Jun 22 2016 |
26435 |
631.17 |
Jun 22 2016 |
37618 |
631.17 |
Jun 15 2016 |
26506 |
631.17 |
Jun 15 2016 |
38097 |
631.17 |
Jun 08 2016 |
26701 |
631.17 |
Jun 08 2016 |
38305 |
631.17 |
Jun 01 2016 |
26750 |
631.17 |
Jun 01 2016 |
38583 |
631.17 |
May 25 2016 |
26622 |
631.17 |
May 25 2016 |
38340 |
631.17 |
May 18 2016 |
26934 |
713.96 |
May 18 2016 |
26857 |
631.17 |
May 18 2016 |
39565 |
672.56 |
May 11 2016 |
27033 |
713.96 |
May 11 2016 |
26738 |
631.17 |
May 11 2016 |
39633 |
672.56 |
May 04 2016 |
26910 |
713.96 |
May 04 2016 |
26592 |
631.17 |
May 04 2016 |
39498 |
672.56 |
Apr 27 2016 |
27117 |
713.96 |
Apr 27 2016 |
27033 |
631.17 |
Apr 27 2016 |
39993 |
672.56 |
Apr 20 2016 |
27003 |
713.96 |
Apr 20 2016 |
27103 |
631.17 |
Apr 20 2016 |
39977 |
672.56 |
Apr 13 2016 |
27775 |
713.96 |
Apr 13 2016 |
26855 |
631.17 |
Apr 13 2016 |
40017 |
672.56 |
Apr 06 2016 |
28501 |
713.96 |
Apr 06 2016 |
27119 |
631.17 |
Apr 06 2016 |
40577 |
672.56 |
Mar 30 2016 |
28296 |
713.96 |
Mar 30 2016 |
26977 |
631.17 |
Mar 30 2016 |
40374 |
672.56 |
Mar 23 2016 |
28750 |
713.96 |
Mar 23 2016 |
26887 |
631.17 |
Mar 23 2016 |
40503 |
672.56 |
Mar 16 2016 |
28920 |
713.96 |
Mar 16 2016 |
26888 |
631.17 |
Mar 16 2016 |
40561 |
672.56 |
Mar 09 2016 |
28969 |
713.96 |
Mar 09 2016 |
26693 |
631.17 |
Mar 09 2016 |
40485 |
672.56 |
Mar 02 2016 |
28452 |
713.96 |
Mar 02 2016 |
26600 |
631.17 |
Mar 02 2016 |
40008 |
672.56 |
Feb 24 2016 |
28354 |
713.96 |
Feb 24 2016 |
26453 |
631.17 |
Feb 24 2016 |
39808 |
672.56 |
Feb 17 2016 |
28746 |
713.96 |
Feb 17 2016 |
26597 |
631.17 |
Feb 17 2016 |
40224 |
672.56 |
Feb 10 2016 |
28483 |
713.96 |
Feb 10 2016 |
26447 |
631.17 |
Feb 10 2016 |
39954 |
672.56 |
Feb 03 2016 |
28433 |
713.96 |
Feb 03 2016 |
26435 |
631.17 |
Feb 03 2016 |
39912 |
672.56 |
Jan 27 2016 |
28477 |
713.96 |
Jan 27 2016 |
26318 |
631.17 |
Jan 27 2016 |
39820 |
672.56 |
Jan 20 2016 |
28495 |
713.96 |
Jan 20 2016 |
26380 |
631.17 |
Jan 20 2016 |
39846 |
672.56 |
Jan 13 2016 |
28530 |
713.96 |
Jan 13 2016 |
26439 |
631.17 |
Jan 13 2016 |
39912 |
672.56 |
Jan 06 2016 |
28530 |
713.96 |
Jan 06 2016 |
26464 |
631.17 |
Jan 06 2016 |
39933 |
672.56 |
Dec 30 2015 |
28530 |
713.96 |
Dec 30 2015 |
26452 |
631.17 |
Dec 30 2015 |
39914 |
672.56 |
Dec 23 2015 |
28525 |
713.96 |
Dec 23 2015 |
26451 |
631.17 |
Dec 23 2015 |
39911 |
672.56 |
Dec 16 2015 |
28526 |
713.96 |
Dec 16 2015 |
26451 |
631.17 |
Dec 16 2015 |
39912 |
672.56 |
Dec 09 2015 |
28527 |
713.96 |
Dec 09 2015 |
26462 |
631.17 |
Dec 09 2015 |
39919 |
672.56 |
Dec 02 2015 |
28529 |
713.96 |
Dec 02 2015 |
26464 |
631.17 |
Dec 02 2015 |
39921 |
672.56 |
Nov 25 2015 |
28529 |
713.96 |
Nov 25 2015 |
26465 |
631.17 |
Nov 25 2015 |
39923 |
672.56 |
Nov 18 2015 |
28528 |
713.96 |
Nov 18 2015 |
26465 |
631.17 |
Nov 18 2015 |
39922 |
672.56 |
Nov 11 2015 |
28493 |
713.96 |
Nov 11 2015 |
26465 |
631.17 |
Nov 11 2015 |
39900 |
672.56 |
Nov 04 2015 |
28493 |
713.96 |
Nov 04 2015 |
26465 |
631.17 |
Nov 04 2015 |
39900 |
672.56 |
Oct 28 2015 |
28496 |
713.96 |
Oct 28 2015 |
26428 |
631.17 |
Oct 28 2015 |
39835 |
672.56 |
Oct 21 2015 |
28383 |
713.96 |
Oct 21 2015 |
26463 |
631.17 |
Oct 21 2015 |
39790 |
672.56 |
Oct 14 2015 |
28364 |
713.96 |
Oct 14 2015 |
26330 |
631.17 |
Oct 14 2015 |
39637 |
672.56 |
Oct 07 2015 |
28423 |
713.96 |
Oct 07 2015 |
26243 |
631.17 |
Oct 07 2015 |
39644 |
672.56 |
Sep 30 2015 |
28443 |
713.96 |
Sep 30 2015 |
26244 |
631.17 |
Sep 30 2015 |
39677 |
672.56 |
Sep 23 2015 |
28580 |
713.96 |
Sep 23 2015 |
26209 |
631.17 |
Sep 23 2015 |
39683 |
672.56 |
Sep 16 2015 |
28296 |
713.96 |
Sep 16 2015 |
26160 |
631.17 |
Sep 16 2015 |
39466 |
672.56 |
Sep 09 2015 |
28247 |
713.96 |
Sep 09 2015 |
26087 |
631.17 |
Sep 09 2015 |
39382 |
672.56 |
Sep 02 2015 |
28396 |
713.96 |
Sep 02 2015 |
25840 |
631.17 |
Sep 02 2015 |
39330 |
672.56 |
Aug 26 2015 |
28580 |
713.96 |
Aug 26 2015 |
26092 |
631.17 |
Aug 26 2015 |
39517 |
672.56 |
Aug 19 2015 |
28817 |
713.96 |
Aug 19 2015 |
26190 |
631.17 |
Aug 19 2015 |
39826 |
672.56 |
Aug 12 2015 |
28804 |
713.96 |
Aug 12 2015 |
26757 |
658.35 |
Aug 12 2015 |
40123 |
676.88 |
Aug 05 2015 |
28838 |
713.96 |
Aug 05 2015 |
26955 |
685.53 |
Aug 05 2015 |
40306 |
699.74 |
Jul 29 2015 |
28754 |
713.96 |
Jul 29 2015 |
26616 |
642.8 |
Jul 29 2015 |
40313 |
678.38 |
Jul 22 2015 |
28691 |
713.96 |
Jul 22 2015 |
26518 |
642.8 |
Jul 22 2015 |
40406 |
678.38 |
Jul 15 2015 |
29063 |
713.96 |
Jul 15 2015 |
26648 |
642.8 |
Jul 15 2015 |
40660 |
678.38 |
Jul 08 2015 |
29106 |
713.96 |
Jul 08 2015 |
26695 |
642.8 |
Jul 08 2015 |
40745 |
678.38 |
Jul 01 2015 |
29230 |
702.86 |
Jul 01 2015 |
27086 |
658.31 |
Jul 01 2015 |
40862 |
673.91 |
Jun 24 2015 |
29215 |
702.86 |
Jun 24 2015 |
27166 |
658.31 |
Jun 24 2015 |
40947 |
673.91 |
Jun 17 2015 |
28920 |
697.31 |
Jun 17 2015 |
27245 |
658.31 |
Jun 17 2015 |
40835 |
673.91 |
Jun 10 2015 |
29283 |
697.31 |
Jun 10 2015 |
27253 |
658.31 |
Jun 10 2015 |
41057 |
673.91 |
Jun 03 2015 |
29428 |
697.31 |
Jun 03 2015 |
27281 |
658.31 |
Jun 03 2015 |
41304 |
673.91 |
May 27 2015 |
28968 |
680.67 |
May 27 2015 |
27207 |
658.31 |
May 27 2015 |
40708 |
663.9 |
May 20 2015 |
28873 |
661.59 |
May 20 2015 |
27353 |
658.31 |
May 20 2015 |
40778 |
659.62 |
May 13 2015 |
29282 |
661.59 |
May 13 2015 |
27268 |
658.31 |
May 13 2015 |
40980 |
659.62 |
May 06 2015 |
29004 |
661.59 |
May 06 2015 |
26694 |
658.31 |
May 06 2015 |
40453 |
659.62 |
Apr 29 2015 |
29361 |
661.59 |
Apr 29 2015 |
26760 |
658.31 |
Apr 29 2015 |
40620 |
659.62 |
Apr 22 2015 |
29503 |
661.59 |
Apr 22 2015 |
26962 |
658.31 |
Apr 22 2015 |
40900 |
659.62 |
Apr 15 2015 |
28747 |
661.59 |
Apr 15 2015 |
26693 |
658.31 |
Apr 15 2015 |
40173 |
659.62 |
Apr 08 2015 |
28923 |
661.59 |
Apr 08 2015 |
27054 |
658.31 |
Apr 08 2015 |
40383 |
659.62 |
Apr 01 2015 |
29146 |
661.59 |
Apr 01 2015 |
27374 |
658.31 |
Apr 01 2015 |
41258 |
659.62 |
Mar 25 2015 |
28345 |
661.59 |
Mar 25 2015 |
27055 |
658.31 |
Mar 25 2015 |
40148 |
659.62 |
Mar 18 2015 |
26700 |
661.59 |
Mar 18 2015 |
26072 |
658.31 |
Mar 18 2015 |
38312 |
659.62 |
Mar 11 2015 |
27394 |
661.59 |
Mar 11 2015 |
26365 |
658.31 |
Mar 11 2015 |
39331 |
659.62 |
Mar 04 2015 |
27891 |
661.59 |
Mar 04 2015 |
26743 |
658.31 |
Mar 04 2015 |
39817 |
659.62 |
Feb 25 2015 |
27869 |
661.59 |
Feb 25 2015 |
26505 |
658.31 |
Feb 25 2015 |
39780 |
659.62 |
Feb 18 2015 |
28097 |
661.59 |
Feb 18 2015 |
26661 |
658.31 |
Feb 18 2015 |
39889 |
659.62 |
Feb 11 2015 |
28097 |
661.59 |
Feb 11 2015 |
26805 |
658.31 |
Feb 11 2015 |
39917 |
659.62 |
Feb 04 2015 |
28171 |
661.59 |
Feb 04 2015 |
26760 |
658.31 |
Feb 04 2015 |
39907 |
659.62 |
Jan 28 2015 |
28144 |
661.59 |
Jan 28 2015 |
26782 |
658.31 |
Jan 28 2015 |
39880 |
659.62 |
Jan 21 2015 |
28192 |
661.59 |
Jan 21 2015 |
26754 |
658.31 |
Jan 21 2015 |
39937 |
659.62 |
Jan 14 2015 |
28207 |
661.59 |
Jan 14 2015 |
26735 |
658.31 |
Jan 14 2015 |
39921 |
659.62 |
Jan 07 2015 |
28206 |
661.59 |
Jan 07 2015 |
26735 |
658.31 |
Jan 07 2015 |
39919 |
659.62 |
Dec 31 2014 |
28206 |
661.59 |
Dec 31 2014 |
26738 |
658.31 |
Dec 31 2014 |
39957 |
659.62 |
Dec 24 2014 |
28207 |
661.59 |
Dec 24 2014 |
26738 |
658.31 |
Dec 24 2014 |
39958 |
659.62 |
Dec 17 2014 |
28207 |
661.59 |
Dec 17 2014 |
26715 |
658.31 |
Dec 17 2014 |
39945 |
659.62 |
Dec 10 2014 |
28207 |
661.59 |
Dec 10 2014 |
26716 |
658.31 |
Dec 10 2014 |
39946 |
659.62 |
Dec 03 2014 |
28207 |
661.59 |
Dec 03 2014 |
26716 |
658.31 |
Dec 03 2014 |
39946 |
659.62 |
Nov 26 2014 |
28207 |
661.59 |
Nov 26 2014 |
26716 |
658.31 |
Nov 26 2014 |
39946 |
659.62 |
Nov 19 2014 |
28207 |
661.59 |
Nov 19 2014 |
26716 |
658.31 |
Nov 19 2014 |
39945 |
659.62 |
Nov 12 2014 |
28207 |
661.59 |
Nov 12 2014 |
26717 |
658.31 |
Nov 12 2014 |
39948 |
659.62 |
Nov 05 2014 |
28207 |
661.59 |
Nov 05 2014 |
26717 |
658.31 |
Nov 05 2014 |
39950 |
659.62 |
Oct 29 2014 |
28198 |
661.59 |
Oct 29 2014 |
26717 |
658.31 |
Oct 29 2014 |
39943 |
659.62 |
Oct 22 2014 |
28121 |
661.59 |
Oct 22 2014 |
26600 |
658.31 |
Oct 22 2014 |
39933 |
659.62 |
Oct 15 2014 |
27948 |
661.59 |
Oct 15 2014 |
26580 |
658.31 |
Oct 15 2014 |
39779 |
659.62 |
Oct 08 2014 |
27966 |
661.59 |
Oct 08 2014 |
26531 |
658.31 |
Oct 08 2014 |
39748 |
659.62 |
Oct 01 2014 |
27974 |
661.59 |
Oct 01 2014 |
26580 |
658.31 |
Oct 01 2014 |
39829 |
659.62 |
Sep 24 2014 |
28062 |
661.59 |
Sep 24 2014 |
26241 |
644.69 |
Sep 24 2014 |
39646 |
653.14 |
Sep 17 2014 |
27789 |
661.59 |
Sep 17 2014 |
26282 |
644.69 |
Sep 17 2014 |
39488 |
653.14 |
Sep 10 2014 |
27783 |
661.59 |
Sep 10 2014 |
26038 |
644.69 |
Sep 10 2014 |
39542 |
653.14 |
Sep 03 2014 |
27870 |
661.59 |
Sep 03 2014 |
25922 |
644.69 |
Sep 03 2014 |
39563 |
653.14 |
Aug 27 2014 |
27739 |
661.59 |
Aug 27 2014 |
26084 |
644.69 |
Aug 27 2014 |
39655 |
653.14 |
Aug 20 2014 |
27666 |
661.59 |
Aug 20 2014 |
25883 |
635.72 |
Aug 20 2014 |
39560 |
646.07 |
Aug 13 2014 |
27592 |
661.59 |
Aug 13 2014 |
26278 |
653.54 |
Aug 13 2014 |
39942 |
657.56 |
Aug 06 2014 |
27862 |
661.59 |
Aug 06 2014 |
26418 |
653.54 |
Aug 06 2014 |
40141 |
657.56 |
Jul 30 2014 |
27960 |
661.59 |
Jul 30 2014 |
26463 |
653.54 |
Jul 30 2014 |
40452 |
657.56 |
Jul 23 2014 |
27730 |
661.59 |
Jul 23 2014 |
26122 |
653.54 |
Jul 23 2014 |
40111 |
657.56 |
Jul 16 2014 |
28004 |
661.59 |
Jul 16 2014 |
26079 |
653.54 |
Jul 16 2014 |
40116 |
657.56 |
Jul 09 2014 |
28136 |
661.59 |
Jul 09 2014 |
26306 |
653.54 |
Jul 09 2014 |
40247 |
657.56 |
Jul 02 2014 |
28567 |
694.48 |
Jul 02 2014 |
26018 |
617.77 |
Jul 02 2014 |
40742 |
668.91 |
Jun 25 2014 |
28717 |
694.48 |
Jun 25 2014 |
26247 |
617.77 |
Jun 25 2014 |
41027 |
668.91 |
Jun 18 2014 |
28804 |
694.48 |
Jun 18 2014 |
26415 |
617.77 |
Jun 18 2014 |
41034 |
668.91 |
Jun 11 2014 |
28507 |
694.48 |
Jun 11 2014 |
26358 |
617.77 |
Jun 11 2014 |
41160 |
668.91 |
Jun 04 2014 |
28845 |
694.48 |
Jun 04 2014 |
26838 |
617.77 |
Jun 04 2014 |
41592 |
668.91 |
May 28 2014 |
28728 |
746.45 |
May 28 2014 |
26687 |
617.77 |
May 28 2014 |
41494 |
682.11 |
May 21 2014 |
28783 |
733.07 |
May 21 2014 |
26730 |
617.77 |
May 21 2014 |
41897 |
694.64 |
May 14 2014 |
28987 |
733.07 |
May 14 2014 |
26914 |
617.77 |
May 14 2014 |
42144 |
694.64 |
May 07 2014 |
28235 |
733.07 |
May 07 2014 |
26379 |
617.77 |
May 07 2014 |
41515 |
694.64 |
Apr 30 2014 |
28880 |
705.38 |
Apr 30 2014 |
27269 |
617.77 |
Apr 30 2014 |
42285 |
683.48 |
Apr 23 2014 |
29532 |
705.38 |
Apr 23 2014 |
27611 |
617.77 |
Apr 23 2014 |
42972 |
683.48 |
Apr 16 2014 |
29476 |
705.38 |
Apr 16 2014 |
27337 |
617.77 |
Apr 16 2014 |
42633 |
683.48 |
Apr 09 2014 |
30547 |
705.38 |
Apr 09 2014 |
27762 |
617.77 |
Apr 09 2014 |
43416 |
683.48 |
Apr 02 2014 |
30572 |
705.38 |
Apr 02 2014 |
27940 |
617.77 |
Apr 02 2014 |
42607 |
683.48 |
Mar 26 2014 |
29904 |
705.38 |
Mar 26 2014 |
28475 |
617.77 |
Mar 26 2014 |
42455 |
683.48 |
Mar 19 2014 |
29839 |
705.38 |
Mar 19 2014 |
28699 |
617.77 |
Mar 19 2014 |
42421 |
683.48 |
Mar 12 2014 |
29793 |
705.38 |
Mar 12 2014 |
28666 |
617.77 |
Mar 12 2014 |
42392 |
683.48 |
Mar 05 2014 |
29181 |
705.38 |
Mar 05 2014 |
28633 |
617.77 |
Mar 05 2014 |
41995 |
683.48 |
Feb 26 2014 |
28968 |
705.38 |
Feb 26 2014 |
28621 |
617.77 |
Feb 26 2014 |
41868 |
683.48 |
Feb 19 2014 |
29182 |
705.38 |
Feb 19 2014 |
28651 |
617.77 |
Feb 19 2014 |
41906 |
683.48 |
Feb 12 2014 |
29146 |
705.38 |
Feb 12 2014 |
28618 |
617.77 |
Feb 12 2014 |
41800 |
683.48 |
Feb 05 2014 |
29219 |
705.38 |
Feb 05 2014 |
28854 |
617.77 |
Feb 05 2014 |
41985 |
683.48 |
Jan 29 2014 |
29022 |
705.38 |
Jan 29 2014 |
29066 |
617.77 |
Jan 29 2014 |
41968 |
683.48 |
Jan 22 2014 |
28877 |
705.38 |
Jan 22 2014 |
28947 |
617.77 |
Jan 22 2014 |
41729 |
683.48 |
Jan 15 2014 |
28902 |
705.38 |
Jan 15 2014 |
29041 |
617.77 |
Jan 15 2014 |
41828 |
683.48 |
Jan 08 2014 |
28768 |
705.38 |
Jan 08 2014 |
29092 |
617.77 |
Jan 08 2014 |
41750 |
683.48 |
Jan 01 2014 |
28768 |
705.38 |
Jan 01 2014 |
29098 |
617.77 |
Jan 01 2014 |
41755 |
683.48 |
Dec 25 2013 |
28768 |
705.38 |
Dec 25 2013 |
29098 |
617.77 |
Dec 25 2013 |
41786 |
683.48 |
Dec 18 2013 |
28768 |
705.38 |
Dec 18 2013 |
29098 |
617.77 |
Dec 18 2013 |
41786 |
683.48 |
Dec 11 2013 |
28770 |
705.38 |
Dec 11 2013 |
29099 |
617.77 |
Dec 11 2013 |
41787 |
683.48 |
Dec 04 2013 |
28771 |
705.38 |
Dec 04 2013 |
29101 |
617.77 |
Dec 04 2013 |
41790 |
683.48 |
Nov 27 2013 |
28771 |
705.38 |
Nov 27 2013 |
29101 |
617.77 |
Nov 27 2013 |
41790 |
683.48 |
Nov 20 2013 |
28771 |
705.38 |
Nov 20 2013 |
29101 |
617.77 |
Nov 20 2013 |
41791 |
683.48 |
Nov 13 2013 |
28772 |
705.38 |
Nov 13 2013 |
29103 |
617.77 |
Nov 13 2013 |
41792 |
683.48 |
Nov 06 2013 |
28772 |
705.38 |
Nov 06 2013 |
29104 |
617.77 |
Nov 06 2013 |
41793 |
683.48 |
Oct 30 2013 |
28772 |
705.38 |
Oct 30 2013 |
29102 |
617.77 |
Oct 30 2013 |
41791 |
683.48 |
Oct 23 2013 |
28760 |
705.38 |
Oct 23 2013 |
29103 |
617.77 |
Oct 23 2013 |
41785 |
683.48 |
Oct 16 2013 |
28563 |
684.84 |
Oct 16 2013 |
29024 |
617.77 |
Oct 16 2013 |
41333 |
662.48 |
Oct 09 2013 |
28165 |
684.84 |
Oct 09 2013 |
28953 |
617.77 |
Oct 09 2013 |
40874 |
662.48 |
Oct 02 2013 |
28346 |
684.84 |
Oct 02 2013 |
28936 |
617.77 |
Oct 02 2013 |
41075 |
662.48 |
Sep 25 2013 |
28337 |
684.84 |
Sep 25 2013 |
28834 |
617.77 |
Sep 25 2013 |
41042 |
662.48 |
Sep 18 2013 |
28106 |
684.84 |
Sep 18 2013 |
28683 |
617.77 |
Sep 18 2013 |
40663 |
662.48 |
Sep 11 2013 |
28011 |
684.84 |
Sep 11 2013 |
28465 |
617.77 |
Sep 11 2013 |
40376 |
662.48 |
Sep 04 2013 |
28297 |
684.84 |
Sep 04 2013 |
28334 |
617.77 |
Sep 04 2013 |
40595 |
662.48 |
Aug 28 2013 |
28050 |
684.84 |
Aug 28 2013 |
40661 |
684.84 |
Aug 21 2013 |
28111 |
684.84 |
Aug 21 2013 |
40921 |
684.84 |
Aug 14 2013 |
28117 |
684.84 |
Aug 14 2013 |
40616 |
684.84 |
Aug 07 2013 |
28073 |
684.84 |
Aug 07 2013 |
40928 |
684.84 |
Jul 31 2013 |
28612 |
684.84 |
Jul 31 2013 |
41549 |
684.84 |
Jul 24 2013 |
28515 |
684.84 |
Jul 24 2013 |
41833 |
684.84 |
Jul 17 2013 |
28575 |
684.84 |
Jul 17 2013 |
42021 |
684.84 |
Jul 10 2013 |
28840 |
684.84 |
Jul 10 2013 |
42417 |
684.84 |
Jul 03 2013 |
28745 |
684.84 |
Jul 03 2013 |
42387 |
684.84 |
Jun 26 2013 |
28628 |
684.84 |
Jun 26 2013 |
42501 |
684.84 |
Jun 19 2013 |
28886 |
684.84 |
Jun 19 2013 |
42544 |
684.84 |
Jun 12 2013 |
28949 |
684.84 |
Jun 12 2013 |
42889 |
684.84 |
Jun 05 2013 |
28611 |
684.84 |
Jun 05 2013 |
42387 |
684.84 |
May 29 2013 |
28080 |
650 |
May 29 2013 |
41871 |
650 |
May 22 2013 |
28626 |
650 |
May 22 2013 |
42724 |
650 |
May 15 2013 |
28540 |
650 |
May 15 2013 |
42751 |
650 |