| Sep 07 2018 |
480 |
274.58 |
| Sep 07 2018 |
572 |
274.58 |
| Aug 31 2018 |
480 |
274.58 |
| Aug 31 2018 |
577 |
274.58 |
| Aug 24 2018 |
433 |
274.58 |
| Aug 24 2018 |
531 |
274.58 |
| Aug 17 2018 |
511 |
284.48 |
| Aug 17 2018 |
642 |
284.48 |
| Aug 10 2018 |
518 |
284.48 |
| Aug 10 2018 |
717 |
284.48 |
| Aug 03 2018 |
526 |
284.48 |
| Aug 03 2018 |
729 |
284.48 |
| Jul 27 2018 |
527 |
284.48 |
| Jul 27 2018 |
741 |
284.48 |
| Jul 20 2018 |
532 |
284.48 |
| Jul 20 2018 |
748 |
284.48 |
| Jul 13 2018 |
409 |
284.48 |
| Jul 13 2018 |
651 |
284.48 |
| Jul 06 2018 |
834 |
314.7 |
| Jul 06 2018 |
1177 |
314.7 |
| Jun 29 2018 |
857 |
314.7 |
| Jun 29 2018 |
1180 |
314.7 |
| Jun 22 2018 |
901 |
314.7 |
| Jun 22 2018 |
1237 |
314.7 |
| Jun 15 2018 |
930 |
314.7 |
| Jun 15 2018 |
1246 |
314.7 |
| Jun 08 2018 |
953 |
314.7 |
| Jun 08 2018 |
1282 |
314.7 |
| Jun 01 2018 |
957 |
314.7 |
| Jun 01 2018 |
1493 |
314.7 |
| May 25 2018 |
1011 |
314.7 |
| May 25 2018 |
1548 |
314.7 |
| May 18 2018 |
1040 |
314.7 |
| May 18 2018 |
1543 |
314.7 |
| May 11 2018 |
995 |
313.68 |
| May 11 2018 |
1550 |
313.68 |
| May 04 2018 |
1050 |
313.68 |
| May 04 2018 |
1586 |
313.68 |
| Apr 27 2018 |
1063 |
313.68 |
| Apr 27 2018 |
1597 |
313.68 |
| Apr 20 2018 |
1101 |
313.68 |
| Apr 20 2018 |
1625 |
313.68 |
| Apr 13 2018 |
1106 |
313.68 |
| Apr 13 2018 |
1632 |
313.68 |
| Apr 06 2018 |
1104 |
313.68 |
| Apr 06 2018 |
1641 |
313.68 |
| Mar 30 2018 |
1122 |
313.68 |
| Mar 30 2018 |
1678 |
313.68 |
| Mar 23 2018 |
1128 |
313.68 |
| Mar 23 2018 |
1720 |
313.68 |
| Mar 16 2018 |
1136 |
313.68 |
| Mar 16 2018 |
1736 |
313.68 |
| Mar 09 2018 |
1141 |
313.68 |
| Mar 09 2018 |
1756 |
313.68 |
| Mar 02 2018 |
1147 |
313.68 |
| Mar 02 2018 |
1897 |
313.68 |
| Feb 23 2018 |
1153 |
313.68 |
| Feb 23 2018 |
1915 |
313.68 |
| Feb 16 2018 |
1157 |
313.68 |
| Feb 16 2018 |
1919 |
313.68 |
| Feb 09 2018 |
1161 |
313.68 |
| Feb 09 2018 |
1916 |
313.68 |
| Feb 02 2018 |
1161 |
313.68 |
| Feb 02 2018 |
1919 |
313.68 |
| Jan 26 2018 |
1163 |
313.68 |
| Jan 26 2018 |
1923 |
313.68 |
| Jan 19 2018 |
1163 |
313.68 |
| Jan 19 2018 |
1927 |
313.68 |
| Jan 12 2018 |
1170 |
313.68 |
| Jan 12 2018 |
1938 |
313.68 |
| Jan 05 2018 |
1171 |
313.68 |
| Jan 05 2018 |
1940 |
313.68 |
| Dec 29 2017 |
1171 |
313.68 |
| Dec 29 2017 |
1940 |
313.68 |
| Dec 22 2017 |
1171 |
313.68 |
| Dec 22 2017 |
1940 |
313.68 |
| Dec 15 2017 |
1172 |
313.68 |
| Dec 15 2017 |
1939 |
313.68 |
| Dec 08 2017 |
1172 |
313.68 |
| Dec 08 2017 |
1939 |
313.68 |
| Dec 01 2017 |
1172 |
313.68 |
| Dec 01 2017 |
1939 |
313.68 |
| Nov 24 2017 |
1172 |
313.68 |
| Nov 24 2017 |
1939 |
313.68 |
| Nov 17 2017 |
1172 |
313.68 |
| Nov 17 2017 |
1939 |
313.68 |
| Nov 10 2017 |
1172 |
313.68 |
| Nov 10 2017 |
1940 |
313.68 |
| Nov 03 2017 |
1172 |
313.68 |
| Nov 03 2017 |
1940 |
313.68 |
| Oct 27 2017 |
1172 |
313.68 |
| Oct 27 2017 |
1949 |
313.68 |
| Oct 20 2017 |
1173 |
313.68 |
| Oct 20 2017 |
1949 |
313.68 |
| Oct 13 2017 |
1173 |
313.68 |
| Oct 13 2017 |
1954 |
313.68 |
| Oct 06 2017 |
1175 |
313.68 |
| Oct 06 2017 |
1953 |
313.68 |
| Sep 29 2017 |
1175 |
313.68 |
| Sep 29 2017 |
1948 |
313.68 |
| Sep 22 2017 |
1176 |
313.68 |
| Sep 22 2017 |
1962 |
313.68 |
| Sep 15 2017 |
1184 |
313.68 |
| Sep 15 2017 |
1970 |
313.68 |
| Sep 08 2017 |
2091 |
335.94 |
| Sep 08 2017 |
3182 |
335.94 |
| Sep 01 2017 |
2104 |
335.94 |
| Sep 01 2017 |
3144 |
335.94 |
| Aug 25 2017 |
2116 |
335.94 |
| Aug 25 2017 |
3477 |
335.94 |
| Aug 18 2017 |
2667 |
346.33 |
| Aug 18 2017 |
4204 |
346.33 |
| Aug 11 2017 |
2650 |
346.33 |
| Aug 11 2017 |
4253 |
346.33 |
| Aug 04 2017 |
2704 |
346.33 |
| Aug 04 2017 |
4299 |
346.33 |
| Jul 28 2017 |
2714 |
346.33 |
| Jul 28 2017 |
4331 |
346.33 |
| Jul 21 2017 |
1689 |
323.27 |
| Jul 21 2017 |
2903 |
323.27 |
| Jul 14 2017 |
1711 |
323.27 |
| Jul 14 2017 |
2914 |
323.27 |
| Jul 07 2017 |
759 |
290.04 |
| Jul 07 2017 |
1935 |
327.74 |
| Jul 07 2017 |
2747 |
320.2 |
| Jun 30 2017 |
768 |
290.04 |
| Jun 30 2017 |
1944 |
327.74 |
| Jun 30 2017 |
2758 |
320.2 |
| Jun 23 2017 |
800 |
290.04 |
| Jun 23 2017 |
2549 |
327.74 |
| Jun 23 2017 |
2752 |
320.2 |
| Jun 16 2017 |
799 |
290.04 |
| Jun 16 2017 |
2068 |
317.01 |
| Jun 16 2017 |
1604 |
297.85 |
| Jun 09 2017 |
668 |
290.04 |
| Jun 09 2017 |
2128 |
317.01 |
| Jun 09 2017 |
1453 |
297.85 |
| Jun 02 2017 |
758 |
290.04 |
| Jun 02 2017 |
2149 |
317.01 |
| Jun 02 2017 |
1549 |
297.85 |
| May 26 2017 |
803 |
290.04 |
| May 26 2017 |
1788 |
308 |
| May 26 2017 |
1566 |
297.85 |
| May 19 2017 |
4114 |
358.44 |
| May 19 2017 |
2518 |
323.24 |
| May 19 2017 |
1858 |
304.08 |
| May 12 2017 |
4158 |
358.44 |
| May 12 2017 |
1805 |
307.59 |
| May 12 2017 |
1857 |
304.08 |
| May 05 2017 |
4170 |
358.44 |
| May 05 2017 |
1429 |
297.5 |
| May 05 2017 |
1165 |
287.35 |
| Apr 28 2017 |
4172 |
358.44 |
| Apr 28 2017 |
1367 |
297.5 |
| Apr 28 2017 |
1185 |
287.35 |
| Apr 21 2017 |
4267 |
358.44 |
| Apr 21 2017 |
1437 |
297.5 |
| Apr 21 2017 |
1216 |
287.35 |
| Apr 14 2017 |
4305 |
358.44 |
| Apr 14 2017 |
1460 |
297.5 |
| Apr 14 2017 |
1235 |
287.35 |
| Apr 07 2017 |
4271 |
358.44 |
| Apr 07 2017 |
1501 |
297.5 |
| Apr 07 2017 |
1123 |
287.35 |
| Mar 31 2017 |
4323 |
358.44 |
| Mar 31 2017 |
1547 |
297.5 |
| Mar 31 2017 |
1155 |
287.35 |
| Mar 24 2017 |
4256 |
358.44 |
| Mar 24 2017 |
1519 |
297.5 |
| Mar 24 2017 |
1154 |
287.35 |
| Mar 17 2017 |
4318 |
358.44 |
| Mar 17 2017 |
1545 |
297.5 |
| Mar 17 2017 |
1159 |
287.35 |
| Mar 10 2017 |
4350 |
358.44 |
| Mar 10 2017 |
1553 |
297.5 |
| Mar 10 2017 |
1178 |
287.35 |
| Mar 03 2017 |
4376 |
358.44 |
| Mar 03 2017 |
1543 |
297.5 |
| Mar 03 2017 |
1184 |
287.35 |
| Feb 24 2017 |
4421 |
358.44 |
| Feb 24 2017 |
1555 |
297.5 |
| Feb 24 2017 |
1211 |
287.35 |
| Feb 17 2017 |
4452 |
358.44 |
| Feb 17 2017 |
1491 |
297.5 |
| Feb 17 2017 |
1213 |
287.35 |
| Feb 10 2017 |
4501 |
358.44 |
| Feb 10 2017 |
1497 |
297.5 |
| Feb 10 2017 |
1219 |
287.35 |
| Feb 03 2017 |
4511 |
358.44 |
| Feb 03 2017 |
1503 |
297.5 |
| Feb 03 2017 |
1230 |
287.35 |
| Jan 27 2017 |
4507 |
358.44 |
| Jan 27 2017 |
1511 |
297.5 |
| Jan 27 2017 |
1241 |
287.35 |
| Jan 20 2017 |
4513 |
358.44 |
| Jan 20 2017 |
1515 |
297.5 |
| Jan 20 2017 |
1241 |
287.35 |
| Jan 13 2017 |
4516 |
358.44 |
| Jan 13 2017 |
1515 |
297.5 |
| Jan 13 2017 |
1241 |
287.35 |
| Jan 06 2017 |
4516 |
358.44 |
| Jan 06 2017 |
1517 |
297.5 |
| Jan 06 2017 |
1242 |
287.35 |
| Dec 30 2016 |
4516 |
358.44 |
| Dec 30 2016 |
1520 |
297.5 |
| Dec 30 2016 |
1245 |
287.35 |
| Dec 23 2016 |
4516 |
358.44 |
| Dec 23 2016 |
1520 |
297.5 |
| Dec 23 2016 |
1245 |
287.35 |
| Dec 16 2016 |
4516 |
358.44 |
| Dec 16 2016 |
1520 |
297.5 |
| Dec 16 2016 |
1245 |
287.35 |
| Dec 09 2016 |
4517 |
358.44 |
| Dec 09 2016 |
1519 |
297.5 |
| Dec 09 2016 |
1245 |
287.35 |
| Dec 02 2016 |
4517 |
358.44 |
| Dec 02 2016 |
1519 |
297.5 |
| Dec 02 2016 |
1245 |
287.35 |
| Nov 25 2016 |
4517 |
358.44 |
| Nov 25 2016 |
1518 |
297.5 |
| Nov 25 2016 |
1245 |
287.35 |
| Nov 18 2016 |
4517 |
358.44 |
| Nov 18 2016 |
1518 |
297.5 |
| Nov 18 2016 |
1245 |
287.35 |
| Nov 11 2016 |
4508 |
358.44 |
| Nov 11 2016 |
1518 |
297.5 |
| Nov 11 2016 |
1246 |
287.35 |
| Nov 04 2016 |
4508 |
358.44 |
| Nov 04 2016 |
1518 |
297.5 |
| Nov 04 2016 |
1246 |
287.35 |
| Oct 28 2016 |
4518 |
358.44 |
| Oct 28 2016 |
1518 |
297.5 |
| Oct 28 2016 |
1245 |
287.35 |
| Oct 21 2016 |
4524 |
358.44 |
| Oct 21 2016 |
1520 |
297.5 |
| Oct 21 2016 |
1245 |
287.35 |
| Oct 14 2016 |
4528 |
358.44 |
| Oct 14 2016 |
1524 |
297.5 |
| Oct 14 2016 |
1248 |
287.35 |
| Oct 07 2016 |
4530 |
358.44 |
| Oct 07 2016 |
1524 |
297.5 |
| Oct 07 2016 |
1250 |
287.35 |
| Sep 30 2016 |
4535 |
358.44 |
| Sep 30 2016 |
1527 |
297.5 |
| Sep 30 2016 |
1250 |
287.35 |
| Sep 23 2016 |
4501 |
358.44 |
| Sep 23 2016 |
1526 |
297.5 |
| Sep 23 2016 |
1245 |
287.35 |
| Sep 16 2016 |
4485 |
358.44 |
| Sep 16 2016 |
1540 |
297.5 |
| Sep 16 2016 |
1254 |
287.35 |
| Sep 09 2016 |
4548 |
358.44 |
| Sep 09 2016 |
1578 |
297.5 |
| Sep 09 2016 |
1313 |
287.35 |
| Sep 02 2016 |
4557 |
358.44 |
| Sep 02 2016 |
1609 |
297.5 |
| Sep 02 2016 |
1342 |
287.35 |
| Aug 26 2016 |
4224 |
358.44 |
| Aug 26 2016 |
1616 |
297.5 |
| Aug 26 2016 |
1305 |
287.35 |
| Aug 19 2016 |
4245 |
358.44 |
| Aug 19 2016 |
1626 |
297.5 |
| Aug 19 2016 |
1311 |
287.35 |
| Aug 12 2016 |
4251 |
358.44 |
| Aug 12 2016 |
1369 |
290.06 |
| Aug 12 2016 |
1509 |
279.91 |
| Aug 05 2016 |
4312 |
358.44 |
| Aug 05 2016 |
1407 |
290.06 |
| Aug 05 2016 |
1589 |
279.91 |
| Jul 29 2016 |
4209 |
358.44 |
| Jul 29 2016 |
1057 |
279.28 |
| Jul 29 2016 |
1308 |
272.54 |
| Jul 22 2016 |
4326 |
358.44 |
| Jul 22 2016 |
1081 |
279.28 |
| Jul 22 2016 |
1348 |
272.54 |
| Jun 22 2016 |
6646 |
384.39 |
| Jun 22 2016 |
1090 |
276.18 |
| Jun 22 2016 |
2397 |
289.33 |
| Jun 15 2016 |
6757 |
384.39 |
| Jun 15 2016 |
1108 |
275.94 |
| Jun 15 2016 |
1815 |
275.94 |
| Jun 08 2016 |
7071 |
387.61 |
| Jun 08 2016 |
1121 |
275.94 |
| Jun 08 2016 |
1794 |
275.94 |
| Jun 01 2016 |
7143 |
387.61 |
| Jun 01 2016 |
1501 |
285.74 |
| Jun 01 2016 |
2425 |
285.74 |
| May 25 2016 |
5401 |
368 |
| May 25 2016 |
1553 |
285.74 |
| May 25 2016 |
2451 |
285.74 |
| May 18 2016 |
5431 |
368 |
| May 18 2016 |
1558 |
285.74 |
| May 18 2016 |
2478 |
285.74 |
| May 11 2016 |
5450 |
368 |
| May 11 2016 |
1586 |
285.74 |
| May 11 2016 |
2491 |
285.74 |
| May 04 2016 |
5421 |
368 |
| May 04 2016 |
1543 |
285.74 |
| May 04 2016 |
2479 |
285.74 |
| Apr 27 2016 |
5597 |
368 |
| Apr 27 2016 |
1599 |
285.74 |
| Apr 27 2016 |
2528 |
285.74 |
| Apr 20 2016 |
5634 |
368 |
| Apr 20 2016 |
1502 |
281.41 |
| Apr 20 2016 |
2598 |
285.74 |
| Apr 13 2016 |
10298 |
479.6 |
| Apr 13 2016 |
9361 |
404.44 |
| Apr 13 2016 |
1489 |
281.41 |
| Apr 13 2016 |
2592 |
285.74 |
| Apr 06 2016 |
10464 |
479.6 |
| Apr 06 2016 |
9569 |
404.44 |
| Apr 06 2016 |
1510 |
281.41 |
| Apr 06 2016 |
2619 |
285.74 |
| Mar 30 2016 |
10153 |
479.6 |
| Mar 30 2016 |
9459 |
404.44 |
| Mar 30 2016 |
1482 |
281.41 |
| Mar 30 2016 |
2602 |
285.74 |
| Mar 23 2016 |
10515 |
479.6 |
| Mar 23 2016 |
9682 |
404.44 |
| Mar 23 2016 |
1497 |
281.41 |
| Mar 23 2016 |
2649 |
285.74 |
| Mar 16 2016 |
10469 |
479.6 |
| Mar 16 2016 |
9759 |
404.44 |
| Mar 16 2016 |
1449 |
281.41 |
| Mar 16 2016 |
2615 |
285.74 |
| Mar 09 2016 |
10543 |
479.6 |
| Mar 09 2016 |
9794 |
404.44 |
| Mar 09 2016 |
1451 |
281.41 |
| Mar 09 2016 |
2634 |
285.74 |
| Mar 02 2016 |
10563 |
479.6 |
| Mar 02 2016 |
9658 |
404.44 |
| Mar 02 2016 |
1433 |
281.41 |
| Mar 02 2016 |
2603 |
285.74 |
| Feb 24 2016 |
10503 |
479.6 |
| Feb 24 2016 |
9683 |
404.44 |
| Feb 24 2016 |
1440 |
281.41 |
| Feb 24 2016 |
2603 |
285.74 |
| Feb 17 2016 |
10628 |
479.6 |
| Feb 17 2016 |
9815 |
404.44 |
| Feb 17 2016 |
1448 |
281.41 |
| Feb 17 2016 |
2629 |
285.74 |
| Feb 10 2016 |
10708 |
479.6 |
| Feb 10 2016 |
9821 |
404.44 |
| Feb 10 2016 |
1466 |
281.41 |
| Feb 10 2016 |
2660 |
285.74 |
| Feb 03 2016 |
10717 |
479.6 |
| Feb 03 2016 |
9848 |
404.44 |
| Feb 03 2016 |
1470 |
281.41 |
| Feb 03 2016 |
2669 |
285.74 |
| Jan 27 2016 |
10717 |
479.6 |
| Jan 27 2016 |
9875 |
404.44 |
| Jan 27 2016 |
1474 |
281.41 |
| Jan 27 2016 |
2678 |
285.74 |
| Jan 20 2016 |
10734 |
479.6 |
| Jan 20 2016 |
9867 |
404.44 |
| Jan 20 2016 |
1477 |
281.41 |
| Jan 20 2016 |
2679 |
285.74 |
| Jan 13 2016 |
10734 |
479.6 |
| Jan 13 2016 |
9872 |
404.44 |
| Jan 13 2016 |
1480 |
281.41 |
| Jan 13 2016 |
2684 |
285.74 |
| Jan 06 2016 |
10734 |
479.6 |
| Jan 06 2016 |
9872 |
404.44 |
| Jan 06 2016 |
1483 |
281.41 |
| Jan 06 2016 |
2684 |
285.74 |
| Dec 30 2015 |
10743 |
479.6 |
| Dec 30 2015 |
9872 |
404.44 |
| Dec 30 2015 |
1480 |
281.41 |
| Dec 30 2015 |
2685 |
285.74 |
| Dec 23 2015 |
10743 |
479.6 |
| Dec 23 2015 |
9871 |
404.44 |
| Dec 23 2015 |
1480 |
281.41 |
| Dec 23 2015 |
2685 |
285.74 |
| Dec 16 2015 |
10743 |
479.6 |
| Dec 16 2015 |
9871 |
404.44 |
| Dec 16 2015 |
1480 |
281.41 |
| Dec 16 2015 |
2685 |
285.74 |
| Dec 09 2015 |
10743 |
479.6 |
| Dec 09 2015 |
9871 |
404.44 |
| Dec 09 2015 |
1481 |
281.41 |
| Dec 09 2015 |
2686 |
285.74 |
| Dec 02 2015 |
10744 |
479.6 |
| Dec 02 2015 |
9872 |
404.44 |
| Dec 02 2015 |
1481 |
281.41 |
| Dec 02 2015 |
2686 |
285.74 |
| Nov 25 2015 |
10744 |
479.6 |
| Nov 25 2015 |
9872 |
404.44 |
| Nov 25 2015 |
1481 |
281.41 |
| Nov 25 2015 |
2686 |
285.74 |
| Nov 18 2015 |
10744 |
479.6 |
| Nov 18 2015 |
9871 |
404.44 |
| Nov 18 2015 |
1481 |
281.41 |
| Nov 18 2015 |
2686 |
285.74 |
| Nov 11 2015 |
10744 |
479.6 |
| Nov 11 2015 |
9863 |
404.44 |
| Nov 11 2015 |
1481 |
281.41 |
| Nov 11 2015 |
2687 |
285.74 |
| Nov 04 2015 |
10744 |
479.6 |
| Nov 04 2015 |
9863 |
404.44 |
| Nov 04 2015 |
1481 |
281.41 |
| Nov 04 2015 |
2687 |
285.74 |
| Oct 28 2015 |
10728 |
479.6 |
| Oct 28 2015 |
9864 |
404.44 |
| Oct 28 2015 |
1478 |
281.41 |
| Oct 28 2015 |
2687 |
285.74 |
| Oct 21 2015 |
10697 |
479.6 |
| Oct 21 2015 |
9836 |
404.44 |
| Oct 21 2015 |
1483 |
281.41 |
| Oct 21 2015 |
2690 |
285.74 |
| Oct 14 2015 |
10697 |
479.6 |
| Oct 14 2015 |
9834 |
404.44 |
| Oct 14 2015 |
1482 |
281.41 |
| Oct 14 2015 |
2688 |
285.74 |
| Oct 07 2015 |
10704 |
479.6 |
| Oct 07 2015 |
9849 |
404.44 |
| Oct 07 2015 |
1480 |
281.41 |
| Oct 07 2015 |
2688 |
285.74 |
| Sep 30 2015 |
10725 |
479.6 |
| Sep 30 2015 |
9857 |
404.44 |
| Sep 30 2015 |
1482 |
281.41 |
| Sep 30 2015 |
2686 |
285.74 |
| Sep 23 2015 |
10628 |
479.6 |
| Sep 23 2015 |
9904 |
404.44 |
| Sep 23 2015 |
1485 |
281.41 |
| Sep 23 2015 |
2698 |
285.74 |
| Sep 16 2015 |
10584 |
479.6 |
| Sep 16 2015 |
9800 |
404.44 |
| Sep 16 2015 |
1490 |
281.41 |
| Sep 16 2015 |
2697 |
285.74 |
| Sep 09 2015 |
10502 |
479.6 |
| Sep 09 2015 |
9765 |
404.44 |
| Sep 09 2015 |
1496 |
281.41 |
| Sep 09 2015 |
2677 |
285.74 |
| Sep 02 2015 |
10377 |
479.6 |
| Sep 02 2015 |
9821 |
404.44 |
| Sep 02 2015 |
1227 |
273.18 |
| Sep 02 2015 |
2118 |
275.44 |
| Aug 26 2015 |
10602 |
479.6 |
| Aug 26 2015 |
9962 |
404.44 |
| Aug 26 2015 |
1525 |
281.41 |
| Aug 26 2015 |
2697 |
285.74 |
| Aug 19 2015 |
10507 |
479.6 |
| Aug 19 2015 |
10150 |
404.44 |
| Aug 19 2015 |
1178 |
270.66 |
| Aug 19 2015 |
2736 |
285.74 |
| Aug 12 2015 |
10608 |
479.6 |
| Aug 12 2015 |
10149 |
404.44 |
| Aug 12 2015 |
1265 |
272.95 |
| Aug 12 2015 |
3125 |
291.71 |
| Aug 05 2015 |
10555 |
479.6 |
| Aug 05 2015 |
10230 |
404.44 |
| Aug 05 2015 |
1262 |
272.95 |
| Aug 05 2015 |
3163 |
291.71 |
| Jul 29 2015 |
10453 |
479.6 |
| Jul 29 2015 |
9596 |
398.07 |
| Jul 29 2015 |
1346 |
274.72 |
| Jul 29 2015 |
3876 |
301.5 |
| Jul 22 2015 |
10530 |
479.6 |
| Jul 22 2015 |
9594 |
398.07 |
| Jul 22 2015 |
1321 |
274.72 |
| Jul 22 2015 |
3843 |
301.5 |
| Jul 15 2015 |
10717 |
479.6 |
| Jul 15 2015 |
9498 |
394.89 |
| Jul 15 2015 |
1368 |
274.72 |
| Jul 15 2015 |
3937 |
301.5 |
| Jul 08 2015 |
10782 |
479.6 |
| Jul 08 2015 |
7033 |
369.83 |
| Jul 08 2015 |
1405 |
274.72 |
| Jul 08 2015 |
4038 |
301.5 |
| Jul 01 2015 |
10905 |
479.6 |
| Jul 01 2015 |
7077 |
369.83 |
| Jul 01 2015 |
1439 |
274.72 |
| Jul 01 2015 |
4072 |
301.5 |
| Jun 24 2015 |
10869 |
479.6 |
| Jun 24 2015 |
7099 |
369.83 |
| Jun 24 2015 |
1263 |
268.16 |
| Jun 24 2015 |
5381 |
316.7 |
| Jun 17 2015 |
10752 |
479.6 |
| Jun 17 2015 |
8708 |
386.49 |
| Jun 17 2015 |
1335 |
270.24 |
| Jun 17 2015 |
4763 |
308.29 |
| Jun 10 2015 |
10855 |
479.6 |
| Jun 10 2015 |
5012 |
345.29 |
| Jun 10 2015 |
1352 |
270.24 |
| Jun 10 2015 |
4710 |
308.29 |
| Jun 03 2015 |
10751 |
479.6 |
| Jun 03 2015 |
5108 |
345.29 |
| Jun 03 2015 |
1352 |
270.24 |
| Jun 03 2015 |
4791 |
308.29 |
| May 27 2015 |
10553 |
479.6 |
| May 27 2015 |
5056 |
345.29 |
| May 27 2015 |
1376 |
270.24 |
| May 27 2015 |
4779 |
308.29 |
| May 20 2015 |
10537 |
479.6 |
| May 20 2015 |
5131 |
345.29 |
| May 20 2015 |
1400 |
270.24 |
| May 20 2015 |
4820 |
308.29 |
| May 13 2015 |
10535 |
479.6 |
| May 13 2015 |
3648 |
323.87 |
| May 13 2015 |
1407 |
270.24 |
| May 13 2015 |
4837 |
308.29 |
| May 06 2015 |
9955 |
479.6 |
| May 06 2015 |
3590 |
323.87 |
| May 06 2015 |
1593 |
277.84 |
| May 06 2015 |
3374 |
290.43 |
| Apr 29 2015 |
10282 |
479.6 |
| Apr 29 2015 |
2921 |
310.89 |
| Apr 29 2015 |
1647 |
277.84 |
| Apr 29 2015 |
3464 |
290.43 |
| Apr 22 2015 |
10486 |
479.6 |
| Apr 22 2015 |
2950 |
310.89 |
| Apr 22 2015 |
1117 |
262.54 |
| Apr 22 2015 |
3468 |
290.43 |
| Apr 15 2015 |
2979 |
310.89 |
| Apr 15 2015 |
1113 |
262.54 |
| Apr 15 2015 |
2590 |
275.58 |
| Apr 08 2015 |
3016 |
310.89 |
| Apr 08 2015 |
1136 |
262.54 |
| Apr 08 2015 |
2171 |
267.61 |
| Apr 01 2015 |
3064 |
310.89 |
| Apr 01 2015 |
1172 |
262.54 |
| Apr 01 2015 |
2232 |
267.61 |
| Mar 25 2015 |
2929 |
310.89 |
| Mar 25 2015 |
1139 |
262.54 |
| Mar 25 2015 |
2178 |
267.61 |
| Mar 18 2015 |
2847 |
310.89 |
| Mar 18 2015 |
1158 |
262.54 |
| Mar 18 2015 |
2185 |
267.61 |
| Mar 11 2015 |
2916 |
310.89 |
| Mar 11 2015 |
1176 |
262.54 |
| Mar 11 2015 |
2346 |
267.61 |
| Mar 04 2015 |
2977 |
310.89 |
| Mar 04 2015 |
1202 |
262.54 |
| Mar 04 2015 |
2368 |
267.61 |
| Feb 25 2015 |
2995 |
310.89 |
| Feb 25 2015 |
1202 |
262.54 |
| Feb 25 2015 |
2392 |
267.61 |
| Feb 18 2015 |
3076 |
310.89 |
| Feb 18 2015 |
1217 |
262.54 |
| Feb 18 2015 |
2447 |
267.61 |
| Feb 11 2015 |
3109 |
310.89 |
| Feb 11 2015 |
1229 |
262.54 |
| Feb 11 2015 |
2455 |
267.61 |
| Feb 04 2015 |
3124 |
310.89 |
| Feb 04 2015 |
1237 |
262.54 |
| Feb 04 2015 |
2455 |
267.61 |
| Jan 28 2015 |
3120 |
310.89 |
| Jan 28 2015 |
1238 |
262.54 |
| Jan 28 2015 |
2460 |
267.61 |
| Jan 21 2015 |
3135 |
310.89 |
| Jan 21 2015 |
1245 |
262.54 |
| Jan 21 2015 |
2468 |
267.61 |
| Jan 14 2015 |
3138 |
310.89 |
| Jan 14 2015 |
1246 |
262.54 |
| Jan 14 2015 |
2474 |
267.61 |
| Jan 07 2015 |
3138 |
310.89 |
| Jan 07 2015 |
1248 |
262.54 |
| Jan 07 2015 |
2477 |
267.61 |
| Dec 31 2014 |
3138 |
310.89 |
| Dec 31 2014 |
1248 |
262.54 |
| Dec 31 2014 |
2478 |
267.61 |
| Dec 24 2014 |
3138 |
310.89 |
| Dec 24 2014 |
1248 |
262.54 |
| Dec 24 2014 |
2478 |
267.61 |
| Dec 17 2014 |
3138 |
310.89 |
| Dec 17 2014 |
1249 |
262.54 |
| Dec 17 2014 |
2479 |
267.61 |
| Dec 10 2014 |
3138 |
310.89 |
| Dec 10 2014 |
1249 |
262.54 |
| Dec 10 2014 |
2479 |
267.61 |
| Dec 03 2014 |
3138 |
310.89 |
| Dec 03 2014 |
1249 |
262.54 |
| Dec 03 2014 |
2479 |
267.61 |
| Nov 26 2014 |
3138 |
310.89 |
| Nov 26 2014 |
1249 |
262.54 |
| Nov 26 2014 |
2479 |
267.61 |
| Nov 19 2014 |
3138 |
310.89 |
| Nov 19 2014 |
1249 |
262.54 |
| Nov 19 2014 |
2479 |
267.61 |
| Nov 12 2014 |
3138 |
310.89 |
| Nov 12 2014 |
1249 |
262.54 |
| Nov 12 2014 |
2479 |
267.61 |
| Nov 05 2014 |
3138 |
310.89 |
| Nov 05 2014 |
1249 |
262.54 |
| Nov 05 2014 |
2479 |
267.61 |
| Oct 29 2014 |
3138 |
310.89 |
| Oct 29 2014 |
1249 |
262.54 |
| Oct 29 2014 |
2479 |
267.61 |
| Oct 22 2014 |
3136 |
310.89 |
| Oct 22 2014 |
1247 |
262.54 |
| Oct 22 2014 |
2484 |
267.61 |
| Oct 15 2014 |
3133 |
310.89 |
| Oct 15 2014 |
1244 |
262.54 |
| Oct 15 2014 |
2480 |
267.61 |
| Oct 08 2014 |
3149 |
310.89 |
| Oct 08 2014 |
1245 |
262.54 |
| Oct 08 2014 |
2479 |
267.61 |
| Oct 01 2014 |
3151 |
310.89 |
| Oct 01 2014 |
1247 |
262.54 |
| Oct 01 2014 |
2474 |
267.61 |
| Sep 24 2014 |
3151 |
310.89 |
| Sep 24 2014 |
1252 |
262.54 |
| Sep 24 2014 |
2465 |
267.61 |
| Sep 17 2014 |
3149 |
310.89 |
| Sep 17 2014 |
1283 |
262.54 |
| Sep 17 2014 |
2480 |
267.61 |
| Sep 10 2014 |
3164 |
310.89 |
| Sep 10 2014 |
1280 |
262.54 |
| Sep 10 2014 |
2477 |
267.61 |
| Sep 03 2014 |
3166 |
310.89 |
| Sep 03 2014 |
2507 |
290.49 |
| Sep 03 2014 |
4123 |
292.63 |
| Aug 27 2014 |
3145 |
310.89 |
| Aug 27 2014 |
1749 |
273.77 |
| Aug 27 2014 |
4128 |
292.63 |
| Aug 20 2014 |
3161 |
310.89 |
| Aug 20 2014 |
1216 |
259.7 |
| Aug 20 2014 |
4137 |
292.63 |
| Aug 13 2014 |
3172 |
310.89 |
| Aug 13 2014 |
751 |
244.11 |
| Aug 13 2014 |
4449 |
296.3 |
| Aug 06 2014 |
3213 |
310.89 |
| Aug 06 2014 |
758 |
244.11 |
| Aug 06 2014 |
4473 |
296.3 |
| Jul 30 2014 |
3228 |
310.89 |
| Jul 30 2014 |
775 |
244.11 |
| Jul 30 2014 |
4280 |
292.91 |
| Jul 23 2014 |
3988 |
323.99 |
| Jul 23 2014 |
786 |
244.11 |
| Jul 23 2014 |
2094 |
258.85 |
| Jul 16 2014 |
4014 |
323.99 |
| Jul 16 2014 |
753 |
244.11 |
| Jul 16 2014 |
2081 |
258.85 |
| Jul 09 2014 |
3483 |
314.1 |
| Jul 09 2014 |
778 |
244.11 |
| Jul 09 2014 |
1380 |
244.11 |
| Jul 02 2014 |
10895 |
402.33 |
| Jul 02 2014 |
787 |
244.11 |
| Jul 02 2014 |
1419 |
244.11 |
| Jun 25 2014 |
11001 |
402.33 |
| Jun 25 2014 |
823 |
244.11 |
| Jun 25 2014 |
1430 |
244.11 |
| Jun 18 2014 |
11034 |
402.33 |
| Jun 18 2014 |
845 |
244.11 |
| Jun 18 2014 |
1442 |
244.11 |
| Jun 11 2014 |
6414 |
355.06 |
| Jun 11 2014 |
884 |
244.11 |
| Jun 11 2014 |
1469 |
244.11 |
| Jun 04 2014 |
5146 |
337.21 |
| Jun 04 2014 |
933 |
244.11 |
| Jun 04 2014 |
1519 |
244.11 |
| May 28 2014 |
5344 |
340.25 |
| May 28 2014 |
961 |
244.11 |
| May 28 2014 |
1564 |
244.11 |
| May 21 2014 |
4493 |
326.76 |
| May 21 2014 |
993 |
244.11 |
| May 21 2014 |
1578 |
244.11 |
| May 14 2014 |
4532 |
326.76 |
| May 14 2014 |
1013 |
244.11 |
| May 14 2014 |
1602 |
244.11 |
| May 07 2014 |
4419 |
326.76 |
| May 07 2014 |
1116 |
247.47 |
| May 07 2014 |
1770 |
247.47 |
| Apr 30 2014 |
2113 |
278.27 |
| Apr 30 2014 |
1216 |
247.47 |
| Apr 30 2014 |
1862 |
247.47 |
| Apr 23 2014 |
2199 |
278.27 |
| Apr 23 2014 |
1251 |
247.47 |
| Apr 23 2014 |
1906 |
247.47 |
| Apr 16 2014 |
2182 |
278.27 |
| Apr 16 2014 |
1263 |
247.47 |
| Apr 16 2014 |
1929 |
247.47 |
| Apr 09 2014 |
2308 |
278.27 |
| Apr 09 2014 |
1296 |
247.47 |
| Apr 09 2014 |
1975 |
247.47 |
| Apr 02 2014 |
2317 |
278.27 |
| Apr 02 2014 |
1329 |
247.47 |
| Apr 02 2014 |
1908 |
247.47 |
| Mar 26 2014 |
2302 |
278.27 |
| Mar 26 2014 |
1367 |
247.47 |
| Mar 26 2014 |
1927 |
247.47 |
| Mar 19 2014 |
2309 |
278.27 |
| Mar 19 2014 |
1383 |
247.47 |
| Mar 19 2014 |
1961 |
247.47 |
| Mar 12 2014 |
2337 |
278.27 |
| Mar 12 2014 |
1397 |
247.47 |
| Mar 12 2014 |
1990 |
247.47 |
| Mar 05 2014 |
2329 |
278.27 |
| Mar 05 2014 |
1437 |
247.47 |
| Mar 05 2014 |
2021 |
247.47 |
| Feb 26 2014 |
2353 |
278.27 |
| Feb 26 2014 |
1462 |
247.47 |
| Feb 26 2014 |
2054 |
247.47 |
| Feb 19 2014 |
2403 |
278.27 |
| Feb 19 2014 |
1474 |
247.47 |
| Feb 19 2014 |
2083 |
247.47 |
| Feb 12 2014 |
2412 |
278.27 |
| Feb 12 2014 |
1487 |
247.47 |
| Feb 12 2014 |
2084 |
247.47 |
| Feb 05 2014 |
2436 |
278.27 |
| Feb 05 2014 |
1530 |
247.47 |
| Feb 05 2014 |
2116 |
247.47 |
| Jan 29 2014 |
2437 |
278.27 |
| Jan 29 2014 |
1550 |
247.47 |
| Jan 29 2014 |
2130 |
247.47 |
| Jan 22 2014 |
2436 |
278.27 |
| Jan 22 2014 |
1568 |
247.47 |
| Jan 22 2014 |
2135 |
247.47 |
| Jan 15 2014 |
2436 |
278.27 |
| Jan 15 2014 |
1576 |
247.47 |
| Jan 15 2014 |
2138 |
247.47 |
| Jan 08 2014 |
2436 |
278.27 |
| Jan 08 2014 |
1578 |
247.47 |
| Jan 08 2014 |
2139 |
247.47 |
| Jan 01 2014 |
2436 |
278.27 |
| Jan 01 2014 |
1578 |
247.47 |
| Jan 01 2014 |
2141 |
247.47 |
| Dec 25 2013 |
2436 |
278.27 |
| Dec 25 2013 |
1578 |
247.47 |
| Dec 25 2013 |
2142 |
247.47 |
| Dec 18 2013 |
2436 |
278.27 |
| Dec 18 2013 |
1578 |
247.47 |
| Dec 18 2013 |
2142 |
247.47 |
| Dec 11 2013 |
2436 |
278.27 |
| Dec 11 2013 |
1578 |
247.47 |
| Dec 11 2013 |
2142 |
247.47 |
| Dec 04 2013 |
2436 |
278.27 |
| Dec 04 2013 |
1578 |
247.47 |
| Dec 04 2013 |
2142 |
247.47 |
| Nov 27 2013 |
2436 |
278.27 |
| Nov 27 2013 |
1578 |
247.47 |
| Nov 27 2013 |
2142 |
247.47 |
| Nov 20 2013 |
2436 |
278.27 |
| Nov 20 2013 |
1578 |
247.47 |
| Nov 20 2013 |
2143 |
247.47 |
| Nov 13 2013 |
2436 |
278.27 |
| Nov 13 2013 |
1578 |
247.47 |
| Nov 13 2013 |
2143 |
247.47 |
| Nov 06 2013 |
2436 |
278.27 |
| Nov 06 2013 |
1578 |
247.47 |
| Nov 06 2013 |
2143 |
247.47 |
| Oct 30 2013 |
2436 |
278.27 |
| Oct 30 2013 |
1578 |
247.47 |
| Oct 30 2013 |
2143 |
247.47 |
| Oct 23 2013 |
2438 |
278.27 |
| Oct 23 2013 |
1578 |
247.47 |
| Oct 23 2013 |
2143 |
247.47 |
| Oct 16 2013 |
2446 |
278.27 |
| Oct 16 2013 |
1581 |
247.47 |
| Oct 16 2013 |
2141 |
247.47 |
| Oct 09 2013 |
2443 |
278.27 |
| Oct 09 2013 |
1595 |
247.47 |
| Oct 09 2013 |
2159 |
247.47 |
| Oct 02 2013 |
2443 |
278.27 |
| Oct 02 2013 |
1596 |
247.47 |
| Oct 02 2013 |
2161 |
247.47 |
| Sep 25 2013 |
2442 |
278.27 |
| Sep 25 2013 |
1603 |
247.47 |
| Sep 25 2013 |
2165 |
247.47 |
| Sep 18 2013 |
2426 |
278.27 |
| Sep 18 2013 |
1588 |
247.08 |
| Sep 18 2013 |
2352 |
251.51 |
| Sep 11 2013 |
2449 |
278.27 |
| Sep 11 2013 |
1606 |
247.08 |
| Sep 11 2013 |
2386 |
251.51 |
| Sep 04 2013 |
2472 |
278.27 |
| Sep 04 2013 |
1742 |
250.34 |
| Sep 04 2013 |
2385 |
250.84 |
| Aug 28 2013 |
2490 |
278.27 |
| Aug 28 2013 |
2185 |
260.46 |
| Aug 28 2013 |
2897 |
259.91 |
| Aug 21 2013 |
2506 |
278.27 |
| Aug 21 2013 |
2221 |
260.46 |
| Aug 21 2013 |
2934 |
259.91 |
| Aug 14 2013 |
2512 |
278.27 |
| Aug 14 2013 |
2240 |
260.46 |
| Aug 14 2013 |
2831 |
259.91 |
| Aug 07 2013 |
2512 |
278.27 |
| Aug 07 2013 |
2298 |
260.46 |
| Aug 07 2013 |
2894 |
259.91 |
| Jul 31 2013 |
2569 |
278.27 |
| Jul 31 2013 |
2328 |
260.46 |
| Jul 31 2013 |
2937 |
259.91 |
| Jul 24 2013 |
2565 |
278.27 |
| Jul 24 2013 |
2365 |
260.46 |
| Jul 24 2013 |
2961 |
259.91 |
| Jul 17 2013 |
2577 |
278.27 |
| Jul 17 2013 |
2365 |
260.46 |
| Jul 17 2013 |
2959 |
259.91 |
| Jul 10 2013 |
2538 |
276.64 |
| Jul 10 2013 |
2375 |
260.05 |
| Jul 10 2013 |
2691 |
253.58 |
| Jul 03 2013 |
2538 |
276.64 |
| Jul 03 2013 |
2427 |
260.05 |
| Jul 03 2013 |
2685 |
253.58 |
| Jun 26 2013 |
3155 |
289.78 |
| Jun 26 2013 |
2538 |
260.56 |
| Jun 26 2013 |
3534 |
268.13 |
| Jun 19 2013 |
3200 |
289.78 |
| Jun 19 2013 |
2273 |
253.63 |
| Jun 19 2013 |
3597 |
268.13 |
| Jun 12 2013 |
5487 |
328.78 |
| Jun 12 2013 |
2294 |
253.63 |
| Jun 12 2013 |
3453 |
263.98 |
| Jun 05 2013 |
5460 |
328.78 |
| Jun 05 2013 |
2287 |
253.63 |
| Jun 05 2013 |
3451 |
263.98 |
| May 29 2013 |
5219 |
325.97 |
| May 29 2013 |
2318 |
253.63 |
| May 29 2013 |
2934 |
254.42 |
| May 22 2013 |
3683 |
297.43 |
| May 22 2013 |
2373 |
253.63 |
| May 22 2013 |
3021 |
254.42 |
| May 15 2013 |
3719 |
297.43 |
| May 15 2013 |
2414 |
253.63 |
| May 15 2013 |
3048 |
254.42 |
| May 08 2013 |
3713 |
297.43 |
| May 08 2013 |
2422 |
253.63 |
| May 08 2013 |
3022 |
254.42 |
| May 01 2013 |
6771 |
343.03 |
| May 01 2013 |
2007 |
240.99 |
| May 01 2013 |
3287 |
257.78 |
| Apr 24 2013 |
6626 |
343.03 |
| Apr 24 2013 |
2036 |
240.99 |
| Apr 24 2013 |
3334 |
257.78 |
| Apr 17 2013 |
6711 |
343.03 |
| Apr 17 2013 |
2095 |
240.99 |
| Apr 17 2013 |
3388 |
257.78 |
| Apr 10 2013 |
6741 |
343.03 |
| Apr 10 2013 |
2106 |
240.99 |
| Apr 10 2013 |
3481 |
257.78 |
| Apr 03 2013 |
4616 |
309.76 |
| Apr 03 2013 |
2107 |
240.99 |
| Apr 03 2013 |
3492 |
257.78 |
| Mar 27 2013 |
4732 |
309.76 |
| Mar 27 2013 |
2150 |
241.15 |
| Mar 27 2013 |
3722 |
260.93 |
| Mar 20 2013 |
4728 |
309.76 |
| Mar 20 2013 |
2126 |
241.15 |
| Mar 20 2013 |
3736 |
260.93 |
| Mar 13 2013 |
3480 |
309.76 |
| Mar 13 2013 |
3756 |
260.93 |
| Oct 19 2012 |
4359 |
309.76 |
| Oct 19 2012 |
2694 |
267.93 |
| Oct 19 2012 |
5033 |
294.22 |
| Sep 23 2012 |
4343 |
309.76 |
| Sep 23 2012 |
2694 |
267.93 |
| Sep 23 2012 |
5030 |
294.22 |
| Aug 31 2012 |
4245 |
309.76 |
| Aug 31 2012 |
2644 |
267.93 |
| Aug 31 2012 |
4962 |
294.22 |
| Aug 24 2012 |
4227 |
309.76 |
| Aug 24 2012 |
2631 |
267.93 |
| Aug 24 2012 |
4927 |
294.22 |
| Aug 10 2012 |
4162 |
309.76 |
| Aug 10 2012 |
1642 |
241.15 |
| Aug 10 2012 |
3752 |
273.79 |
| Aug 03 2012 |
4102 |
309.76 |
| Aug 03 2012 |
1627 |
241.15 |
| Aug 03 2012 |
3735 |
273.79 |
| Jul 27 2012 |
4074 |
309.76 |
| Jul 27 2012 |
1567 |
239.28 |
| Jul 27 2012 |
4277 |
285.72 |
| Jul 06 2012 |
3836 |
306.99 |
| Jul 06 2012 |
480 |
194.87 |
| Jul 06 2012 |
3900 |
278.96 |
| Jun 22 2012 |
3826 |
306.99 |
| Jun 22 2012 |
5392 |
306.99 |
| Jun 15 2012 |
3775 |
306.99 |
| Jun 15 2012 |
5811 |
306.99 |
| Jun 08 2012 |
3753 |
306.99 |
| Jun 08 2012 |
5790 |
306.99 |
| Jun 01 2012 |
5073 |
333.41 |
| Jun 01 2012 |
7771 |
333.41 |
