| Jun 02 2017 |
18330 |
500.22 |
| Jun 02 2017 |
24167 |
500.22 |
| May 26 2017 |
18602 |
501.48 |
| May 26 2017 |
24419 |
501.48 |
| May 19 2017 |
18650 |
501.48 |
| May 19 2017 |
24735 |
501.48 |
| May 12 2017 |
18829 |
501.48 |
| May 12 2017 |
24880 |
501.48 |
| May 05 2017 |
18758 |
501.48 |
| May 05 2017 |
24826 |
501.48 |
| Apr 28 2017 |
18494 |
501.48 |
| Apr 28 2017 |
24534 |
501.48 |
| Apr 21 2017 |
18756 |
501.48 |
| Apr 21 2017 |
24794 |
501.48 |
| Apr 14 2017 |
18784 |
501.48 |
| Apr 14 2017 |
24794 |
501.48 |
| Apr 07 2017 |
18888 |
501.48 |
| Apr 07 2017 |
24477 |
501.48 |
| Mar 31 2017 |
19240 |
501.48 |
| Mar 31 2017 |
24686 |
501.48 |
| Mar 24 2017 |
19015 |
501.48 |
| Mar 24 2017 |
24274 |
501.48 |
| Mar 17 2017 |
19118 |
501.48 |
| Mar 17 2017 |
24467 |
501.48 |
| Mar 10 2017 |
19227 |
501.48 |
| Mar 10 2017 |
24517 |
501.48 |
| Mar 03 2017 |
19141 |
501.48 |
| Mar 03 2017 |
24410 |
501.48 |
| Feb 24 2017 |
14394 |
458.86 |
| Feb 24 2017 |
19028 |
501.48 |
| Feb 24 2017 |
22585 |
487.27 |
| Feb 17 2017 |
14394 |
458.86 |
| Feb 17 2017 |
18775 |
501.48 |
| Feb 17 2017 |
22571 |
487.27 |
| Feb 10 2017 |
14549 |
458.86 |
| Feb 10 2017 |
18809 |
501.48 |
| Feb 10 2017 |
22686 |
487.27 |
| Feb 03 2017 |
14516 |
458.86 |
| Feb 03 2017 |
18817 |
501.48 |
| Feb 03 2017 |
22641 |
487.27 |
| Jan 27 2017 |
14507 |
458.86 |
| Jan 27 2017 |
18844 |
501.48 |
| Jan 27 2017 |
22642 |
487.27 |
| Jan 20 2017 |
14458 |
458.86 |
| Jan 20 2017 |
18824 |
501.48 |
| Jan 20 2017 |
22594 |
487.27 |
| Jan 13 2017 |
14436 |
458.86 |
| Jan 13 2017 |
18833 |
501.48 |
| Jan 13 2017 |
22568 |
487.27 |
| Jan 06 2017 |
14436 |
458.86 |
| Jan 06 2017 |
18840 |
501.48 |
| Jan 06 2017 |
22578 |
487.27 |
| Dec 30 2016 |
14436 |
458.86 |
| Dec 30 2016 |
18851 |
501.48 |
| Dec 30 2016 |
22587 |
487.27 |
| Dec 23 2016 |
14436 |
458.86 |
| Dec 23 2016 |
18851 |
501.48 |
| Dec 23 2016 |
22587 |
487.27 |
| Dec 16 2016 |
14436 |
458.86 |
| Dec 16 2016 |
18843 |
501.48 |
| Dec 16 2016 |
22586 |
487.27 |
| Dec 09 2016 |
14435 |
458.86 |
| Dec 09 2016 |
18848 |
501.48 |
| Dec 09 2016 |
22585 |
487.27 |
| Dec 02 2016 |
14435 |
458.86 |
| Dec 02 2016 |
18848 |
501.48 |
| Dec 02 2016 |
22585 |
487.27 |
| Nov 25 2016 |
14435 |
458.86 |
| Nov 25 2016 |
18844 |
501.48 |
| Nov 25 2016 |
22582 |
487.27 |
| Nov 18 2016 |
14435 |
458.86 |
| Nov 18 2016 |
18844 |
501.48 |
| Nov 18 2016 |
22582 |
487.27 |
| Nov 11 2016 |
14421 |
458.86 |
| Nov 11 2016 |
18844 |
501.48 |
| Nov 11 2016 |
22553 |
487.27 |
| Nov 04 2016 |
14421 |
458.86 |
| Nov 04 2016 |
18844 |
501.48 |
| Nov 04 2016 |
22553 |
487.27 |
| Oct 28 2016 |
14439 |
458.86 |
| Oct 28 2016 |
18845 |
501.48 |
| Oct 28 2016 |
22569 |
487.27 |
| Oct 21 2016 |
14453 |
458.86 |
| Oct 21 2016 |
18843 |
501.48 |
| Oct 21 2016 |
22592 |
487.27 |
| Oct 14 2016 |
14463 |
458.86 |
| Oct 14 2016 |
18777 |
501.48 |
| Oct 14 2016 |
22568 |
487.27 |
| Oct 07 2016 |
14466 |
458.86 |
| Oct 07 2016 |
18802 |
501.48 |
| Oct 07 2016 |
22579 |
487.27 |
| Sep 30 2016 |
14471 |
458.86 |
| Sep 30 2016 |
18860 |
501.48 |
| Sep 30 2016 |
22615 |
487.27 |
| Sep 23 2016 |
14303 |
458.86 |
| Sep 23 2016 |
18889 |
501.48 |
| Sep 23 2016 |
22437 |
487.27 |
| Sep 16 2016 |
14248 |
458.86 |
| Sep 16 2016 |
18998 |
501.48 |
| Sep 16 2016 |
22459 |
487.27 |
| Sep 09 2016 |
14364 |
458.86 |
| Sep 09 2016 |
19075 |
501.48 |
| Sep 09 2016 |
22545 |
487.27 |
| Sep 02 2016 |
14408 |
458.86 |
| Sep 02 2016 |
19262 |
501.48 |
| Sep 02 2016 |
22729 |
487.27 |
| Aug 26 2016 |
14180 |
458.86 |
| Aug 26 2016 |
19323 |
501.48 |
| Aug 26 2016 |
22518 |
487.27 |
| Aug 19 2016 |
14203 |
458.86 |
| Aug 19 2016 |
19369 |
501.48 |
| Aug 19 2016 |
22532 |
487.27 |
| Aug 12 2016 |
14209 |
458.86 |
| Aug 12 2016 |
19631 |
501.48 |
| Aug 12 2016 |
24453 |
487.27 |
| Aug 05 2016 |
14259 |
458.86 |
| Aug 05 2016 |
19520 |
501.48 |
| Aug 05 2016 |
24580 |
487.27 |
| Jul 29 2016 |
14136 |
458.86 |
| Jul 29 2016 |
19567 |
501.48 |
| Jul 29 2016 |
24783 |
487.27 |
| Jul 22 2016 |
14259 |
458.86 |
| Jul 22 2016 |
19797 |
501.48 |
| Jul 22 2016 |
24995 |
487.27 |
| Jun 22 2016 |
14473 |
458.86 |
| Jun 22 2016 |
22095 |
458.86 |
| Jun 15 2016 |
14667 |
458.86 |
| Jun 15 2016 |
22299 |
458.86 |
| Jun 08 2016 |
14719 |
458.86 |
| Jun 08 2016 |
22365 |
458.86 |
| Jun 01 2016 |
14818 |
458.86 |
| Jun 01 2016 |
22662 |
458.86 |
| May 25 2016 |
14806 |
458.86 |
| May 25 2016 |
22519 |
458.86 |
| May 18 2016 |
14913 |
458.86 |
| May 18 2016 |
22744 |
458.86 |
| May 11 2016 |
14957 |
458.86 |
| May 11 2016 |
22762 |
458.86 |
| May 04 2016 |
14860 |
458.86 |
| May 04 2016 |
22650 |
458.86 |
| Apr 27 2016 |
15101 |
458.86 |
| Apr 27 2016 |
19136 |
485.68 |
| Apr 27 2016 |
25016 |
472.27 |
| Apr 20 2016 |
15022 |
458.86 |
| Apr 20 2016 |
19156 |
485.68 |
| Apr 20 2016 |
25005 |
472.27 |
| Apr 13 2016 |
15367 |
458.86 |
| Apr 13 2016 |
19008 |
485.68 |
| Apr 13 2016 |
24961 |
472.27 |
| Apr 06 2016 |
15759 |
458.86 |
| Apr 06 2016 |
19092 |
485.68 |
| Apr 06 2016 |
25230 |
472.27 |
| Mar 30 2016 |
15604 |
458.86 |
| Mar 30 2016 |
18982 |
485.68 |
| Mar 30 2016 |
25067 |
472.27 |
| Mar 23 2016 |
15875 |
458.86 |
| Mar 23 2016 |
18939 |
485.68 |
| Mar 23 2016 |
25173 |
472.27 |
| Mar 16 2016 |
16017 |
458.86 |
| Mar 16 2016 |
18880 |
485.68 |
| Mar 16 2016 |
25185 |
472.27 |
| Mar 09 2016 |
16130 |
458.86 |
| Mar 09 2016 |
18777 |
485.68 |
| Mar 09 2016 |
25260 |
472.27 |
| Mar 02 2016 |
18723 |
485.68 |
| Mar 02 2016 |
26911 |
485.68 |
| Feb 24 2016 |
18635 |
485.68 |
| Feb 24 2016 |
26757 |
485.68 |
| Feb 17 2016 |
18715 |
485.68 |
| Feb 17 2016 |
27033 |
485.68 |
| Feb 10 2016 |
18680 |
485.68 |
| Feb 10 2016 |
26956 |
485.68 |
| Feb 03 2016 |
18658 |
485.68 |
| Feb 03 2016 |
26934 |
485.68 |
| Jan 27 2016 |
18590 |
485.68 |
| Jan 27 2016 |
26920 |
485.68 |
| Jan 20 2016 |
18634 |
485.68 |
| Jan 20 2016 |
26928 |
485.68 |
| Jan 13 2016 |
18672 |
485.68 |
| Jan 13 2016 |
26969 |
485.68 |
| Jan 06 2016 |
18678 |
485.68 |
| Jan 06 2016 |
26977 |
485.68 |
| Dec 30 2015 |
18664 |
485.68 |
| Dec 30 2015 |
26957 |
485.68 |
| Dec 23 2015 |
18663 |
485.68 |
| Dec 23 2015 |
26956 |
485.68 |
| Dec 16 2015 |
18663 |
485.68 |
| Dec 16 2015 |
26956 |
485.68 |
| Dec 09 2015 |
18672 |
485.68 |
| Dec 09 2015 |
26961 |
485.68 |
| Dec 02 2015 |
18673 |
485.68 |
| Dec 02 2015 |
26963 |
485.68 |
| Nov 25 2015 |
18673 |
485.68 |
| Nov 25 2015 |
26964 |
485.68 |
| Nov 18 2015 |
18673 |
485.68 |
| Nov 18 2015 |
26963 |
485.68 |
| Nov 11 2015 |
18673 |
485.68 |
| Nov 11 2015 |
26942 |
485.68 |
| Nov 04 2015 |
18673 |
485.68 |
| Nov 04 2015 |
26942 |
485.68 |
| Oct 28 2015 |
18638 |
485.68 |
| Oct 28 2015 |
26900 |
485.68 |
| Oct 21 2015 |
18660 |
485.68 |
| Oct 21 2015 |
26874 |
485.68 |
| Oct 14 2015 |
18656 |
485.68 |
| Oct 14 2015 |
26856 |
485.68 |
| Oct 07 2015 |
18603 |
485.68 |
| Oct 07 2015 |
26855 |
485.68 |
| Sep 30 2015 |
18602 |
485.68 |
| Sep 30 2015 |
26869 |
485.68 |
| Sep 23 2015 |
18579 |
485.68 |
| Sep 23 2015 |
26915 |
485.68 |
| Sep 16 2015 |
18555 |
485.68 |
| Sep 16 2015 |
26790 |
485.68 |
| Sep 09 2015 |
18506 |
485.68 |
| Sep 09 2015 |
26729 |
485.68 |
| Sep 02 2015 |
18317 |
485.68 |
| Sep 02 2015 |
26672 |
485.68 |
| Aug 26 2015 |
18547 |
485.68 |
| Aug 26 2015 |
26862 |
485.68 |
| Aug 19 2015 |
18613 |
485.68 |
| Aug 19 2015 |
27125 |
485.68 |
| Aug 12 2015 |
18718 |
485.68 |
| Aug 12 2015 |
27248 |
485.68 |
| Aug 05 2015 |
18655 |
485.68 |
| Aug 05 2015 |
27215 |
485.68 |
| Jul 29 2015 |
18848 |
485.68 |
| Jul 29 2015 |
27433 |
485.68 |
| Jul 22 2015 |
18775 |
485.68 |
| Jul 22 2015 |
27492 |
485.68 |
| Jul 15 2015 |
18883 |
485.68 |
| Jul 15 2015 |
27696 |
485.68 |
| Jul 08 2015 |
18953 |
485.68 |
| Jul 08 2015 |
27848 |
485.68 |
| Jul 01 2015 |
19046 |
485.68 |
| Jul 01 2015 |
27964 |
485.68 |
| Jun 24 2015 |
19113 |
485.68 |
| Jun 24 2015 |
28065 |
485.68 |
| Jun 17 2015 |
15484 |
448.13 |
| Jun 17 2015 |
22689 |
448.13 |
| Jun 10 2015 |
16922 |
461.64 |
| Jun 10 2015 |
24760 |
461.64 |
| Jun 03 2015 |
16877 |
461.64 |
| Jun 03 2015 |
24889 |
461.64 |
| May 27 2015 |
16859 |
461.64 |
| May 27 2015 |
24689 |
461.64 |
| May 20 2015 |
16895 |
461.64 |
| May 20 2015 |
24708 |
461.64 |
| May 13 2015 |
16824 |
461.64 |
| May 13 2015 |
24811 |
461.64 |
| May 06 2015 |
15256 |
449.62 |
| May 06 2015 |
22593 |
449.62 |
| Apr 29 2015 |
11559 |
410.28 |
| Apr 29 2015 |
16854 |
410.28 |
| Apr 22 2015 |
11611 |
410.28 |
| Apr 22 2015 |
16929 |
410.28 |
| Apr 15 2015 |
11584 |
410.28 |
| Apr 15 2015 |
16880 |
410.28 |
| Apr 08 2015 |
11728 |
410.28 |
| Apr 08 2015 |
16949 |
410.28 |
| Apr 01 2015 |
11854 |
410.28 |
| Apr 01 2015 |
17244 |
410.28 |
| Mar 25 2015 |
11735 |
410.28 |
| Mar 25 2015 |
16766 |
410.28 |
| Mar 18 2015 |
11554 |
410.28 |
| Mar 18 2015 |
16391 |
410.28 |
| Mar 11 2015 |
11654 |
410.28 |
| Mar 11 2015 |
16879 |
410.28 |
| Mar 04 2015 |
11808 |
410.28 |
| Mar 04 2015 |
17050 |
410.28 |
| Feb 25 2015 |
11685 |
412.66 |
| Feb 25 2015 |
11740 |
410.28 |
| Feb 25 2015 |
17155 |
410.87 |
| Feb 18 2015 |
11733 |
412.66 |
| Feb 18 2015 |
11809 |
410.28 |
| Feb 18 2015 |
17213 |
410.87 |
| Feb 11 2015 |
11769 |
412.66 |
| Feb 11 2015 |
11847 |
410.28 |
| Feb 11 2015 |
17236 |
410.87 |
| Feb 04 2015 |
11806 |
412.66 |
| Feb 04 2015 |
11837 |
410.28 |
| Feb 04 2015 |
17250 |
410.87 |
| Jan 28 2015 |
11783 |
412.66 |
| Jan 28 2015 |
11852 |
410.28 |
| Jan 28 2015 |
17244 |
410.87 |
| Jan 21 2015 |
11803 |
412.66 |
| Jan 21 2015 |
11853 |
410.28 |
| Jan 21 2015 |
17261 |
410.87 |
| Jan 14 2015 |
11822 |
412.66 |
| Jan 14 2015 |
11860 |
410.28 |
| Jan 14 2015 |
17287 |
410.87 |
| Jan 07 2015 |
11822 |
412.66 |
| Jan 07 2015 |
11841 |
410.28 |
| Jan 07 2015 |
17272 |
410.87 |
| Dec 31 2014 |
11822 |
412.66 |
| Dec 31 2014 |
11842 |
410.28 |
| Dec 31 2014 |
17276 |
410.87 |
| Dec 24 2014 |
11822 |
412.66 |
| Dec 24 2014 |
11842 |
410.28 |
| Dec 24 2014 |
17276 |
410.87 |
| Dec 17 2014 |
11822 |
412.66 |
| Dec 17 2014 |
11827 |
410.28 |
| Dec 17 2014 |
17271 |
410.87 |
| Dec 10 2014 |
11822 |
412.66 |
| Dec 10 2014 |
11827 |
410.28 |
| Dec 10 2014 |
17272 |
410.87 |
| Dec 03 2014 |
11822 |
412.66 |
| Dec 03 2014 |
11827 |
410.28 |
| Dec 03 2014 |
17273 |
410.87 |
| Nov 26 2014 |
11822 |
412.66 |
| Nov 26 2014 |
11827 |
410.28 |
| Nov 26 2014 |
17273 |
410.87 |
| Nov 19 2014 |
11822 |
412.66 |
| Nov 19 2014 |
11827 |
410.28 |
| Nov 19 2014 |
17273 |
410.87 |
| Nov 12 2014 |
11822 |
412.66 |
| Nov 12 2014 |
11827 |
410.28 |
| Nov 12 2014 |
17273 |
410.87 |
| Nov 05 2014 |
11822 |
412.66 |
| Nov 05 2014 |
11827 |
410.28 |
| Nov 05 2014 |
17273 |
410.87 |
| Oct 29 2014 |
11820 |
412.66 |
| Oct 29 2014 |
11827 |
410.28 |
| Oct 29 2014 |
17272 |
410.87 |
| Oct 22 2014 |
11806 |
412.66 |
| Oct 22 2014 |
11787 |
410.28 |
| Oct 22 2014 |
17291 |
410.87 |
| Oct 15 2014 |
11758 |
412.66 |
| Oct 15 2014 |
11770 |
410.28 |
| Oct 15 2014 |
17245 |
410.87 |
| Oct 08 2014 |
11755 |
412.66 |
| Oct 08 2014 |
11754 |
410.28 |
| Oct 08 2014 |
17236 |
410.87 |
| Oct 01 2014 |
11763 |
412.66 |
| Oct 01 2014 |
11770 |
410.28 |
| Oct 01 2014 |
17260 |
410.87 |
| Sep 24 2014 |
11826 |
412.66 |
| Sep 24 2014 |
11722 |
410.28 |
| Sep 24 2014 |
17251 |
410.87 |
| Sep 17 2014 |
11742 |
412.66 |
| Sep 17 2014 |
11788 |
410.28 |
| Sep 17 2014 |
17214 |
410.87 |
| Sep 10 2014 |
11750 |
412.66 |
| Sep 10 2014 |
11674 |
410.28 |
| Sep 10 2014 |
17228 |
410.87 |
| Sep 03 2014 |
11747 |
412.66 |
| Sep 03 2014 |
11676 |
410.28 |
| Sep 03 2014 |
17264 |
410.87 |
| Aug 27 2014 |
11660 |
412.66 |
| Aug 27 2014 |
11775 |
410.28 |
| Aug 27 2014 |
17295 |
410.87 |
| Aug 20 2014 |
11662 |
412.66 |
| Aug 20 2014 |
11730 |
410.28 |
| Aug 20 2014 |
17320 |
410.87 |
| Aug 13 2014 |
11647 |
412.66 |
| Aug 13 2014 |
11763 |
410.28 |
| Aug 13 2014 |
17373 |
410.87 |
| Aug 06 2014 |
11785 |
412.66 |
| Aug 06 2014 |
11802 |
410.28 |
| Aug 06 2014 |
17446 |
410.87 |
| Jul 30 2014 |
11806 |
412.66 |
| Jul 30 2014 |
11809 |
410.28 |
| Jul 30 2014 |
17572 |
410.87 |
| Jul 23 2014 |
11755 |
412.66 |
| Jul 23 2014 |
11732 |
410.28 |
| Jul 23 2014 |
17506 |
410.87 |
| Jul 16 2014 |
11883 |
412.66 |
| Jul 16 2014 |
11732 |
410.28 |
| Jul 16 2014 |
17502 |
410.87 |
| Jul 09 2014 |
11924 |
412.66 |
| Jul 09 2014 |
5055 |
331.58 |
| Jul 09 2014 |
12175 |
372.12 |
| Jul 02 2014 |
12006 |
412.66 |
| Jul 02 2014 |
5099 |
331.58 |
| Jul 02 2014 |
12310 |
372.12 |
| Jun 25 2014 |
12074 |
412.66 |
| Jun 25 2014 |
5180 |
331.58 |
| Jun 25 2014 |
12296 |
372.12 |
| Jun 18 2014 |
12115 |
412.66 |
| Jun 18 2014 |
5225 |
331.58 |
| Jun 18 2014 |
12344 |
372.12 |
| Jun 11 2014 |
12054 |
412.66 |
| Jun 11 2014 |
5285 |
331.58 |
| Jun 11 2014 |
12489 |
372.12 |
| Jun 04 2014 |
12160 |
412.66 |
| Jun 04 2014 |
5410 |
331.58 |
| Jun 04 2014 |
12609 |
372.12 |
| May 28 2014 |
12100 |
412.66 |
| May 28 2014 |
18219 |
412.66 |
| May 21 2014 |
12123 |
412.66 |
| May 21 2014 |
18297 |
412.66 |
| May 14 2014 |
12217 |
412.66 |
| May 14 2014 |
18380 |
412.66 |
| May 07 2014 |
11885 |
412.66 |
| May 07 2014 |
18122 |
412.66 |
| Apr 30 2014 |
12335 |
412.66 |
| Apr 30 2014 |
18582 |
412.66 |
| Apr 23 2014 |
12628 |
412.66 |
| Apr 23 2014 |
18859 |
412.66 |
| Apr 16 2014 |
12618 |
412.66 |
| Apr 16 2014 |
18747 |
412.66 |
| Apr 09 2014 |
13076 |
412.66 |
| Apr 09 2014 |
19060 |
412.66 |
| Apr 02 2014 |
13104 |
412.66 |
| Apr 02 2014 |
18706 |
412.66 |
| Mar 26 2014 |
12882 |
412.66 |
| Mar 26 2014 |
18676 |
412.66 |
| Mar 19 2014 |
12831 |
412.66 |
| Mar 19 2014 |
18664 |
412.66 |
| Mar 12 2014 |
12848 |
412.66 |
| Mar 12 2014 |
18694 |
412.66 |
| Feb 19 2014 |
15554 |
438.5 |
| Feb 19 2014 |
22521 |
438.5 |
| Feb 12 2014 |
15534 |
438.5 |
| Feb 12 2014 |
22474 |
438.5 |
| Feb 05 2014 |
15587 |
438.5 |
| Feb 05 2014 |
22583 |
438.5 |
| Jan 29 2014 |
15509 |
438.5 |
| Jan 29 2014 |
22592 |
438.5 |
| Jan 22 2014 |
15428 |
438.5 |
| Jan 22 2014 |
22505 |
438.5 |
| Jan 15 2014 |
15440 |
438.5 |
| Jan 15 2014 |
22554 |
438.5 |
| Jan 08 2014 |
15332 |
438.5 |
| Jan 08 2014 |
22480 |
438.5 |
| Jan 01 2014 |
15332 |
438.5 |
| Jan 01 2014 |
22483 |
438.5 |
| Dec 25 2013 |
15332 |
438.5 |
| Dec 25 2013 |
22485 |
438.5 |
| Dec 18 2013 |
15332 |
438.5 |
| Dec 18 2013 |
22485 |
438.5 |
| Dec 11 2013 |
15333 |
438.5 |
| Dec 11 2013 |
22486 |
438.5 |
| Dec 04 2013 |
15334 |
438.5 |
| Dec 04 2013 |
22487 |
438.5 |
| Nov 27 2013 |
15334 |
438.5 |
| Nov 27 2013 |
22487 |
438.5 |
| Nov 20 2013 |
15334 |
438.5 |
| Nov 20 2013 |
22488 |
438.5 |
| Nov 13 2013 |
15334 |
438.5 |
| Nov 13 2013 |
22489 |
438.5 |
| Nov 06 2013 |
15334 |
438.5 |
| Nov 06 2013 |
22489 |
438.5 |
| Oct 30 2013 |
15334 |
438.5 |
| Oct 30 2013 |
22487 |
438.5 |
| Oct 23 2013 |
15324 |
438.5 |
| Oct 23 2013 |
22484 |
438.5 |
| Oct 16 2013 |
15340 |
438.5 |
| Oct 16 2013 |
22469 |
438.5 |
| Oct 09 2013 |
15168 |
438.5 |
| Oct 09 2013 |
22315 |
438.5 |
| Oct 02 2013 |
15191 |
438.5 |
| Oct 02 2013 |
22349 |
438.5 |
| Sep 25 2013 |
15176 |
438.5 |
| Sep 25 2013 |
22293 |
438.5 |
| Sep 18 2013 |
15040 |
438.5 |
| Sep 18 2013 |
22091 |
438.5 |
| Sep 11 2013 |
15003 |
438.5 |
| Sep 11 2013 |
21955 |
438.5 |
| Sep 04 2013 |
15154 |
438.5 |
| Sep 04 2013 |
22086 |
438.5 |
| Aug 28 2013 |
15081 |
438.5 |
| Aug 28 2013 |
22019 |
438.5 |
| Aug 21 2013 |
15178 |
438.5 |
| Aug 21 2013 |
22167 |
438.5 |
| Aug 14 2013 |
15189 |
438.5 |
| Aug 14 2013 |
21896 |
438.5 |
| Aug 07 2013 |
15201 |
438.5 |
| Aug 07 2013 |
22116 |
438.5 |
| Jul 31 2013 |
15462 |
438.5 |
| Jul 31 2013 |
22344 |
438.5 |
| Jul 24 2013 |
15353 |
438.5 |
| Jul 24 2013 |
22458 |
438.5 |
| Jul 17 2013 |
15391 |
438.5 |
| Jul 17 2013 |
22551 |
438.5 |
| Jul 10 2013 |
15501 |
438.5 |
| Jul 10 2013 |
22784 |
438.5 |
| Jul 03 2013 |
15494 |
438.5 |
| Jul 03 2013 |
22769 |
438.5 |
| Jun 26 2013 |
15464 |
438.5 |
| Jun 26 2013 |
22954 |
438.5 |
| Jun 19 2013 |
15631 |
438.5 |
| Jun 19 2013 |
22914 |
438.5 |
| Jun 12 2013 |
15703 |
438.5 |
| Jun 12 2013 |
15105 |
411.82 |
| Jun 12 2013 |
21205 |
425.16 |
| Jun 05 2013 |
15611 |
438.5 |
| Jun 05 2013 |
17902 |
439.28 |
| Jun 05 2013 |
23067 |
439.02 |
| May 29 2013 |
15518 |
438.5 |
| May 29 2013 |
17925 |
439.28 |
| May 29 2013 |
23069 |
439.02 |
| May 22 2013 |
15810 |
438.5 |
| May 22 2013 |
18217 |
439.28 |
| May 22 2013 |
23519 |
439.02 |
| May 15 2013 |
15800 |
438.5 |
| May 15 2013 |
18286 |
439.28 |
| May 15 2013 |
23510 |
439.02 |
| May 08 2013 |
15779 |
438.5 |
| May 08 2013 |
18202 |
439.28 |
| May 08 2013 |
23452 |
439.02 |
| May 01 2013 |
16122 |
438.5 |
| May 01 2013 |
18330 |
439.28 |
| May 01 2013 |
23651 |
439.02 |
| Apr 24 2013 |
15709 |
438.5 |
| Apr 24 2013 |
18342 |
439.28 |
| Apr 24 2013 |
23544 |
439.02 |
| Apr 17 2013 |
15789 |
438.5 |
| Apr 17 2013 |
18332 |
439.28 |
| Apr 17 2013 |
23555 |
439.02 |
| Apr 10 2013 |
15746 |
438.5 |
| Apr 10 2013 |
18044 |
439.28 |
| Apr 10 2013 |
23394 |
439.02 |
| Apr 03 2013 |
15724 |
438.5 |
| Apr 03 2013 |
17905 |
439.28 |
| Apr 03 2013 |
23332 |
439.02 |
| Mar 27 2013 |
16064 |
438.5 |
| Mar 27 2013 |
17888 |
439.28 |
| Mar 27 2013 |
23441 |
439.02 |
| Mar 20 2013 |
15979 |
438.5 |
| Mar 20 2013 |
17603 |
439.28 |
| Mar 20 2013 |
23392 |
439.02 |
| Mar 13 2013 |
11919 |
438.5 |
| Mar 13 2013 |
23349 |
439.02 |
| Oct 19 2012 |
15792 |
439.28 |
| Oct 19 2012 |
22340 |
439.28 |
| Sep 23 2012 |
15681 |
439.28 |
| Sep 23 2012 |
22146 |
439.28 |
| Aug 31 2012 |
15292 |
439.28 |
| Aug 31 2012 |
21659 |
439.28 |
| Aug 24 2012 |
15111 |
439.28 |
| Aug 24 2012 |
21469 |
439.28 |
| Aug 10 2012 |
14570 |
439.28 |
| Aug 10 2012 |
20928 |
439.28 |
| Aug 03 2012 |
16537 |
466.74 |
| Aug 03 2012 |
24493 |
466.74 |
| Jul 27 2012 |
15963 |
466.74 |
| Jul 27 2012 |
23980 |
466.74 |
| Jul 06 2012 |
15141 |
466.74 |
| Jul 06 2012 |
23282 |
466.74 |
| Jun 22 2012 |
13776 |
466.74 |
| Jun 22 2012 |
22356 |
466.74 |
| Jun 15 2012 |
13688 |
466.74 |
| Jun 15 2012 |
22696 |
466.74 |
