| May 04 2023 |
1715 |
253.76 |
| Apr 27 2023 |
246 |
217.5 |
| Apr 27 2023 |
1880 |
274.26 |
| Apr 27 2023 |
1721 |
253.76 |
| Apr 20 2023 |
195 |
217.5 |
| Apr 20 2023 |
1878 |
274.26 |
| Apr 20 2023 |
1741 |
253.76 |
| Apr 13 2023 |
196 |
217.5 |
| Apr 13 2023 |
1865 |
274.26 |
| Apr 13 2023 |
1747 |
253.76 |
| Apr 06 2023 |
201 |
217.5 |
| Apr 06 2023 |
1871 |
274.26 |
| Apr 06 2023 |
1758 |
253.76 |
| Mar 30 2023 |
202 |
217.5 |
| Mar 30 2023 |
1864 |
274.26 |
| Mar 30 2023 |
1765 |
253.76 |
| Mar 23 2023 |
203 |
217.5 |
| Mar 23 2023 |
1859 |
274.26 |
| Mar 23 2023 |
1770 |
253.76 |
| Mar 16 2023 |
204 |
217.5 |
| Mar 16 2023 |
1854 |
274.26 |
| Mar 16 2023 |
1770 |
253.76 |
| Mar 09 2023 |
206 |
217.5 |
| Mar 09 2023 |
1844 |
274.26 |
| Mar 09 2023 |
1768 |
253.76 |
| Mar 02 2023 |
208 |
217.5 |
| Mar 02 2023 |
1832 |
274.26 |
| Mar 02 2023 |
1779 |
253.76 |
| Feb 23 2023 |
209 |
217.5 |
| Feb 23 2023 |
1825 |
274.26 |
| Feb 23 2023 |
1776 |
253.76 |
| Feb 16 2023 |
207 |
217.5 |
| Feb 16 2023 |
1809 |
274.26 |
| Feb 16 2023 |
1750 |
253.76 |
| Feb 09 2023 |
207 |
217.5 |
| Feb 09 2023 |
1807 |
274.26 |
| Feb 09 2023 |
1748 |
253.76 |
| Feb 02 2023 |
200 |
217.5 |
| Feb 02 2023 |
1795 |
274.26 |
| Feb 02 2023 |
1745 |
253.76 |
| Jan 26 2023 |
200 |
217.5 |
| Jan 26 2023 |
1792 |
274.26 |
| Jan 26 2023 |
1743 |
253.76 |
| Jan 19 2023 |
200 |
217.5 |
| Jan 19 2023 |
1786 |
274.26 |
| Jan 19 2023 |
1739 |
253.76 |
| Jan 12 2023 |
200 |
217.5 |
| Jan 12 2023 |
1786 |
274.26 |
| Jan 12 2023 |
1739 |
253.76 |
| Jan 05 2023 |
200 |
217.5 |
| Jan 05 2023 |
1786 |
274.26 |
| Jan 05 2023 |
1739 |
253.76 |
| Dec 29 2022 |
200 |
217.5 |
| Dec 29 2022 |
1786 |
274.26 |
| Dec 29 2022 |
1739 |
253.76 |
| Dec 22 2022 |
200 |
217.5 |
| Dec 22 2022 |
1786 |
274.26 |
| Dec 22 2022 |
1739 |
253.76 |
| Dec 15 2022 |
200 |
217.5 |
| Dec 15 2022 |
1786 |
274.26 |
| Dec 15 2022 |
1742 |
253.76 |
| Dec 08 2022 |
200 |
217.5 |
| Dec 08 2022 |
1784 |
274.26 |
| Dec 08 2022 |
1740 |
253.76 |
| Dec 01 2022 |
200 |
217.5 |
| Dec 01 2022 |
1784 |
274.26 |
| Dec 01 2022 |
1740 |
253.76 |
| Nov 24 2022 |
200 |
217.5 |
| Nov 24 2022 |
1784 |
274.26 |
| Nov 24 2022 |
1740 |
253.76 |
| Nov 17 2022 |
201 |
217.5 |
| Nov 17 2022 |
1781 |
274.26 |
| Nov 17 2022 |
1745 |
253.76 |
| Nov 10 2022 |
201 |
217.5 |
| Nov 10 2022 |
1781 |
274.26 |
| Nov 10 2022 |
1746 |
253.76 |
| Nov 03 2022 |
201 |
217.5 |
| Nov 03 2022 |
1777 |
274.26 |
| Nov 03 2022 |
1741 |
253.76 |
| Oct 27 2022 |
201 |
217.5 |
| Oct 27 2022 |
1775 |
274.26 |
| Oct 27 2022 |
1742 |
253.76 |
| Oct 20 2022 |
201 |
217.5 |
| Oct 20 2022 |
1775 |
274.26 |
| Oct 20 2022 |
1743 |
253.76 |
| Oct 13 2022 |
200 |
217.5 |
| Oct 13 2022 |
1775 |
274.26 |
| Oct 13 2022 |
1741 |
253.76 |
| Oct 06 2022 |
200 |
217.5 |
| Oct 06 2022 |
1777 |
274.26 |
| Oct 06 2022 |
1742 |
253.76 |
| Sep 29 2022 |
200 |
217.5 |
| Sep 29 2022 |
1777 |
274.26 |
| Sep 29 2022 |
1744 |
253.76 |
| Sep 22 2022 |
199 |
217.5 |
| Sep 22 2022 |
1774 |
274.26 |
| Sep 22 2022 |
1748 |
253.76 |
| Sep 15 2022 |
199 |
217.5 |
| Sep 15 2022 |
1774 |
274.26 |
| Sep 15 2022 |
1749 |
253.76 |
| Sep 08 2022 |
199 |
217.5 |
| Sep 08 2022 |
1767 |
274.26 |
| Sep 08 2022 |
1751 |
253.76 |
| Sep 01 2022 |
198 |
217.5 |
| Sep 01 2022 |
1747 |
274.26 |
| Sep 01 2022 |
1715 |
253.76 |
| Aug 25 2022 |
195 |
217.5 |
| Aug 25 2022 |
1813 |
277.52 |
| Aug 25 2022 |
1707 |
253.76 |
| Aug 18 2022 |
197 |
217.5 |
| Aug 18 2022 |
1813 |
277.52 |
| Aug 18 2022 |
1706 |
253.76 |
| Aug 11 2022 |
196 |
217.5 |
| Aug 11 2022 |
1805 |
277.52 |
| Aug 11 2022 |
1701 |
253.76 |
| Aug 04 2022 |
194 |
217.5 |
| Aug 04 2022 |
1807 |
277.52 |
| Aug 04 2022 |
1691 |
253.76 |
| Jul 28 2022 |
195 |
217.5 |
| Jul 28 2022 |
1762 |
277.52 |
| Jul 28 2022 |
1677 |
253.76 |
| Jul 21 2022 |
196 |
217.5 |
| Jul 21 2022 |
1487 |
263.29 |
| Jul 21 2022 |
1621 |
251.84 |
| Jul 14 2022 |
197 |
217.5 |
| Jul 14 2022 |
1482 |
263.29 |
| Jul 14 2022 |
1621 |
251.84 |
| Jul 07 2022 |
202 |
217.5 |
| Jul 07 2022 |
1465 |
263.29 |
| Jul 07 2022 |
1617 |
251.84 |
| Jun 30 2022 |
204 |
217.5 |
| Jun 30 2022 |
1463 |
263.29 |
| Jun 30 2022 |
1617 |
251.84 |
| Jun 23 2022 |
203 |
217.5 |
| Jun 23 2022 |
1450 |
263.29 |
| Jun 23 2022 |
1626 |
251.84 |
| Jun 16 2022 |
205 |
217.5 |
| Jun 16 2022 |
1414 |
263.29 |
| Jun 16 2022 |
1615 |
251.84 |
| Jun 09 2022 |
206 |
217.5 |
| Jun 09 2022 |
1415 |
263.29 |
| Jun 09 2022 |
1592 |
251.84 |
| Jun 02 2022 |
206 |
217.5 |
| Jun 02 2022 |
1372 |
263.29 |
| Jun 02 2022 |
1563 |
251.84 |
| May 26 2022 |
194 |
217.5 |
| May 26 2022 |
422 |
226.79 |
| May 26 2022 |
1073 |
223.69 |
| May 19 2022 |
204 |
217.5 |
| May 19 2022 |
428 |
226.79 |
| May 19 2022 |
1069 |
223.69 |
| May 12 2022 |
208 |
217.5 |
| May 12 2022 |
430 |
226.79 |
| May 12 2022 |
1069 |
223.69 |
| May 05 2022 |
203 |
217.5 |
| May 05 2022 |
430 |
226.79 |
| May 05 2022 |
1057 |
223.69 |
| Apr 28 2022 |
276 |
217.5 |
| Apr 28 2022 |
433 |
226.79 |
| Apr 28 2022 |
1068 |
223.69 |
| Apr 21 2022 |
214 |
217.5 |
| Apr 21 2022 |
416 |
226.79 |
| Apr 21 2022 |
1033 |
223.69 |
| Apr 14 2022 |
220 |
217.5 |
| Apr 14 2022 |
416 |
226.79 |
| Apr 14 2022 |
1029 |
223.69 |
| Apr 07 2022 |
224 |
217.5 |
| Apr 07 2022 |
414 |
226.79 |
| Apr 07 2022 |
1036 |
223.69 |
| Mar 31 2022 |
225 |
217.5 |
| Mar 31 2022 |
416 |
226.79 |
| Mar 31 2022 |
1039 |
223.69 |
| Mar 24 2022 |
239 |
217.5 |
| Mar 24 2022 |
414 |
226.79 |
| Mar 24 2022 |
1041 |
223.69 |
| Mar 17 2022 |
238 |
217.5 |
| Mar 17 2022 |
419 |
226.79 |
| Mar 17 2022 |
1042 |
223.69 |
| Mar 10 2022 |
245 |
217.5 |
| Mar 10 2022 |
415 |
226.79 |
| Mar 10 2022 |
1031 |
223.69 |
| Mar 03 2022 |
237 |
217.5 |
| Mar 03 2022 |
394 |
226.79 |
| Mar 03 2022 |
1027 |
223.69 |
| Feb 24 2022 |
216 |
217.5 |
| Feb 24 2022 |
378 |
226.79 |
| Feb 24 2022 |
997 |
223.69 |
| Feb 17 2022 |
213 |
217.5 |
| Feb 17 2022 |
380 |
226.79 |
| Feb 17 2022 |
966 |
223.69 |
| Feb 10 2022 |
196 |
217.5 |
| Feb 10 2022 |
370 |
226.79 |
| Feb 10 2022 |
965 |
223.69 |
| Feb 03 2022 |
194 |
217.5 |
| Feb 03 2022 |
363 |
226.79 |
| Feb 03 2022 |
964 |
223.69 |
| Jan 27 2022 |
191 |
217.5 |
| Jan 27 2022 |
364 |
226.79 |
| Jan 27 2022 |
963 |
223.69 |
| Jan 20 2022 |
191 |
217.5 |
| Jan 20 2022 |
362 |
226.79 |
| Jan 20 2022 |
964 |
223.69 |
| Jan 13 2022 |
191 |
217.5 |
| Jan 13 2022 |
361 |
226.79 |
| Jan 13 2022 |
964 |
223.69 |
| Jan 06 2022 |
191 |
217.5 |
| Jan 06 2022 |
362 |
226.79 |
| Jan 06 2022 |
964 |
223.69 |
| Dec 30 2021 |
191 |
217.5 |
| Dec 30 2021 |
362 |
226.79 |
| Dec 30 2021 |
964 |
223.69 |
| Dec 23 2021 |
191 |
217.5 |
| Dec 23 2021 |
362 |
226.79 |
| Dec 23 2021 |
964 |
223.69 |
| Dec 16 2021 |
191 |
217.5 |
| Dec 16 2021 |
362 |
226.79 |
| Dec 16 2021 |
964 |
223.69 |
| Dec 09 2021 |
191 |
217.5 |
| Dec 09 2021 |
362 |
226.79 |
| Dec 09 2021 |
964 |
223.69 |
| Dec 02 2021 |
191 |
217.5 |
| Dec 02 2021 |
362 |
226.79 |
| Dec 02 2021 |
964 |
223.69 |
| Nov 25 2021 |
191 |
217.5 |
| Nov 25 2021 |
362 |
226.79 |
| Nov 25 2021 |
964 |
223.69 |
| Nov 18 2021 |
191 |
217.5 |
| Nov 18 2021 |
363 |
226.79 |
| Nov 18 2021 |
964 |
223.69 |
| Nov 11 2021 |
191 |
217.5 |
| Nov 11 2021 |
363 |
226.79 |
| Nov 11 2021 |
964 |
223.69 |
| Nov 04 2021 |
195 |
217.5 |
| Nov 04 2021 |
363 |
226.79 |
| Nov 04 2021 |
972 |
223.69 |
| Oct 28 2021 |
195 |
217.5 |
| Oct 28 2021 |
363 |
226.79 |
| Oct 28 2021 |
972 |
223.69 |
| Oct 21 2021 |
195 |
217.5 |
| Oct 21 2021 |
363 |
226.79 |
| Oct 21 2021 |
972 |
223.69 |
| Oct 14 2021 |
195 |
217.5 |
| Oct 14 2021 |
363 |
226.79 |
| Oct 14 2021 |
972 |
223.69 |
| Oct 07 2021 |
195 |
217.5 |
| Oct 07 2021 |
363 |
226.79 |
| Oct 07 2021 |
972 |
223.69 |
| Sep 30 2021 |
190 |
217.5 |
| Sep 30 2021 |
355 |
226.79 |
| Sep 30 2021 |
955 |
223.69 |
| Sep 23 2021 |
187 |
217.5 |
| Sep 23 2021 |
333 |
226.79 |
| Sep 23 2021 |
940 |
223.69 |
| Sep 16 2021 |
183 |
217.5 |
| Sep 16 2021 |
324 |
226.79 |
| Sep 16 2021 |
883 |
223.69 |
| Sep 09 2021 |
183 |
217.5 |
| Sep 09 2021 |
319 |
226.79 |
| Sep 09 2021 |
878 |
223.69 |
| Sep 02 2021 |
171 |
217.5 |
| Sep 02 2021 |
301 |
225.71 |
| Sep 02 2021 |
276 |
221.61 |
| Aug 26 2021 |
154 |
217.5 |
| Aug 26 2021 |
207 |
217.5 |
| Aug 19 2021 |
150 |
217.5 |
| Aug 19 2021 |
1379 |
359.74 |
| Aug 19 2021 |
525 |
288.62 |
| Aug 12 2021 |
150 |
217.5 |
| Aug 12 2021 |
1362 |
359.74 |
| Aug 12 2021 |
526 |
288.62 |
| Aug 05 2021 |
119 |
217.5 |
| Aug 05 2021 |
1323 |
359.74 |
| Aug 05 2021 |
498 |
288.62 |
| Jul 29 2021 |
99 |
217.5 |
| Jul 29 2021 |
1272 |
359.74 |
| Jul 29 2021 |
482 |
288.62 |
| Jul 22 2021 |
98 |
217.5 |
| Jul 22 2021 |
1179 |
359.74 |
| Jul 22 2021 |
357 |
288.62 |
| Jul 15 2021 |
93 |
217.5 |
| Jul 15 2021 |
1065 |
359.74 |
| Jul 15 2021 |
330 |
288.62 |
| Jul 08 2021 |
976 |
359.74 |
| Jul 08 2021 |
1255 |
359.74 |
| Jul 01 2021 |
947 |
359.74 |
| Jul 01 2021 |
1234 |
359.74 |
| Jun 24 2021 |
909 |
359.74 |
| Jun 24 2021 |
1176 |
359.74 |
| Jun 17 2021 |
731 |
359.74 |
| Jun 17 2021 |
1050 |
359.74 |
| Jun 10 2021 |
681 |
359.74 |
| Jun 10 2021 |
985 |
359.74 |
| Jun 03 2021 |
865 |
359.74 |
| May 27 2021 |
690 |
359.74 |
| May 27 2021 |
870 |
359.74 |
| May 07 2021 |
3173 |
359.74 |
| Aug 21 2020 |
762 |
359.74 |
| Aug 21 2020 |
1119 |
359.74 |
| Aug 14 2020 |
775 |
359.74 |
| Aug 14 2020 |
1127 |
359.74 |
| Aug 07 2020 |
821 |
359.74 |
| Aug 07 2020 |
1197 |
359.74 |
| Jul 31 2020 |
877 |
359.74 |
| Jul 31 2020 |
1263 |
359.74 |
| Jul 24 2020 |
951 |
359.74 |
| Jul 24 2020 |
1356 |
359.74 |
| Jul 17 2020 |
1048 |
359.74 |
| Jul 17 2020 |
1434 |
359.74 |
| Jul 10 2020 |
1131 |
359.74 |
| Jul 10 2020 |
1519 |
359.74 |
| Jul 03 2020 |
1129 |
359.74 |
| Jul 03 2020 |
1521 |
359.74 |
| Jun 26 2020 |
1235 |
359.74 |
| Jun 26 2020 |
1671 |
359.74 |
| Jun 19 2020 |
1290 |
359.74 |
| Jun 19 2020 |
1802 |
359.74 |
| Jun 12 2020 |
1334 |
359.74 |
| Jun 12 2020 |
1856 |
359.74 |
| Jun 05 2020 |
1422 |
359.74 |
| Jun 05 2020 |
1933 |
359.74 |
| May 29 2020 |
1480 |
359.74 |
| May 29 2020 |
2006 |
359.74 |
| May 22 2020 |
1566 |
359.74 |
| May 22 2020 |
2103 |
359.74 |
| May 15 2020 |
1606 |
359.74 |
| May 15 2020 |
2204 |
359.74 |
| May 08 2020 |
1638 |
359.74 |
| May 08 2020 |
2254 |
359.74 |
| May 01 2020 |
1745 |
359.74 |
| May 01 2020 |
2421 |
359.74 |
| Apr 24 2020 |
1789 |
359.74 |
| Apr 24 2020 |
2517 |
359.74 |
| Apr 17 2020 |
1804 |
359.74 |
| Apr 17 2020 |
2616 |
359.74 |
| Apr 10 2020 |
1839 |
359.74 |
| Apr 10 2020 |
2662 |
359.74 |
| Apr 03 2020 |
1915 |
359.74 |
| Apr 03 2020 |
2751 |
359.74 |
| Mar 27 2020 |
1950 |
359.74 |
| Mar 27 2020 |
2861 |
359.74 |
| Mar 20 2020 |
1969 |
359.74 |
| Mar 20 2020 |
2910 |
359.74 |
| Mar 13 2020 |
1989 |
359.74 |
| Mar 13 2020 |
2987 |
359.74 |
| Mar 06 2020 |
2010 |
359.74 |
| Mar 06 2020 |
3021 |
359.74 |
| Feb 28 2020 |
1994 |
359.74 |
| Feb 28 2020 |
3055 |
359.74 |
| Feb 21 2020 |
1978 |
359.74 |
| Feb 21 2020 |
3016 |
359.74 |
| Feb 14 2020 |
1988 |
359.74 |
| Feb 14 2020 |
3023 |
359.74 |
| Feb 07 2020 |
1975 |
359.74 |
| Feb 07 2020 |
3012 |
359.74 |
| Jan 31 2020 |
1980 |
359.74 |
| Jan 31 2020 |
3026 |
359.74 |
| Jan 24 2020 |
1986 |
359.74 |
| Jan 24 2020 |
3030 |
359.74 |
| Jan 17 2020 |
1977 |
359.74 |
| Jan 17 2020 |
3011 |
359.74 |
| Jan 10 2020 |
1976 |
359.74 |
| Jan 10 2020 |
3010 |
359.74 |
| Jan 03 2020 |
1978 |
359.74 |
| Jan 03 2020 |
3014 |
359.74 |
| Dec 27 2019 |
1979 |
359.74 |
| Dec 27 2019 |
3015 |
359.74 |
| Dec 20 2019 |
1979 |
359.74 |
| Dec 20 2019 |
3015 |
359.74 |
| Dec 13 2019 |
1979 |
359.74 |
| Dec 13 2019 |
3015 |
359.74 |
| Dec 06 2019 |
1979 |
359.74 |
| Dec 06 2019 |
3015 |
359.74 |
| Nov 29 2019 |
1984 |
359.74 |
| Nov 29 2019 |
3023 |
359.74 |
| Nov 22 2019 |
1984 |
359.74 |
| Nov 22 2019 |
3023 |
359.74 |
| Nov 15 2019 |
1984 |
359.74 |
| Nov 15 2019 |
3024 |
359.74 |
| Nov 08 2019 |
1984 |
359.74 |
| Nov 08 2019 |
3017 |
359.74 |
| Nov 01 2019 |
1983 |
359.74 |
| Nov 01 2019 |
2970 |
359.74 |
| Oct 25 2019 |
1983 |
359.74 |
| Oct 25 2019 |
2970 |
359.74 |
| Oct 18 2019 |
1983 |
359.74 |
| Oct 18 2019 |
2972 |
359.74 |
| Oct 11 2019 |
1983 |
359.74 |
| Oct 11 2019 |
2974 |
359.74 |
| Oct 04 2019 |
1984 |
359.74 |
| Oct 04 2019 |
2978 |
359.74 |
| Sep 27 2019 |
1978 |
359.74 |
| Sep 27 2019 |
2998 |
359.74 |
| Sep 20 2019 |
1981 |
359.74 |
| Sep 20 2019 |
2995 |
359.74 |
| Sep 13 2019 |
1971 |
359.74 |
| Sep 13 2019 |
2997 |
359.74 |
| Sep 06 2019 |
1976 |
359.74 |
| Sep 06 2019 |
3049 |
359.74 |
| Aug 30 2019 |
1997 |
359.74 |
| Aug 30 2019 |
3088 |
359.74 |
| Aug 23 2019 |
1841 |
355.95 |
| Aug 23 2019 |
2842 |
355.95 |
| Aug 16 2019 |
1898 |
355.95 |
| Aug 16 2019 |
2867 |
355.95 |
| Aug 09 2019 |
1911 |
355.95 |
| Aug 09 2019 |
2891 |
355.95 |
| Aug 02 2019 |
1932 |
355.95 |
| Aug 02 2019 |
2911 |
355.95 |
| Jul 26 2019 |
1975 |
355.95 |
| Jul 26 2019 |
2955 |
355.95 |
| Jul 19 2019 |
1996 |
355.95 |
| Jul 19 2019 |
2979 |
355.95 |
| Jul 12 2019 |
2811 |
368.98 |
| Jul 12 2019 |
4125 |
368.98 |
| Jul 05 2019 |
2970 |
368.98 |
| Jul 05 2019 |
4305 |
368.98 |
| Jun 28 2019 |
3021 |
368.98 |
| Jun 28 2019 |
4379 |
368.98 |
| Jun 21 2019 |
3000 |
368.98 |
| Jun 21 2019 |
4328 |
368.98 |
| Jun 14 2019 |
3002 |
368.98 |
| Jun 14 2019 |
4350 |
368.98 |
| Jun 07 2019 |
3085 |
368.98 |
| Jun 07 2019 |
4421 |
368.98 |
| May 31 2019 |
3085 |
368.98 |
| May 31 2019 |
4416 |
368.98 |
| May 24 2019 |
4273 |
385.87 |
| May 24 2019 |
6175 |
385.87 |
| May 17 2019 |
3594 |
403.96 |
| May 17 2019 |
6007 |
407.61 |
| May 17 2019 |
4342 |
385.87 |
| May 17 2019 |
6715 |
390.03 |
| May 10 2019 |
3591 |
403.96 |
| May 10 2019 |
6042 |
407.61 |
| May 10 2019 |
4329 |
385.87 |
| May 10 2019 |
6655 |
390.03 |
| May 03 2019 |
3610 |
403.96 |
| May 03 2019 |
6102 |
407.61 |
| May 03 2019 |
4349 |
385.87 |
| May 03 2019 |
6706 |
390.03 |
| Apr 26 2019 |
3602 |
403.96 |
| Apr 26 2019 |
6155 |
407.61 |
| Apr 26 2019 |
4387 |
385.87 |
| Apr 26 2019 |
6655 |
390.03 |
| Apr 19 2019 |
3626 |
403.96 |
| Apr 19 2019 |
6113 |
407.61 |
| Apr 19 2019 |
4452 |
385.87 |
| Apr 19 2019 |
6626 |
390.03 |
| Apr 18 2019 |
3631 |
403.96 |
| Apr 18 2019 |
6128 |
407.61 |
| Apr 18 2019 |
4461 |
385.87 |
| Apr 12 2019 |
3645 |
403.96 |
| Apr 12 2019 |
6113 |
407.61 |
| Apr 12 2019 |
4555 |
385.87 |
| Apr 12 2019 |
6676 |
390.03 |
| Apr 05 2019 |
3583 |
403.96 |
| Apr 05 2019 |
5860 |
407.61 |
| Apr 05 2019 |
4461 |
385.87 |
| Apr 05 2019 |
6453 |
390.03 |
| Mar 29 2019 |
3451 |
403.96 |
| Mar 29 2019 |
5816 |
407.61 |
| Mar 29 2019 |
4426 |
385.87 |
| Mar 29 2019 |
6433 |
390.03 |
| Mar 22 2019 |
3508 |
403.96 |
| Mar 22 2019 |
5727 |
407.61 |
| Mar 22 2019 |
4397 |
385.87 |
| Mar 22 2019 |
6412 |
390.03 |
| Mar 15 2019 |
3669 |
403.96 |
| Mar 15 2019 |
5856 |
407.61 |
| Mar 15 2019 |
4388 |
385.87 |
| Mar 15 2019 |
6478 |
390.03 |
| Mar 08 2019 |
3517 |
403.96 |
| Mar 08 2019 |
5738 |
407.61 |
| Mar 08 2019 |
4360 |
385.87 |
| Mar 08 2019 |
6379 |
390.03 |
| Mar 01 2019 |
3592 |
403.96 |
| Mar 01 2019 |
5787 |
407.61 |
| Mar 01 2019 |
4369 |
385.87 |
| Mar 01 2019 |
6424 |
390.03 |
| Feb 22 2019 |
3589 |
403.96 |
| Feb 22 2019 |
5811 |
407.61 |
| Feb 22 2019 |
4388 |
385.87 |
| Feb 22 2019 |
6448 |
390.03 |
| Feb 15 2019 |
3588 |
403.96 |
| Feb 15 2019 |
5827 |
407.61 |
| Feb 15 2019 |
4369 |
385.87 |
| Feb 15 2019 |
6431 |
390.03 |
| Feb 08 2019 |
3692 |
403.96 |
| Feb 08 2019 |
5813 |
407.61 |
| Feb 08 2019 |
4357 |
385.87 |
| Feb 08 2019 |
6407 |
390.03 |
| Feb 01 2019 |
3697 |
403.96 |
| Feb 01 2019 |
5812 |
407.61 |
| Feb 01 2019 |
4367 |
385.87 |
| Feb 01 2019 |
6424 |
390.03 |
| Jan 25 2019 |
3697 |
403.96 |
| Jan 25 2019 |
5813 |
407.61 |
| Jan 25 2019 |
4370 |
385.87 |
| Jan 25 2019 |
6437 |
390.03 |
| Jan 18 2019 |
3704 |
403.96 |
| Jan 18 2019 |
5853 |
407.61 |
| Jan 18 2019 |
4371 |
385.87 |
| Jan 18 2019 |
6453 |
390.03 |
| Jan 11 2019 |
3704 |
403.96 |
| Jan 11 2019 |
5853 |
407.61 |
| Jan 11 2019 |
4374 |
385.87 |
| Jan 11 2019 |
6458 |
390.03 |
| Jan 04 2019 |
3704 |
403.96 |
| Jan 04 2019 |
5854 |
407.61 |
| Jan 04 2019 |
4380 |
385.87 |
| Jan 04 2019 |
6467 |
390.03 |
| Dec 28 2018 |
3708 |
403.96 |
| Dec 28 2018 |
5854 |
407.61 |
| Dec 28 2018 |
4380 |
385.87 |
| Dec 28 2018 |
6467 |
390.03 |
| Dec 21 2018 |
3708 |
403.96 |
| Dec 21 2018 |
5854 |
407.61 |
| Dec 21 2018 |
4380 |
385.87 |
| Dec 21 2018 |
6467 |
390.03 |
| Dec 14 2018 |
3708 |
403.96 |
| Dec 14 2018 |
5854 |
407.61 |
| Dec 14 2018 |
4380 |
385.87 |
| Dec 14 2018 |
6467 |
390.03 |
| Dec 07 2018 |
3701 |
403.96 |
| Dec 07 2018 |
5854 |
407.61 |
| Dec 07 2018 |
4378 |
385.87 |
| Dec 07 2018 |
6465 |
390.03 |
| Nov 30 2018 |
3701 |
403.96 |
| Nov 30 2018 |
5854 |
407.61 |
| Nov 30 2018 |
4378 |
385.87 |
| Nov 30 2018 |
6465 |
390.03 |
| Nov 23 2018 |
3701 |
403.96 |
| Nov 23 2018 |
5854 |
407.61 |
| Nov 23 2018 |
4378 |
385.87 |
| Nov 23 2018 |
6465 |
390.03 |
| Nov 16 2018 |
3701 |
403.96 |
| Nov 16 2018 |
5854 |
407.61 |
| Nov 16 2018 |
4378 |
385.87 |
| Nov 16 2018 |
6465 |
390.03 |
| Nov 09 2018 |
3701 |
403.96 |
| Nov 09 2018 |
5854 |
407.61 |
| Nov 09 2018 |
4378 |
385.87 |
| Nov 09 2018 |
6465 |
390.03 |
| Nov 02 2018 |
3701 |
403.96 |
| Nov 02 2018 |
5854 |
407.61 |
| Nov 02 2018 |
4378 |
385.87 |
| Nov 02 2018 |
6447 |
390.03 |
| Oct 26 2018 |
3701 |
403.96 |
| Oct 26 2018 |
5852 |
407.61 |
| Oct 26 2018 |
4378 |
385.87 |
| Oct 26 2018 |
6444 |
390.03 |
| Oct 19 2018 |
3701 |
403.96 |
| Oct 19 2018 |
5869 |
407.61 |
| Oct 19 2018 |
4378 |
385.87 |
| Oct 19 2018 |
6446 |
390.03 |
| Oct 12 2018 |
3698 |
403.96 |
| Oct 12 2018 |
5848 |
407.61 |
| Oct 12 2018 |
4379 |
385.87 |
| Oct 12 2018 |
6424 |
390.03 |
| Oct 05 2018 |
3698 |
403.96 |
| Oct 05 2018 |
5870 |
407.61 |
| Oct 05 2018 |
4374 |
385.87 |
| Oct 05 2018 |
6486 |
390.03 |
| Sep 28 2018 |
3702 |
403.96 |
| Sep 28 2018 |
5720 |
407.61 |
| Sep 28 2018 |
4379 |
385.87 |
| Sep 28 2018 |
6329 |
390.03 |
| Sep 21 2018 |
3656 |
403.96 |
| Sep 21 2018 |
5696 |
407.61 |
| Sep 21 2018 |
4370 |
385.87 |
| Sep 21 2018 |
6327 |
390.03 |
| Sep 14 2018 |
3716 |
403.96 |
| Sep 14 2018 |
5699 |
407.61 |
| Sep 14 2018 |
4396 |
385.87 |
| Sep 14 2018 |
6341 |
390.03 |
| Sep 07 2018 |
3732 |
403.96 |
| Sep 07 2018 |
5787 |
407.61 |
| Sep 07 2018 |
4457 |
385.87 |
| Sep 07 2018 |
6453 |
390.03 |
| Aug 31 2018 |
3787 |
403.96 |
| Aug 31 2018 |
5830 |
407.61 |
| Aug 31 2018 |
4502 |
385.87 |
| Aug 31 2018 |
6476 |
390.03 |
| Aug 24 2018 |
3831 |
403.96 |
| Aug 24 2018 |
5847 |
407.61 |
| Aug 24 2018 |
3141 |
366.82 |
| Aug 24 2018 |
5324 |
378.6 |
| Aug 17 2018 |
3816 |
403.96 |
| Aug 17 2018 |
5825 |
407.61 |
| Aug 17 2018 |
3184 |
366.82 |
| Aug 17 2018 |
5347 |
378.6 |
| Aug 10 2018 |
3820 |
403.96 |
| Aug 10 2018 |
5858 |
407.61 |
| Aug 10 2018 |
4129 |
380.97 |
| Aug 10 2018 |
5428 |
378.6 |
| Aug 03 2018 |
3847 |
403.96 |
| Aug 03 2018 |
5979 |
407.61 |
| Aug 03 2018 |
4179 |
380.97 |
| Aug 03 2018 |
5521 |
378.6 |
| Jul 27 2018 |
3888 |
403.96 |
| Jul 27 2018 |
6024 |
407.61 |
| Jul 27 2018 |
4168 |
380.97 |
| Jul 27 2018 |
5535 |
378.6 |
| Jul 20 2018 |
3970 |
403.96 |
| Jul 20 2018 |
6001 |
407.61 |
| Jul 20 2018 |
4259 |
380.97 |
| Jul 20 2018 |
5631 |
378.6 |
| Jul 13 2018 |
4029 |
403.96 |
| Jul 13 2018 |
6167 |
407.61 |
| Jul 13 2018 |
4096 |
380.62 |
| Jul 13 2018 |
6369 |
386.88 |
| Jul 06 2018 |
4023 |
403.96 |
| Jul 06 2018 |
5960 |
407.61 |
| Jul 06 2018 |
4484 |
386.9 |
| Jul 06 2018 |
5773 |
383.34 |
| Jun 29 2018 |
4002 |
403.96 |
| Jun 29 2018 |
5969 |
407.61 |
| Jun 29 2018 |
4511 |
386.9 |
| Jun 29 2018 |
5787 |
383.34 |
| Jun 22 2018 |
4082 |
403.96 |
| Jun 22 2018 |
6117 |
407.61 |
| Jun 22 2018 |
4683 |
386.9 |
| Jun 22 2018 |
5950 |
383.34 |
| Jun 15 2018 |
4098 |
403.96 |
| Jun 15 2018 |
6143 |
407.61 |
| Jun 15 2018 |
3989 |
377.73 |
| Jun 15 2018 |
4449 |
367.63 |
| Jun 08 2018 |
4180 |
403.96 |
| Jun 08 2018 |
6180 |
407.61 |
| Jun 08 2018 |
4055 |
377.73 |
| Jun 08 2018 |
4534 |
367.63 |
| Jun 01 2018 |
4150 |
403.96 |
| Jun 01 2018 |
5099 |
392.33 |
| Jun 01 2018 |
3355 |
367.26 |
| Jun 01 2018 |
3874 |
357.19 |
| May 25 2018 |
4146 |
403.96 |
| May 25 2018 |
5107 |
392.33 |
| May 25 2018 |
3449 |
367.26 |
| May 25 2018 |
3956 |
357.19 |
| May 18 2018 |
2874 |
361.79 |
| May 18 2018 |
3480 |
367.26 |
| May 18 2018 |
4673 |
366.16 |
| May 11 2018 |
2879 |
361.79 |
| May 11 2018 |
3451 |
367.26 |
| May 11 2018 |
3908 |
356.02 |
| May 04 2018 |
2982 |
361.79 |
| May 04 2018 |
3551 |
367.26 |
| May 04 2018 |
4003 |
356.02 |
| Apr 27 2018 |
3015 |
361.79 |
| Apr 27 2018 |
3549 |
367.26 |
| Apr 27 2018 |
3993 |
356.02 |
| Apr 20 2018 |
3017 |
361.79 |
| Apr 20 2018 |
3608 |
367.26 |
| Apr 20 2018 |
4040 |
356.02 |
| Apr 13 2018 |
3019 |
361.79 |
| Apr 13 2018 |
3608 |
367.26 |
| Apr 13 2018 |
4046 |
356.02 |
| Apr 06 2018 |
3100 |
361.79 |
| Apr 06 2018 |
3605 |
367.26 |
| Apr 06 2018 |
4066 |
356.02 |
| Mar 30 2018 |
3227 |
361.79 |
| Mar 30 2018 |
3643 |
367.26 |
| Mar 30 2018 |
4139 |
356.02 |
| Mar 23 2018 |
3280 |
361.79 |
| Mar 23 2018 |
3657 |
367.26 |
| Mar 23 2018 |
4192 |
356.02 |
| Mar 16 2018 |
3274 |
361.79 |
| Mar 16 2018 |
3668 |
367.26 |
| Mar 16 2018 |
4214 |
356.02 |
| Mar 09 2018 |
3275 |
361.79 |
| Mar 09 2018 |
3648 |
367.26 |
| Mar 09 2018 |
4243 |
356.02 |
| Mar 02 2018 |
3319 |
361.79 |
| Mar 02 2018 |
3669 |
367.26 |
| Mar 02 2018 |
4394 |
356.02 |
| Feb 23 2018 |
3359 |
361.79 |
| Feb 23 2018 |
3703 |
367.26 |
| Feb 23 2018 |
4426 |
356.02 |
| Feb 16 2018 |
3390 |
361.79 |
| Feb 16 2018 |
3707 |
367.26 |
| Feb 16 2018 |
4439 |
356.02 |
| Feb 09 2018 |
3385 |
361.79 |
| Feb 09 2018 |
3711 |
367.26 |
| Feb 09 2018 |
4440 |
356.02 |
| Feb 02 2018 |
3385 |
361.79 |
| Feb 02 2018 |
3722 |
367.26 |
| Feb 02 2018 |
4451 |
356.02 |
| Jan 26 2018 |
3399 |
361.79 |
| Jan 26 2018 |
3726 |
367.26 |
| Jan 26 2018 |
4453 |
356.02 |
| Jan 19 2018 |
3398 |
361.79 |
| Jan 19 2018 |
3726 |
367.26 |
| Jan 19 2018 |
4453 |
356.02 |
| Jan 12 2018 |
3407 |
361.79 |
| Jan 12 2018 |
3743 |
367.26 |
| Jan 12 2018 |
4466 |
356.02 |
| Jan 05 2018 |
3407 |
361.79 |
| Jan 05 2018 |
3748 |
367.26 |
| Jan 05 2018 |
4469 |
356.02 |
| Dec 29 2017 |
3407 |
361.79 |
| Dec 29 2017 |
3748 |
367.26 |
| Dec 29 2017 |
4469 |
356.02 |
| Dec 22 2017 |
3407 |
361.79 |
| Dec 22 2017 |
3748 |
367.26 |
| Dec 22 2017 |
4469 |
356.02 |
| Dec 15 2017 |
3407 |
361.79 |
| Dec 15 2017 |
3751 |
367.26 |
| Dec 15 2017 |
4468 |
356.02 |
| Dec 08 2017 |
3407 |
361.79 |
| Dec 08 2017 |
3751 |
367.26 |
| Dec 08 2017 |
4468 |
356.02 |
| Dec 01 2017 |
3407 |
361.79 |
| Dec 01 2017 |
3751 |
367.26 |
| Dec 01 2017 |
4468 |
356.02 |
| Nov 24 2017 |
3407 |
361.79 |
| Nov 24 2017 |
3751 |
367.26 |
| Nov 24 2017 |
4468 |
356.02 |
| Nov 17 2017 |
3407 |
361.79 |
| Nov 17 2017 |
3751 |
367.26 |
| Nov 17 2017 |
4468 |
356.02 |
| Nov 10 2017 |
3410 |
361.79 |
| Nov 10 2017 |
3751 |
367.26 |
| Nov 10 2017 |
4472 |
356.02 |
| Nov 03 2017 |
3410 |
361.79 |
| Nov 03 2017 |
3751 |
367.26 |
| Nov 03 2017 |
4472 |
356.02 |
| Oct 27 2017 |
3447 |
361.79 |
| Oct 27 2017 |
3751 |
367.26 |
| Oct 27 2017 |
4496 |
356.02 |
| Oct 20 2017 |
3423 |
361.79 |
| Oct 20 2017 |
3759 |
367.26 |
| Oct 20 2017 |
4486 |
356.02 |
| Oct 13 2017 |
3436 |
361.79 |
| Oct 13 2017 |
3758 |
367.26 |
| Oct 13 2017 |
4498 |
356.02 |
| Oct 06 2017 |
3436 |
361.79 |
| Oct 06 2017 |
3758 |
367.26 |
| Oct 06 2017 |
4498 |
356.02 |
| Sep 29 2017 |
3435 |
361.79 |
| Sep 29 2017 |
3761 |
367.26 |
| Sep 29 2017 |
4458 |
356.02 |
| Sep 22 2017 |
3486 |
361.79 |
| Sep 22 2017 |
3759 |
367.26 |
| Sep 22 2017 |
4497 |
356.02 |
| Sep 15 2017 |
3502 |
361.79 |
| Sep 15 2017 |
3792 |
367.26 |
| Sep 15 2017 |
4538 |
356.02 |
| Sep 08 2017 |
3832 |
367.26 |
| Sep 08 2017 |
5637 |
367.26 |
| Sep 01 2017 |
3882 |
367.26 |
| Sep 01 2017 |
5630 |
367.26 |
| Aug 25 2017 |
5918 |
392.19 |
| Aug 25 2017 |
8678 |
392.19 |
| Aug 18 2017 |
5969 |
392.19 |
| Aug 18 2017 |
8759 |
392.19 |
| Aug 11 2017 |
5474 |
387.16 |
| Aug 11 2017 |
8203 |
387.16 |
| Aug 04 2017 |
5553 |
387.16 |
| Aug 04 2017 |
8291 |
387.16 |
| Jul 28 2017 |
5600 |
387.16 |
| Jul 28 2017 |
8388 |
387.16 |
| Jul 21 2017 |
5692 |
387.16 |
| Jul 21 2017 |
8521 |
387.16 |
| Jul 14 2017 |
5755 |
387.16 |
| Jul 14 2017 |
8611 |
387.16 |
| Jul 07 2017 |
7476 |
401.3 |
| Jul 07 2017 |
4949 |
377.26 |
| Jul 07 2017 |
7070 |
373.92 |
| Jun 30 2017 |
7501 |
401.3 |
| Jun 30 2017 |
4993 |
377.26 |
| Jun 30 2017 |
7091 |
373.92 |
| Jun 23 2017 |
7648 |
401.3 |
| Jun 23 2017 |
5878 |
377.26 |
| Jun 23 2017 |
7166 |
373.92 |
| Jun 16 2017 |
7659 |
401.3 |
| Jun 16 2017 |
7421 |
392.87 |
| Jun 16 2017 |
9030 |
389.3 |
| Jun 09 2017 |
7534 |
401.3 |
| Jun 09 2017 |
7450 |
392.87 |
| Jun 09 2017 |
8906 |
389.3 |
| Jun 02 2017 |
7794 |
401.3 |
| Jun 02 2017 |
7495 |
392.87 |
| Jun 02 2017 |
9108 |
389.3 |
| May 26 2017 |
7819 |
401.3 |
| May 26 2017 |
7370 |
390.81 |
| May 26 2017 |
8885 |
387.47 |
| May 19 2017 |
7980 |
401.3 |
| May 19 2017 |
7427 |
391.03 |
| May 19 2017 |
9000 |
387.47 |
| May 12 2017 |
8021 |
401.3 |
| May 12 2017 |
9407 |
409.48 |
| May 12 2017 |
10306 |
396.76 |
| May 05 2017 |
8061 |
401.3 |
| May 05 2017 |
9419 |
409.48 |
| May 05 2017 |
10351 |
396.76 |
| Apr 28 2017 |
8053 |
401.3 |
| Apr 28 2017 |
9253 |
409.48 |
| Apr 28 2017 |
10259 |
396.76 |
| Apr 21 2017 |
8189 |
401.3 |
| Apr 21 2017 |
9449 |
409.48 |
| Apr 21 2017 |
10362 |
396.76 |
| Apr 14 2017 |
8293 |
401.3 |
| Apr 14 2017 |
9492 |
409.48 |
| Apr 14 2017 |
10405 |
396.76 |
| Apr 07 2017 |
8214 |
401.3 |
| Apr 07 2017 |
9558 |
409.48 |
| Apr 07 2017 |
10251 |
396.76 |
| Mar 31 2017 |
8242 |
401.3 |
| Mar 31 2017 |
9804 |
409.48 |
| Mar 31 2017 |
10430 |
396.76 |
| Mar 24 2017 |
8108 |
401.3 |
| Mar 24 2017 |
9719 |
409.48 |
| Mar 24 2017 |
10324 |
396.76 |
| Mar 17 2017 |
8207 |
401.3 |
| Mar 17 2017 |
9810 |
409.48 |
| Mar 17 2017 |
10401 |
396.76 |
| Mar 10 2017 |
8245 |
401.3 |
| Mar 10 2017 |
9922 |
409.48 |
| Mar 10 2017 |
10490 |
396.76 |
| Mar 03 2017 |
8197 |
401.3 |
| Mar 03 2017 |
9864 |
409.48 |
| Mar 03 2017 |
10465 |
396.76 |
| Feb 24 2017 |
8275 |
401.3 |
| Feb 24 2017 |
9836 |
409.48 |
| Feb 24 2017 |
10502 |
396.76 |
| Feb 17 2017 |
8311 |
401.3 |
| Feb 17 2017 |
9677 |
409.48 |
| Feb 17 2017 |
10542 |
396.76 |
| Feb 10 2017 |
8418 |
401.3 |
| Feb 10 2017 |
9704 |
409.48 |
| Feb 10 2017 |
10607 |
396.76 |
| Feb 03 2017 |
8398 |
401.3 |
| Feb 03 2017 |
9720 |
409.48 |
| Feb 03 2017 |
10599 |
396.76 |
| Jan 27 2017 |
8375 |
401.3 |
| Jan 27 2017 |
9740 |
409.48 |
| Jan 27 2017 |
10608 |
396.76 |
| Jan 20 2017 |
8357 |
401.3 |
| Jan 20 2017 |
9731 |
409.48 |
| Jan 20 2017 |
10582 |
396.76 |
| Jan 13 2017 |
8363 |
401.3 |
| Jan 13 2017 |
9734 |
409.48 |
| Jan 13 2017 |
10587 |
396.76 |
| Jan 06 2017 |
8363 |
401.3 |
| Jan 06 2017 |
9702 |
409.48 |
| Jan 06 2017 |
10571 |
396.76 |
| Dec 30 2016 |
8363 |
401.3 |
| Dec 30 2016 |
9703 |
409.48 |
| Dec 30 2016 |
10572 |
396.76 |
| Dec 23 2016 |
8363 |
401.3 |
| Dec 23 2016 |
9703 |
409.48 |
| Dec 23 2016 |
10572 |
396.76 |
| Dec 16 2016 |
8363 |
401.3 |
| Dec 16 2016 |
9701 |
409.48 |
| Dec 16 2016 |
10571 |
396.76 |
| Dec 09 2016 |
8361 |
401.3 |
| Dec 09 2016 |
9702 |
409.48 |
| Dec 09 2016 |
10573 |
396.76 |
| Dec 02 2016 |
8361 |
401.3 |
| Dec 02 2016 |
9702 |
409.48 |
| Dec 02 2016 |
10574 |
396.76 |
| Nov 25 2016 |
8361 |
401.3 |
| Nov 25 2016 |
9700 |
409.48 |
| Nov 25 2016 |
10573 |
396.76 |
| Nov 18 2016 |
8361 |
401.3 |
| Nov 18 2016 |
9700 |
409.48 |
| Nov 18 2016 |
10573 |
396.76 |
| Nov 11 2016 |
8352 |
401.3 |
| Nov 11 2016 |
9700 |
409.48 |
| Nov 11 2016 |
10566 |
396.76 |
| Nov 04 2016 |
8352 |
401.3 |
| Nov 04 2016 |
9700 |
409.48 |
| Nov 04 2016 |
10566 |
396.76 |
| Oct 28 2016 |
8366 |
401.3 |
| Oct 28 2016 |
9701 |
409.48 |
| Oct 28 2016 |
10582 |
396.76 |
| Oct 21 2016 |
8374 |
401.3 |
| Oct 21 2016 |
9698 |
409.48 |
| Oct 21 2016 |
10589 |
396.76 |
| Oct 14 2016 |
8377 |
401.3 |
| Oct 14 2016 |
9718 |
409.48 |
| Oct 14 2016 |
10634 |
396.76 |
| Oct 07 2016 |
8377 |
401.3 |
| Oct 07 2016 |
9728 |
409.48 |
| Oct 07 2016 |
10632 |
396.76 |
| Sep 30 2016 |
8386 |
401.3 |
| Sep 30 2016 |
9745 |
409.48 |
| Sep 30 2016 |
10641 |
396.76 |
| Sep 23 2016 |
8305 |
401.3 |
| Sep 23 2016 |
9741 |
409.48 |
| Sep 23 2016 |
10577 |
396.76 |
| Sep 16 2016 |
8274 |
401.3 |
| Sep 16 2016 |
9793 |
409.48 |
| Sep 16 2016 |
10604 |
396.76 |
| Sep 09 2016 |
8374 |
401.3 |
| Sep 09 2016 |
9866 |
409.48 |
| Sep 09 2016 |
10640 |
396.76 |
| Sep 02 2016 |
8401 |
401.3 |
| Sep 02 2016 |
10011 |
409.48 |
| Sep 02 2016 |
10766 |
396.76 |
| Aug 26 2016 |
8102 |
401.3 |
| Aug 26 2016 |
10192 |
410.63 |
| Aug 26 2016 |
10502 |
396.76 |
| Aug 19 2016 |
8113 |
401.3 |
| Aug 19 2016 |
10223 |
410.63 |
| Aug 19 2016 |
10519 |
396.76 |
| Aug 12 2016 |
8099 |
401.3 |
| Aug 12 2016 |
9808 |
405.43 |
| Aug 12 2016 |
12674 |
404.61 |
| Aug 05 2016 |
8150 |
401.3 |
| Aug 05 2016 |
9838 |
405.43 |
| Aug 05 2016 |
12800 |
404.61 |
| Jul 29 2016 |
8024 |
401.3 |
| Jul 29 2016 |
7864 |
385.57 |
| Jul 29 2016 |
8577 |
371.7 |
| Jul 22 2016 |
8143 |
401.3 |
| Jul 22 2016 |
8025 |
385.57 |
| Jul 22 2016 |
8711 |
371.7 |
| Jun 22 2016 |
4703 |
361.82 |
| Jun 22 2016 |
6329 |
365.97 |
| Jun 22 2016 |
8696 |
365.14 |
| Jun 15 2016 |
4796 |
361.82 |
| Jun 15 2016 |
6391 |
365.97 |
| Jun 15 2016 |
8806 |
365.14 |
| Jun 08 2016 |
3898 |
357.21 |
| Jun 08 2016 |
2675 |
328.7 |
| Jun 08 2016 |
6463 |
365.97 |
| Jun 08 2016 |
4816 |
324.36 |
| Jun 01 2016 |
4058 |
357.21 |
| Jun 01 2016 |
2721 |
328.7 |
| Jun 01 2016 |
6534 |
365.97 |
| Jun 01 2016 |
5053 |
324.36 |
| May 25 2016 |
4029 |
357.21 |
| May 25 2016 |
4430 |
355.4 |
| May 25 2016 |
6550 |
365.97 |
| May 25 2016 |
5100 |
324.36 |
| May 18 2016 |
4045 |
357.21 |
| May 18 2016 |
5142 |
364.57 |
| May 18 2016 |
6612 |
365.97 |
| May 18 2016 |
5138 |
324.36 |
| May 11 2016 |
3962 |
357.21 |
| May 11 2016 |
5171 |
364.57 |
| May 11 2016 |
6597 |
365.97 |
| May 11 2016 |
5135 |
324.36 |
| May 04 2016 |
3983 |
357.21 |
| May 04 2016 |
5148 |
364.57 |
| May 04 2016 |
6523 |
365.97 |
| May 04 2016 |
5128 |
324.36 |
| Apr 27 2016 |
4118 |
357.21 |
| Apr 27 2016 |
5311 |
364.57 |
| Apr 27 2016 |
6688 |
365.97 |
| Apr 27 2016 |
5217 |
324.36 |
| Apr 20 2016 |
4194 |
357.21 |
| Apr 20 2016 |
5365 |
364.57 |
| Apr 20 2016 |
6756 |
365.97 |
| Apr 20 2016 |
5327 |
324.36 |
| Apr 13 2016 |
4234 |
357.21 |
| Apr 13 2016 |
5523 |
364.57 |
| Apr 13 2016 |
6681 |
365.97 |
| Apr 13 2016 |
5310 |
324.36 |
| Apr 06 2016 |
4313 |
357.21 |
| Apr 06 2016 |
5653 |
364.57 |
| Apr 06 2016 |
6693 |
365.97 |
| Apr 06 2016 |
5363 |
324.36 |
| Mar 30 2016 |
4203 |
357.21 |
| Mar 30 2016 |
5590 |
364.57 |
| Mar 30 2016 |
6620 |
365.97 |
| Mar 30 2016 |
5301 |
324.36 |
| Mar 23 2016 |
4340 |
357.21 |
| Mar 23 2016 |
5732 |
364.57 |
| Mar 23 2016 |
6653 |
365.97 |
| Mar 23 2016 |
5410 |
324.36 |
| Mar 16 2016 |
4327 |
357.21 |
| Mar 16 2016 |
5798 |
364.57 |
| Mar 16 2016 |
6554 |
365.97 |
| Mar 16 2016 |
5361 |
324.36 |
| Mar 09 2016 |
4382 |
357.21 |
| Mar 09 2016 |
5828 |
364.57 |
| Mar 09 2016 |
6558 |
365.97 |
| Mar 09 2016 |
5359 |
324.36 |
| Mar 02 2016 |
4387 |
357.21 |
| Mar 02 2016 |
5804 |
364.57 |
| Mar 02 2016 |
6547 |
365.97 |
| Mar 02 2016 |
5342 |
324.36 |
| Feb 24 2016 |
4377 |
357.21 |
| Feb 24 2016 |
5829 |
364.57 |
| Feb 24 2016 |
6526 |
365.97 |
| Feb 24 2016 |
5351 |
324.36 |
| Feb 17 2016 |
4405 |
357.21 |
| Feb 17 2016 |
5913 |
364.57 |
| Feb 17 2016 |
6570 |
365.97 |
| Feb 17 2016 |
5408 |
324.36 |
| Feb 10 2016 |
4433 |
357.21 |
| Feb 10 2016 |
5932 |
364.57 |
| Feb 10 2016 |
6595 |
365.97 |
| Feb 10 2016 |
5441 |
324.36 |
| Feb 03 2016 |
4430 |
357.21 |
| Feb 03 2016 |
5965 |
364.57 |
| Feb 03 2016 |
6608 |
365.97 |
| Feb 03 2016 |
5468 |
324.36 |
| Jan 27 2016 |
4430 |
357.21 |
| Jan 27 2016 |
5980 |
364.57 |
| Jan 27 2016 |
6620 |
365.97 |
| Jan 27 2016 |
5478 |
324.36 |
| Jan 20 2016 |
4434 |
357.21 |
| Jan 20 2016 |
5982 |
364.57 |
| Jan 20 2016 |
6643 |
365.97 |
| Jan 20 2016 |
5487 |
324.36 |
| Jan 13 2016 |
4434 |
357.21 |
| Jan 13 2016 |
5987 |
364.57 |
| Jan 13 2016 |
6652 |
365.97 |
| Jan 13 2016 |
5495 |
324.36 |
| Jan 06 2016 |
4434 |
357.21 |
| Jan 06 2016 |
5987 |
364.57 |
| Jan 06 2016 |
6655 |
365.97 |
| Jan 06 2016 |
5498 |
324.36 |
| Dec 30 2015 |
4433 |
357.21 |
| Dec 30 2015 |
5987 |
364.57 |
| Dec 30 2015 |
6656 |
365.97 |
| Dec 30 2015 |
5498 |
324.36 |
| Dec 23 2015 |
4433 |
357.21 |
| Dec 23 2015 |
5987 |
364.57 |
| Dec 23 2015 |
6656 |
365.97 |
| Dec 23 2015 |
5498 |
324.36 |
| Dec 16 2015 |
4433 |
357.21 |
| Dec 16 2015 |
5987 |
364.57 |
| Dec 16 2015 |
6656 |
365.97 |
| Dec 16 2015 |
5498 |
324.36 |
| Dec 09 2015 |
4433 |
357.21 |
| Dec 09 2015 |
5987 |
364.57 |
| Dec 09 2015 |
6663 |
365.97 |
| Dec 09 2015 |
5499 |
324.36 |
| Dec 02 2015 |
4433 |
357.21 |
| Dec 02 2015 |
5987 |
364.57 |
| Dec 02 2015 |
6664 |
365.97 |
| Dec 02 2015 |
5501 |
324.36 |
| Nov 25 2015 |
4433 |
357.21 |
| Nov 25 2015 |
5987 |
364.57 |
| Nov 25 2015 |
6664 |
365.97 |
| Nov 25 2015 |
5501 |
324.36 |
| Nov 18 2015 |
4433 |
357.21 |
| Nov 18 2015 |
5987 |
364.57 |
| Nov 18 2015 |
6664 |
365.97 |
| Nov 18 2015 |
5501 |
324.36 |
| Nov 11 2015 |
4433 |
357.21 |
| Nov 11 2015 |
5980 |
364.57 |
| Nov 11 2015 |
6664 |
365.97 |
| Nov 11 2015 |
5500 |
324.36 |
| Nov 04 2015 |
4433 |
357.21 |
| Nov 04 2015 |
5980 |
364.57 |
| Nov 04 2015 |
6664 |
365.97 |
| Nov 04 2015 |
5500 |
324.36 |
| Oct 28 2015 |
4422 |
357.21 |
| Oct 28 2015 |
5981 |
364.57 |
| Oct 28 2015 |
6654 |
365.97 |
| Oct 28 2015 |
5493 |
324.36 |
| Oct 21 2015 |
4417 |
357.21 |
| Oct 21 2015 |
5974 |
364.57 |
| Oct 21 2015 |
6662 |
365.97 |
| Oct 21 2015 |
5495 |
324.36 |
| Oct 14 2015 |
4417 |
357.21 |
| Oct 14 2015 |
5976 |
364.57 |
| Oct 14 2015 |
6663 |
365.97 |
| Oct 14 2015 |
5496 |
324.36 |
| Oct 07 2015 |
4417 |
357.21 |
| Oct 07 2015 |
5980 |
364.57 |
| Oct 07 2015 |
6655 |
365.97 |
| Oct 07 2015 |
5493 |
324.36 |
| Sep 30 2015 |
4427 |
357.21 |
| Sep 30 2015 |
5987 |
364.57 |
| Sep 30 2015 |
6660 |
365.97 |
| Sep 30 2015 |
5500 |
324.36 |
| Sep 23 2015 |
4448 |
357.21 |
| Sep 23 2015 |
6015 |
364.57 |
| Sep 23 2015 |
6668 |
365.97 |
| Sep 23 2015 |
5527 |
324.36 |
| Sep 16 2015 |
4440 |
357.21 |
| Sep 16 2015 |
5972 |
364.57 |
| Sep 16 2015 |
6676 |
365.97 |
| Sep 16 2015 |
5528 |
324.36 |
| Sep 09 2015 |
4439 |
357.21 |
| Sep 09 2015 |
5965 |
364.57 |
| Sep 09 2015 |
6700 |
365.97 |
| Sep 09 2015 |
5542 |
324.36 |
| Sep 02 2015 |
4379 |
357.21 |
| Sep 02 2015 |
6033 |
364.57 |
| Sep 02 2015 |
4979 |
344.8 |
| Sep 02 2015 |
5521 |
324.36 |
| Aug 26 2015 |
4514 |
357.21 |
| Aug 26 2015 |
6134 |
364.57 |
| Aug 26 2015 |
4092 |
331.07 |
| Aug 26 2015 |
5611 |
324.36 |
| Aug 19 2015 |
4485 |
357.21 |
| Aug 19 2015 |
6326 |
364.57 |
| Aug 19 2015 |
4001 |
329.82 |
| Aug 19 2015 |
5064 |
317.22 |
| Aug 12 2015 |
4511 |
357.21 |
| Aug 12 2015 |
6296 |
364.57 |
| Aug 12 2015 |
2956 |
311.54 |
| Aug 12 2015 |
4355 |
308.35 |
| Aug 05 2015 |
4529 |
357.21 |
| Aug 05 2015 |
6351 |
364.57 |
| Aug 05 2015 |
2962 |
311.54 |
| Aug 05 2015 |
4367 |
308.35 |
| Jul 29 2015 |
4474 |
357.21 |
| Jul 29 2015 |
6839 |
370.07 |
| Jul 29 2015 |
5147 |
344.07 |
| Jul 29 2015 |
5256 |
318.57 |
| Jul 22 2015 |
4771 |
364.2 |
| Jul 22 2015 |
6829 |
370.07 |
| Jul 22 2015 |
5133 |
344.07 |
| Jul 22 2015 |
5231 |
318.57 |
| Jul 15 2015 |
4892 |
364.2 |
| Jul 15 2015 |
7024 |
370.07 |
| Jul 15 2015 |
6086 |
354.81 |
| Jul 15 2015 |
5797 |
323.88 |
| Jul 08 2015 |
4955 |
364.2 |
| Jul 08 2015 |
6469 |
363.78 |
| Jul 08 2015 |
6268 |
356.65 |
| Jul 08 2015 |
5903 |
323.88 |
| Jul 01 2015 |
5003 |
364.2 |
| Jul 01 2015 |
6516 |
363.78 |
| Jul 01 2015 |
6332 |
356.65 |
| Jul 01 2015 |
5946 |
323.88 |
| Jun 24 2015 |
4991 |
364.2 |
| Jun 24 2015 |
6544 |
363.78 |
| Jun 24 2015 |
6429 |
356.65 |
| Jun 24 2015 |
6027 |
323.88 |
| Jun 17 2015 |
5366 |
371.18 |
| Jun 17 2015 |
7785 |
377.09 |
| Jun 17 2015 |
6445 |
356.65 |
| Jun 17 2015 |
6936 |
332.2 |
| Jun 10 2015 |
5367 |
371.18 |
| Jun 10 2015 |
7815 |
377.09 |
| Jun 10 2015 |
6502 |
356.65 |
| Jun 10 2015 |
6845 |
332.2 |
| Jun 03 2015 |
5342 |
371.18 |
| Jun 03 2015 |
6478 |
361.23 |
| Jun 03 2015 |
6580 |
356.65 |
| Jun 03 2015 |
6969 |
332.2 |
| May 27 2015 |
5290 |
371.18 |
| May 27 2015 |
3983 |
330.38 |
| May 27 2015 |
6600 |
356.65 |
| May 27 2015 |
6956 |
332.2 |
| May 20 2015 |
5276 |
371.18 |
| May 20 2015 |
4179 |
332.16 |
| May 20 2015 |
6648 |
356.65 |
| May 20 2015 |
6406 |
326.19 |
| May 13 2015 |
5310 |
371.18 |
| May 13 2015 |
4226 |
332.16 |
| May 13 2015 |
6621 |
356.65 |
| May 13 2015 |
6439 |
326.19 |
| May 06 2015 |
5009 |
371.18 |
| May 06 2015 |
4151 |
332.16 |
| May 06 2015 |
6410 |
356.65 |
| May 06 2015 |
6259 |
326.19 |
| Apr 29 2015 |
5162 |
371.18 |
| Apr 29 2015 |
6844 |
364.74 |
| Apr 29 2015 |
6464 |
356.65 |
| Apr 29 2015 |
6367 |
326.19 |
| Apr 22 2015 |
3704 |
335.75 |
| Apr 22 2015 |
6933 |
364.74 |
| Apr 22 2015 |
4065 |
324.57 |
| Apr 22 2015 |
5630 |
317.85 |
| Apr 15 2015 |
3679 |
335.75 |
| Apr 15 2015 |
6917 |
364.74 |
| Apr 15 2015 |
4081 |
324.57 |
| Apr 15 2015 |
5686 |
317.85 |
| Apr 08 2015 |
3679 |
335.75 |
| Apr 08 2015 |
8333 |
379.86 |
| Apr 08 2015 |
4149 |
324.57 |
| Apr 08 2015 |
5721 |
317.85 |
| Apr 01 2015 |
3655 |
335.75 |
| Apr 01 2015 |
7927 |
375.35 |
| Apr 01 2015 |
4205 |
324.57 |
| Apr 01 2015 |
5814 |
317.85 |
| Mar 25 2015 |
3682 |
335.75 |
| Mar 25 2015 |
7623 |
375.35 |
| Mar 25 2015 |
4167 |
324.57 |
| Mar 25 2015 |
5655 |
317.85 |
| Mar 18 2015 |
3613 |
335.75 |
| Mar 18 2015 |
7417 |
375.35 |
| Mar 18 2015 |
4185 |
324.57 |
| Mar 18 2015 |
5591 |
317.85 |
| Mar 11 2015 |
3711 |
335.75 |
| Mar 11 2015 |
7597 |
375.35 |
| Mar 11 2015 |
4224 |
324.57 |
| Mar 11 2015 |
5824 |
317.85 |
| Mar 04 2015 |
3746 |
335.75 |
| Mar 04 2015 |
7718 |
375.35 |
| Mar 04 2015 |
4292 |
324.57 |
| Mar 04 2015 |
5875 |
317.85 |
| Feb 25 2015 |
3698 |
335.75 |
| Feb 25 2015 |
7763 |
375.35 |
| Feb 25 2015 |
4306 |
324.57 |
| Feb 25 2015 |
5913 |
317.85 |
| Feb 18 2015 |
3719 |
335.75 |
| Feb 18 2015 |
7832 |
375.35 |
| Feb 18 2015 |
4341 |
324.57 |
| Feb 18 2015 |
5993 |
317.85 |
| Feb 11 2015 |
3737 |
335.75 |
| Feb 11 2015 |
7866 |
375.35 |
| Feb 11 2015 |
4344 |
324.57 |
| Feb 11 2015 |
6021 |
317.85 |
| Feb 04 2015 |
3740 |
335.75 |
| Feb 04 2015 |
7898 |
375.35 |
| Feb 04 2015 |
4352 |
324.57 |
| Feb 04 2015 |
6034 |
317.85 |
| Jan 28 2015 |
3740 |
335.75 |
| Jan 28 2015 |
7892 |
375.35 |
| Jan 28 2015 |
4360 |
324.57 |
| Jan 28 2015 |
6048 |
317.85 |
| Jan 21 2015 |
3740 |
335.75 |
| Jan 21 2015 |
7904 |
375.35 |
| Jan 21 2015 |
4375 |
324.57 |
| Jan 21 2015 |
6067 |
317.85 |
| Jan 14 2015 |
3740 |
335.75 |
| Jan 14 2015 |
7914 |
375.35 |
| Jan 14 2015 |
4387 |
324.57 |
| Jan 14 2015 |
6081 |
317.85 |
| Jan 07 2015 |
3740 |
335.75 |
| Jan 07 2015 |
7914 |
375.35 |
| Jan 07 2015 |
4383 |
324.57 |
| Jan 07 2015 |
6077 |
317.85 |
| Dec 31 2014 |
3740 |
335.75 |
| Dec 31 2014 |
7914 |
375.35 |
| Dec 31 2014 |
4383 |
324.57 |
| Dec 31 2014 |
6077 |
317.85 |
| Dec 24 2014 |
3740 |
335.75 |
| Dec 24 2014 |
7914 |
375.35 |
| Dec 24 2014 |
4383 |
324.57 |
| Dec 24 2014 |
6077 |
317.85 |
| Dec 17 2014 |
3740 |
335.75 |
| Dec 17 2014 |
7914 |
375.35 |
| Dec 17 2014 |
4381 |
324.57 |
| Dec 17 2014 |
6075 |
317.85 |
| Dec 10 2014 |
3740 |
335.75 |
| Dec 10 2014 |
7914 |
375.35 |
| Dec 10 2014 |
4381 |
324.57 |
| Dec 10 2014 |
6075 |
317.85 |
| Dec 03 2014 |
3741 |
335.75 |
| Dec 03 2014 |
7914 |
375.35 |
| Dec 03 2014 |
4381 |
324.57 |
| Dec 03 2014 |
6075 |
317.85 |
| Nov 26 2014 |
3741 |
335.75 |
| Nov 26 2014 |
7914 |
375.35 |
| Nov 26 2014 |
4381 |
324.57 |
| Nov 26 2014 |
6075 |
317.85 |
| Nov 19 2014 |
3740 |
335.75 |
| Nov 19 2014 |
7914 |
375.35 |
| Nov 19 2014 |
4381 |
324.57 |
| Nov 19 2014 |
6074 |
317.85 |
| Nov 12 2014 |
3740 |
335.75 |
| Nov 12 2014 |
7914 |
375.35 |
| Nov 12 2014 |
4381 |
324.57 |
| Nov 12 2014 |
6074 |
317.85 |
| Nov 05 2014 |
3740 |
335.75 |
| Nov 05 2014 |
7914 |
375.35 |
| Nov 05 2014 |
4381 |
324.57 |
| Nov 05 2014 |
6074 |
317.85 |
| Oct 29 2014 |
3740 |
335.75 |
| Oct 29 2014 |
7913 |
375.35 |
| Oct 29 2014 |
4381 |
324.57 |
| Oct 29 2014 |
6074 |
317.85 |
| Oct 22 2014 |
3738 |
335.75 |
| Oct 22 2014 |
7906 |
375.35 |
| Oct 22 2014 |
4371 |
324.57 |
| Oct 22 2014 |
6087 |
317.85 |
| Oct 15 2014 |
3737 |
335.75 |
| Oct 15 2014 |
7882 |
375.35 |
| Oct 15 2014 |
4367 |
324.57 |
| Oct 15 2014 |
6082 |
317.85 |
| Oct 08 2014 |
3737 |
335.75 |
| Oct 08 2014 |
7890 |
375.35 |
| Oct 08 2014 |
4365 |
324.57 |
| Oct 08 2014 |
6098 |
317.85 |
| Oct 01 2014 |
3736 |
335.75 |
| Oct 01 2014 |
7895 |
375.35 |
| Oct 01 2014 |
4377 |
324.57 |
| Oct 01 2014 |
6106 |
317.85 |
| Sep 24 2014 |
3716 |
335.75 |
| Sep 24 2014 |
7923 |
375.35 |
| Sep 24 2014 |
4405 |
324.57 |
| Sep 24 2014 |
6087 |
317.85 |
| Sep 17 2014 |
3706 |
335.75 |
| Sep 17 2014 |
7875 |
375.35 |
| Sep 17 2014 |
4437 |
324.57 |
| Sep 17 2014 |
6121 |
317.85 |
| Sep 10 2014 |
3709 |
335.75 |
| Sep 10 2014 |
7885 |
375.35 |
| Sep 10 2014 |
4398 |
324.57 |
| Sep 10 2014 |
6121 |
317.85 |
| Sep 03 2014 |
3712 |
335.75 |
| Sep 03 2014 |
7903 |
375.35 |
| Sep 03 2014 |
6956 |
359.14 |
| Sep 03 2014 |
6052 |
316.91 |
| Aug 27 2014 |
3645 |
335.75 |
| Aug 27 2014 |
7823 |
375.35 |
| Aug 27 2014 |
4768 |
328.77 |
| Aug 27 2014 |
6051 |
316.91 |
| Aug 20 2014 |
3634 |
335.75 |
| Aug 20 2014 |
7822 |
375.35 |
| Aug 20 2014 |
4423 |
323.22 |
| Aug 20 2014 |
6056 |
316.91 |
| Aug 13 2014 |
3673 |
335.75 |
| Aug 13 2014 |
7803 |
375.35 |
| Aug 13 2014 |
4435 |
323.01 |
| Aug 13 2014 |
6118 |
316.91 |
| Aug 06 2014 |
3657 |
335.75 |
| Aug 06 2014 |
7918 |
375.35 |
| Aug 06 2014 |
4461 |
323.01 |
| Aug 06 2014 |
6151 |
316.91 |
| Jul 30 2014 |
3229 |
322.02 |
| Jul 30 2014 |
7941 |
375.35 |
| Jul 30 2014 |
4634 |
325.17 |
| Jul 30 2014 |
6108 |
315.48 |
| Jul 23 2014 |
3172 |
322.02 |
| Jul 23 2014 |
9057 |
386.59 |
| Jul 23 2014 |
4596 |
325.17 |
| Jul 23 2014 |
6184 |
316.65 |
| Jul 16 2014 |
3243 |
322.02 |
| Jul 16 2014 |
9154 |
386.59 |
| Jul 16 2014 |
4583 |
325.17 |
| Jul 16 2014 |
6139 |
316.65 |
| Jul 09 2014 |
3148 |
322.02 |
| Jul 09 2014 |
9209 |
386.78 |
| Jul 09 2014 |
4644 |
325.17 |
| Jul 09 2014 |
6132 |
316.65 |
| Jul 02 2014 |
3271 |
322.02 |
| Jul 02 2014 |
9283 |
386.78 |
| Jul 02 2014 |
4688 |
325.17 |
| Jul 02 2014 |
6253 |
316.65 |
| Jun 25 2014 |
3131 |
322.02 |
| Jun 25 2014 |
9378 |
386.78 |
| Jun 25 2014 |
4785 |
325.17 |
| Jun 25 2014 |
6228 |
316.65 |
| Jun 18 2014 |
3137 |
322.02 |
| Jun 18 2014 |
9411 |
386.78 |
| Jun 18 2014 |
4809 |
325.17 |
| Jun 18 2014 |
6278 |
316.65 |
| Jun 11 2014 |
3259 |
322.02 |
| Jun 11 2014 |
7729 |
370.39 |
| Jun 11 2014 |
4843 |
324.86 |
| Jun 11 2014 |
6328 |
316.65 |
| Jun 04 2014 |
3280 |
322.02 |
| Jun 04 2014 |
6755 |
358.58 |
| Jun 04 2014 |
4962 |
324.86 |
| Jun 04 2014 |
6444 |
316.65 |
| May 28 2014 |
3300 |
322.02 |
| May 28 2014 |
7077 |
361.79 |
| May 28 2014 |
5008 |
324.86 |
| May 28 2014 |
6535 |
317.55 |
| May 21 2014 |
3293 |
322.02 |
| May 21 2014 |
7077 |
361.79 |
| May 21 2014 |
5041 |
324.86 |
| May 21 2014 |
6563 |
317.55 |
| May 14 2014 |
3328 |
322.02 |
| May 14 2014 |
7134 |
361.79 |
| May 14 2014 |
5094 |
324.86 |
| May 14 2014 |
6611 |
317.55 |
| May 07 2014 |
4004 |
343.72 |
| May 07 2014 |
6982 |
361.79 |
| May 07 2014 |
5720 |
334.1 |
| May 07 2014 |
8184 |
334.6 |
| Apr 30 2014 |
4219 |
343.72 |
| Apr 30 2014 |
7271 |
361.79 |
| Apr 30 2014 |
5953 |
334.1 |
| Apr 30 2014 |
8444 |
334.6 |
| Apr 23 2014 |
4350 |
343.72 |
| Apr 23 2014 |
7468 |
361.79 |
| Apr 23 2014 |
6035 |
334.1 |
| Apr 23 2014 |
8568 |
334.6 |
| Apr 16 2014 |
4316 |
343.72 |
| Apr 16 2014 |
8454 |
372.49 |
| Apr 16 2014 |
6046 |
334.1 |
| Apr 16 2014 |
8537 |
334.1 |
| Apr 09 2014 |
4328 |
343.72 |
| Apr 09 2014 |
8760 |
372.49 |
| Apr 09 2014 |
6082 |
334.1 |
| Apr 09 2014 |
8664 |
334.1 |
| Apr 02 2014 |
4232 |
343.72 |
| Apr 02 2014 |
8788 |
372.49 |
| Apr 02 2014 |
6142 |
334.1 |
| Apr 02 2014 |
8465 |
334.1 |
| Mar 26 2014 |
4222 |
343.72 |
| Mar 26 2014 |
8659 |
372.49 |
| Mar 26 2014 |
6313 |
334.1 |
| Mar 26 2014 |
8535 |
334.1 |
| Mar 19 2014 |
4295 |
343.72 |
| Mar 19 2014 |
8647 |
372.49 |
| Mar 19 2014 |
6364 |
334.1 |
| Mar 19 2014 |
8582 |
334.1 |
| Mar 12 2014 |
4313 |
343.72 |
| Mar 12 2014 |
8678 |
372.49 |
| Mar 12 2014 |
6414 |
334.1 |
| Mar 12 2014 |
8623 |
334.1 |
| Mar 05 2014 |
4272 |
343.72 |
| Mar 05 2014 |
8587 |
372.49 |
| Mar 05 2014 |
6440 |
334.1 |
| Mar 05 2014 |
8649 |
334.1 |
| Feb 26 2014 |
4304 |
343.72 |
| Feb 26 2014 |
8598 |
372.49 |
| Feb 26 2014 |
6461 |
334.1 |
| Feb 26 2014 |
8679 |
334.1 |
| Feb 19 2014 |
4319 |
343.72 |
| Feb 19 2014 |
8628 |
372.49 |
| Feb 19 2014 |
6488 |
334.1 |
| Feb 19 2014 |
8727 |
334.1 |
| Feb 12 2014 |
4347 |
343.72 |
| Feb 12 2014 |
8615 |
372.49 |
| Feb 12 2014 |
6506 |
334.1 |
| Feb 12 2014 |
8735 |
334.1 |
| Feb 05 2014 |
4341 |
343.72 |
| Feb 05 2014 |
8650 |
372.49 |
| Feb 05 2014 |
6587 |
334.1 |
| Feb 05 2014 |
8799 |
334.1 |
| Jan 29 2014 |
4341 |
343.72 |
| Jan 29 2014 |
8611 |
372.49 |
| Jan 29 2014 |
6637 |
334.1 |
| Jan 29 2014 |
8817 |
334.1 |
| Jan 22 2014 |
4340 |
343.72 |
| Jan 22 2014 |
8586 |
372.49 |
| Jan 22 2014 |
6639 |
334.1 |
| Jan 22 2014 |
8799 |
334.1 |
| Jan 15 2014 |
4340 |
343.72 |
| Jan 15 2014 |
8594 |
372.49 |
| Jan 15 2014 |
6673 |
334.1 |
| Jan 15 2014 |
8824 |
334.1 |
| Jan 08 2014 |
4340 |
343.72 |
| Jan 08 2014 |
8559 |
372.49 |
| Jan 08 2014 |
6683 |
334.1 |
| Jan 08 2014 |
8833 |
334.1 |
| Jan 01 2014 |
4340 |
343.72 |
| Jan 01 2014 |
8559 |
372.49 |
| Jan 01 2014 |
6683 |
334.1 |
| Jan 01 2014 |
8833 |
334.1 |
| Dec 25 2013 |
4347 |
343.72 |
| Dec 25 2013 |
8559 |
372.49 |
| Dec 25 2013 |
6683 |
334.1 |
| Dec 25 2013 |
8833 |
334.1 |
| Dec 18 2013 |
4347 |
343.72 |
| Dec 18 2013 |
8559 |
372.49 |
| Dec 18 2013 |
6683 |
334.1 |
| Dec 18 2013 |
8833 |
334.1 |
| Dec 11 2013 |
4348 |
343.72 |
| Dec 11 2013 |
8559 |
372.49 |
| Dec 11 2013 |
6683 |
334.1 |
| Dec 11 2013 |
8833 |
334.1 |
| Dec 04 2013 |
4348 |
343.72 |
| Dec 04 2013 |
8560 |
372.49 |
| Dec 04 2013 |
6684 |
334.1 |
| Dec 04 2013 |
8834 |
334.1 |
| Nov 27 2013 |
4348 |
343.72 |
| Nov 27 2013 |
8560 |
372.49 |
| Nov 27 2013 |
6684 |
334.1 |
| Nov 27 2013 |
8834 |
334.1 |
| Nov 20 2013 |
4349 |
343.72 |
| Nov 20 2013 |
8560 |
372.49 |
| Nov 20 2013 |
6684 |
334.1 |
| Nov 20 2013 |
8835 |
334.1 |
| Nov 13 2013 |
4349 |
343.72 |
| Nov 13 2013 |
8560 |
372.49 |
| Nov 13 2013 |
6684 |
334.1 |
| Nov 13 2013 |
8835 |
334.1 |
| Nov 06 2013 |
4349 |
343.72 |
| Nov 06 2013 |
8560 |
372.49 |
| Nov 06 2013 |
6684 |
334.1 |
| Nov 06 2013 |
8835 |
334.1 |
| Oct 30 2013 |
4349 |
343.72 |
| Oct 30 2013 |
8560 |
372.49 |
| Oct 30 2013 |
6684 |
334.1 |
| Oct 30 2013 |
8835 |
334.1 |
| Oct 23 2013 |
4349 |
343.72 |
| Oct 23 2013 |
8556 |
372.49 |
| Oct 23 2013 |
6684 |
334.1 |
| Oct 23 2013 |
8835 |
334.1 |
| Oct 16 2013 |
4341 |
343.72 |
| Oct 16 2013 |
8592 |
372.49 |
| Oct 16 2013 |
6667 |
334.1 |
| Oct 16 2013 |
8832 |
334.1 |
| Oct 09 2013 |
4331 |
343.72 |
| Oct 09 2013 |
8523 |
372.49 |
| Oct 09 2013 |
6667 |
334.1 |
| Oct 09 2013 |
8825 |
334.1 |
| Oct 02 2013 |
4345 |
343.72 |
| Oct 02 2013 |
8528 |
372.49 |
| Oct 02 2013 |
6665 |
334.1 |
| Oct 02 2013 |
8828 |
334.1 |
| Sep 25 2013 |
4332 |
343.72 |
| Sep 25 2013 |
8498 |
372.49 |
| Sep 25 2013 |
6615 |
334.1 |
| Sep 25 2013 |
8814 |
334.1 |
| Sep 18 2013 |
4313 |
343.72 |
| Sep 18 2013 |
8425 |
372.49 |
| Sep 18 2013 |
6623 |
334.3 |
| Sep 18 2013 |
8808 |
334.3 |
| Sep 11 2013 |
8435 |
372.49 |
| Sep 11 2013 |
6620 |
334.3 |
| Sep 11 2013 |
8760 |
334.3 |
| Sep 04 2013 |
8500 |
372.49 |
| Sep 04 2013 |
6861 |
337.19 |
| Sep 04 2013 |
9500 |
341.91 |
| Aug 28 2013 |
8493 |
372.49 |
| Aug 28 2013 |
11961 |
394.7 |
| Aug 28 2013 |
11257 |
357.71 |
| Aug 21 2013 |
8535 |
372.49 |
| Aug 21 2013 |
12156 |
396.03 |
| Aug 21 2013 |
11321 |
357.71 |
| Aug 14 2013 |
8571 |
372.49 |
| Aug 14 2013 |
12214 |
396.03 |
| Aug 14 2013 |
11073 |
357.71 |
| Aug 07 2013 |
8564 |
372.49 |
| Aug 07 2013 |
12412 |
396.03 |
| Aug 07 2013 |
11196 |
357.71 |
| Jul 31 2013 |
8697 |
372.49 |
| Jul 31 2013 |
12519 |
396.03 |
| Jul 31 2013 |
11272 |
357.71 |
| Jul 24 2013 |
8619 |
372.49 |
| Jul 24 2013 |
11151 |
381.29 |
| Jul 24 2013 |
10180 |
347.62 |
| Jul 17 2013 |
8642 |
372.49 |
| Jul 17 2013 |
11204 |
381.29 |
| Jul 17 2013 |
10199 |
347.62 |
| Jul 10 2013 |
8351 |
368.73 |
| Jul 10 2013 |
11321 |
381.29 |
| Jul 10 2013 |
10322 |
347.62 |
| Jul 03 2013 |
8387 |
368.73 |
| Jul 03 2013 |
11432 |
381.29 |
| Jul 03 2013 |
10318 |
347.62 |
| Jun 26 2013 |
8994 |
375.66 |
| Jun 26 2013 |
13244 |
396.08 |
| Jun 26 2013 |
13419 |
372.55 |
| Jun 19 2013 |
9103 |
375.66 |
| Jun 19 2013 |
12500 |
387.48 |
| Jun 19 2013 |
12170 |
362.71 |
| Jun 12 2013 |
12750 |
410.84 |
| Jun 12 2013 |
12547 |
387.48 |
| Jun 12 2013 |
16312 |
392.15 |
| Jun 05 2013 |
12705 |
410.84 |
| Jun 05 2013 |
12403 |
387.48 |
| Jun 05 2013 |
16192 |
392.15 |
| May 29 2013 |
12616 |
410.84 |
| May 29 2013 |
12468 |
387.48 |
| May 29 2013 |
16193 |
392.15 |
| May 22 2013 |
12928 |
411.77 |
| May 22 2013 |
12652 |
387.48 |
| May 22 2013 |
15418 |
384.19 |
| May 15 2013 |
12916 |
411.77 |
| May 15 2013 |
12702 |
387.48 |
| May 15 2013 |
15421 |
384.19 |
| May 08 2013 |
12913 |
411.77 |
| May 08 2013 |
12644 |
387.48 |
| May 08 2013 |
15338 |
384.19 |
| May 01 2013 |
13273 |
412.7 |
| May 01 2013 |
12778 |
387.48 |
| May 01 2013 |
16683 |
392.52 |
| Apr 24 2013 |
12945 |
412.7 |
| Apr 24 2013 |
12759 |
387.48 |
| Apr 24 2013 |
16636 |
392.52 |
| Apr 17 2013 |
12989 |
412.7 |
| Apr 17 2013 |
12783 |
387.48 |
| Apr 17 2013 |
16670 |
392.52 |
| Apr 10 2013 |
12930 |
412.7 |
| Apr 10 2013 |
12626 |
387.48 |
| Apr 10 2013 |
16574 |
392.52 |
| Apr 03 2013 |
12920 |
412.7 |
| Apr 03 2013 |
12579 |
387.48 |
| Apr 03 2013 |
16550 |
392.52 |
| Mar 27 2013 |
13217 |
412.7 |
| Mar 27 2013 |
12573 |
387.48 |
| Mar 27 2013 |
16649 |
392.52 |
| Mar 20 2013 |
13173 |
412.7 |
| Mar 20 2013 |
12378 |
387.48 |
| Mar 20 2013 |
16589 |
392.52 |
| Mar 13 2013 |
9909 |
412.7 |
| Mar 13 2013 |
16582 |
392.52 |
| Oct 19 2012 |
12401 |
412.7 |
| Oct 19 2012 |
11034 |
387.48 |
| Oct 19 2012 |
15377 |
392.52 |
| Sep 23 2012 |
12273 |
412.7 |
| Sep 23 2012 |
10987 |
387.48 |
| Sep 23 2012 |
15284 |
392.52 |
| Aug 31 2012 |
11810 |
412.7 |
| Aug 31 2012 |
8860 |
365.8 |
| Aug 31 2012 |
13075 |
377.53 |
| Aug 24 2012 |
11679 |
412.7 |
| Aug 24 2012 |
7430 |
349.36 |
| Aug 24 2012 |
12142 |
370.48 |
| Aug 10 2012 |
11362 |
412.7 |
| Aug 10 2012 |
7221 |
349.36 |
| Aug 10 2012 |
11928 |
370.48 |
| Aug 03 2012 |
11149 |
412.7 |
| Aug 03 2012 |
7139 |
349.36 |
| Aug 03 2012 |
11811 |
370.48 |
| Jul 27 2012 |
11045 |
412.7 |
| Jul 27 2012 |
7896 |
361.66 |
| Jul 27 2012 |
13547 |
387.18 |
| Jul 06 2012 |
10631 |
412.7 |
| Jul 06 2012 |
16337 |
412.7 |
| Jun 22 2012 |
10460 |
412.7 |
| Jun 22 2012 |
15605 |
412.7 |
| Jun 15 2012 |
10318 |
412.7 |
| Jun 15 2012 |
16034 |
412.7 |
| Jun 08 2012 |
10117 |
412.7 |
| Jun 08 2012 |
15887 |
412.7 |
| Jun 01 2012 |
10131 |
412.7 |
| Jun 01 2012 |
15738 |
412.7 |
