| Aug 02 2019 |
3751 |
387.99 |
| Aug 02 2019 |
5754 |
387.99 |
| Jul 26 2019 |
3801 |
387.99 |
| Jul 26 2019 |
5805 |
387.99 |
| Jul 19 2019 |
3835 |
387.99 |
| Jul 19 2019 |
5859 |
387.99 |
| Jul 12 2019 |
3991 |
387.99 |
| Jul 12 2019 |
5985 |
387.99 |
| Jul 05 2019 |
4164 |
387.99 |
| Jul 05 2019 |
6176 |
387.99 |
| Jun 28 2019 |
4210 |
387.99 |
| Jun 28 2019 |
6255 |
387.99 |
| Jun 21 2019 |
4220 |
387.99 |
| Jun 21 2019 |
6226 |
387.99 |
| Jun 14 2019 |
4270 |
387.99 |
| Jun 14 2019 |
6264 |
387.99 |
| Jun 07 2019 |
4353 |
387.99 |
| Jun 07 2019 |
6345 |
387.99 |
| May 31 2019 |
4358 |
387.99 |
| May 31 2019 |
6367 |
387.99 |
| May 24 2019 |
4428 |
387.99 |
| May 24 2019 |
6426 |
387.99 |
| May 17 2019 |
4484 |
387.99 |
| May 17 2019 |
6493 |
387.99 |
| May 10 2019 |
4471 |
387.99 |
| May 10 2019 |
6424 |
387.99 |
| May 03 2019 |
4508 |
387.99 |
| May 03 2019 |
6476 |
387.99 |
| Apr 26 2019 |
4552 |
387.99 |
| Apr 26 2019 |
6420 |
387.99 |
| Apr 19 2019 |
4638 |
387.99 |
| Apr 19 2019 |
6386 |
387.99 |
| Apr 18 2019 |
4647 |
387.99 |
| Apr 12 2019 |
4747 |
387.99 |
| Apr 12 2019 |
6442 |
387.99 |
| Apr 05 2019 |
4650 |
387.99 |
| Apr 05 2019 |
6222 |
387.99 |
| Mar 29 2019 |
4603 |
387.99 |
| Mar 29 2019 |
6207 |
387.99 |
| Mar 22 2019 |
4572 |
387.99 |
| Mar 22 2019 |
6182 |
387.99 |
| Mar 15 2019 |
4566 |
387.99 |
| Mar 15 2019 |
6247 |
387.99 |
| Mar 08 2019 |
4537 |
387.99 |
| Mar 08 2019 |
6148 |
387.99 |
| Mar 01 2019 |
4542 |
387.99 |
| Mar 01 2019 |
6187 |
387.99 |
| Feb 22 2019 |
4564 |
387.99 |
| Feb 22 2019 |
6218 |
387.99 |
| Feb 15 2019 |
4553 |
387.99 |
| Feb 15 2019 |
6210 |
387.99 |
| Feb 08 2019 |
4535 |
387.99 |
| Feb 08 2019 |
6184 |
387.99 |
| Feb 01 2019 |
4544 |
387.99 |
| Feb 01 2019 |
6201 |
387.99 |
| Jan 25 2019 |
4545 |
387.99 |
| Jan 25 2019 |
6212 |
387.99 |
| Jan 18 2019 |
4551 |
387.99 |
| Jan 18 2019 |
6226 |
387.99 |
| Jan 11 2019 |
4550 |
387.99 |
| Jan 11 2019 |
6229 |
387.99 |
| Jan 04 2019 |
4556 |
387.99 |
| Jan 04 2019 |
6237 |
387.99 |
| Dec 28 2018 |
4556 |
387.99 |
| Dec 28 2018 |
6237 |
387.99 |
| Dec 21 2018 |
4556 |
387.99 |
| Dec 21 2018 |
6237 |
387.99 |
| Dec 14 2018 |
4556 |
387.99 |
| Dec 14 2018 |
6237 |
387.99 |
| Dec 07 2018 |
4554 |
387.99 |
| Dec 07 2018 |
6236 |
387.99 |
| Nov 30 2018 |
4554 |
387.99 |
| Nov 30 2018 |
6236 |
387.99 |
| Nov 23 2018 |
4554 |
387.99 |
| Nov 23 2018 |
6236 |
387.99 |
| Nov 16 2018 |
4554 |
387.99 |
| Nov 16 2018 |
6236 |
387.99 |
| Nov 09 2018 |
4554 |
387.99 |
| Nov 09 2018 |
6236 |
387.99 |
| Nov 02 2018 |
4554 |
387.99 |
| Nov 02 2018 |
6220 |
387.99 |
| Oct 26 2018 |
4554 |
387.99 |
| Oct 26 2018 |
6217 |
387.99 |
| Oct 19 2018 |
4554 |
387.99 |
| Oct 19 2018 |
6222 |
387.99 |
| Oct 12 2018 |
4558 |
387.99 |
| Oct 12 2018 |
6207 |
387.99 |
| Oct 05 2018 |
4552 |
387.99 |
| Oct 05 2018 |
6266 |
387.99 |
| Sep 28 2018 |
4559 |
387.99 |
| Sep 28 2018 |
6119 |
387.99 |
| Sep 21 2018 |
4546 |
387.99 |
| Sep 21 2018 |
6119 |
387.99 |
| Sep 14 2018 |
4572 |
387.99 |
| Sep 14 2018 |
6129 |
387.99 |
| Sep 07 2018 |
4634 |
387.99 |
| Sep 07 2018 |
6234 |
387.99 |
| Aug 31 2018 |
4673 |
387.99 |
| Aug 31 2018 |
6272 |
387.99 |
| Aug 24 2018 |
4620 |
387.99 |
| Aug 24 2018 |
6250 |
387.99 |
| Aug 17 2018 |
4684 |
387.99 |
| Aug 17 2018 |
6296 |
387.99 |
| Aug 10 2018 |
4681 |
387.99 |
| Aug 10 2018 |
6402 |
387.99 |
| Apr 27 2016 |
15512 |
450.08 |
| Apr 27 2016 |
21652 |
450.08 |
| Apr 20 2016 |
15545 |
450.08 |
| Apr 20 2016 |
21638 |
450.08 |
| Apr 13 2016 |
15444 |
450.08 |
| Apr 13 2016 |
21633 |
450.08 |
| Apr 06 2016 |
15484 |
450.08 |
| Apr 06 2016 |
21876 |
450.08 |
| Mar 30 2016 |
15397 |
450.08 |
| Mar 30 2016 |
21702 |
450.08 |
| Mar 23 2016 |
15373 |
450.08 |
| Mar 23 2016 |
21834 |
450.08 |
| Mar 16 2016 |
15298 |
450.08 |
| Mar 16 2016 |
21820 |
450.08 |
| Mar 09 2016 |
15237 |
450.08 |
| Mar 09 2016 |
21879 |
450.08 |
| Mar 02 2016 |
15187 |
450.08 |
| Mar 02 2016 |
21723 |
450.08 |
| Feb 24 2016 |
15120 |
450.08 |
| Feb 24 2016 |
21657 |
450.08 |
| Feb 17 2016 |
15177 |
450.08 |
| Feb 17 2016 |
21865 |
450.08 |
| Feb 10 2016 |
15183 |
450.08 |
| Feb 10 2016 |
21832 |
450.08 |
| Feb 03 2016 |
15163 |
450.08 |
| Feb 03 2016 |
21824 |
450.08 |
| Jan 27 2016 |
15131 |
450.08 |
| Jan 27 2016 |
21840 |
450.08 |
| Jan 20 2016 |
15171 |
450.08 |
| Jan 20 2016 |
21855 |
450.08 |
| Jan 13 2016 |
15198 |
450.08 |
| Jan 13 2016 |
21890 |
450.08 |
| Jan 06 2016 |
15212 |
450.08 |
| Jan 06 2016 |
21900 |
450.08 |
| Dec 30 2015 |
15207 |
450.08 |
| Dec 30 2015 |
21896 |
450.08 |
| Dec 23 2015 |
15206 |
450.08 |
| Dec 23 2015 |
21897 |
450.08 |
| Dec 16 2015 |
15206 |
450.08 |
| Dec 16 2015 |
21897 |
450.08 |
| Dec 09 2015 |
15211 |
450.08 |
| Dec 09 2015 |
21899 |
450.08 |
| Dec 02 2015 |
15212 |
450.08 |
| Dec 02 2015 |
21900 |
450.08 |
| Nov 25 2015 |
15212 |
450.08 |
| Nov 25 2015 |
21901 |
450.08 |
| Nov 18 2015 |
15212 |
450.08 |
| Nov 18 2015 |
21900 |
450.08 |
| Nov 11 2015 |
15212 |
450.08 |
| Nov 11 2015 |
21879 |
450.08 |
| Nov 04 2015 |
15212 |
450.08 |
| Nov 04 2015 |
21879 |
450.08 |
| Oct 28 2015 |
15187 |
450.08 |
| Oct 28 2015 |
21844 |
450.08 |
| Oct 21 2015 |
15200 |
450.08 |
| Oct 21 2015 |
21816 |
450.08 |
| Oct 14 2015 |
15217 |
450.08 |
| Oct 14 2015 |
21818 |
450.08 |
| Oct 07 2015 |
15181 |
450.08 |
| Oct 07 2015 |
21813 |
450.08 |
| Sep 30 2015 |
15179 |
450.08 |
| Sep 30 2015 |
21832 |
450.08 |
| Sep 23 2015 |
15172 |
450.08 |
| Sep 23 2015 |
21879 |
450.08 |
| Sep 16 2015 |
15149 |
450.08 |
| Sep 16 2015 |
21759 |
450.08 |
| Sep 09 2015 |
15119 |
450.08 |
| Sep 09 2015 |
21722 |
450.08 |
| Sep 02 2015 |
14998 |
450.08 |
| Sep 02 2015 |
21674 |
450.08 |
| Aug 26 2015 |
15212 |
450.08 |
| Aug 26 2015 |
21854 |
450.08 |
| Aug 19 2015 |
15252 |
450.08 |
| Aug 19 2015 |
22064 |
450.08 |
| Aug 12 2015 |
15364 |
450.08 |
| Aug 12 2015 |
22165 |
450.08 |
| Aug 05 2015 |
15304 |
450.08 |
| Aug 05 2015 |
22144 |
450.08 |
| Jul 29 2015 |
15446 |
450.08 |
| Jul 29 2015 |
22338 |
450.08 |
| Jul 22 2015 |
15413 |
450.08 |
| Jul 22 2015 |
22417 |
450.08 |
| Jul 15 2015 |
15522 |
450.08 |
| Jul 15 2015 |
22590 |
450.08 |
| Jul 08 2015 |
15578 |
450.08 |
| Jul 08 2015 |
22760 |
450.08 |
| Jul 01 2015 |
15673 |
450.08 |
| Jul 01 2015 |
22873 |
450.08 |
| Jun 24 2015 |
15715 |
450.08 |
| Jun 24 2015 |
22992 |
450.08 |
| Jun 17 2015 |
11141 |
405.75 |
| Jun 17 2015 |
16102 |
405.75 |
| Jun 10 2015 |
11332 |
407.12 |
| Jun 10 2015 |
16278 |
407.12 |
| Jun 03 2015 |
11329 |
407.12 |
| Jun 03 2015 |
16487 |
407.12 |
| May 27 2015 |
11304 |
407.12 |
| May 27 2015 |
16346 |
407.12 |
| May 20 2015 |
11357 |
407.12 |
| May 20 2015 |
16396 |
407.12 |
| May 13 2015 |
11074 |
404.35 |
| May 13 2015 |
16062 |
404.35 |
| May 06 2015 |
9318 |
389.11 |
| May 06 2015 |
13575 |
389.11 |
| Apr 29 2015 |
8247 |
376.27 |
| Apr 29 2015 |
12065 |
376.27 |
| Apr 22 2015 |
8290 |
376.27 |
| Apr 22 2015 |
12149 |
376.27 |
| Apr 15 2015 |
8271 |
376.27 |
| Apr 15 2015 |
12156 |
376.27 |
| Apr 08 2015 |
8393 |
376.27 |
| Apr 08 2015 |
12209 |
376.27 |
| Apr 01 2015 |
8484 |
376.27 |
| Apr 01 2015 |
12396 |
376.27 |
| Mar 25 2015 |
8399 |
376.27 |
| Mar 25 2015 |
12033 |
376.27 |
| Mar 18 2015 |
8329 |
376.27 |
| Mar 18 2015 |
11861 |
376.27 |
| Mar 11 2015 |
8409 |
376.27 |
| Mar 11 2015 |
12264 |
376.27 |
| Mar 04 2015 |
8535 |
376.27 |
| Mar 04 2015 |
12384 |
376.27 |
| Feb 25 2015 |
8700 |
384.87 |
| Feb 25 2015 |
8491 |
376.27 |
| Feb 25 2015 |
12619 |
377.99 |
| Feb 18 2015 |
8769 |
384.87 |
| Feb 18 2015 |
8541 |
376.27 |
| Feb 18 2015 |
12700 |
377.99 |
| Feb 11 2015 |
8802 |
384.87 |
| Feb 11 2015 |
8560 |
376.27 |
| Feb 11 2015 |
12707 |
377.99 |
| Feb 04 2015 |
8831 |
384.87 |
| Feb 04 2015 |
8546 |
376.27 |
| Feb 04 2015 |
12714 |
377.99 |
| Jan 28 2015 |
8828 |
384.87 |
| Jan 28 2015 |
8565 |
376.27 |
| Jan 28 2015 |
12736 |
377.99 |
| Jan 21 2015 |
8840 |
384.87 |
| Jan 21 2015 |
8583 |
376.27 |
| Jan 21 2015 |
12755 |
377.99 |
| Jan 14 2015 |
8848 |
384.87 |
| Jan 14 2015 |
8593 |
376.27 |
| Jan 14 2015 |
12784 |
377.99 |
| Jan 07 2015 |
8848 |
384.87 |
| Jan 07 2015 |
8576 |
376.27 |
| Jan 07 2015 |
12770 |
377.99 |
| Dec 31 2014 |
8848 |
384.87 |
| Dec 31 2014 |
8577 |
376.27 |
| Dec 31 2014 |
12772 |
377.99 |
| Dec 24 2014 |
8848 |
384.87 |
| Dec 24 2014 |
8577 |
376.27 |
| Dec 24 2014 |
12772 |
377.99 |
| Dec 17 2014 |
8848 |
384.87 |
| Dec 17 2014 |
8567 |
376.27 |
| Dec 17 2014 |
12765 |
377.99 |
| Dec 10 2014 |
8848 |
384.87 |
| Dec 10 2014 |
8567 |
376.27 |
| Dec 10 2014 |
12765 |
377.99 |
| Dec 03 2014 |
8848 |
384.87 |
| Dec 03 2014 |
8567 |
376.27 |
| Dec 03 2014 |
12765 |
377.99 |
| Nov 26 2014 |
8848 |
384.87 |
| Nov 26 2014 |
8567 |
376.27 |
| Nov 26 2014 |
12765 |
377.99 |
| Nov 19 2014 |
8848 |
384.87 |
| Nov 19 2014 |
8567 |
376.27 |
| Nov 19 2014 |
12764 |
377.99 |
| Nov 12 2014 |
8848 |
384.87 |
| Nov 12 2014 |
8567 |
376.27 |
| Nov 12 2014 |
12764 |
377.99 |
| Nov 05 2014 |
8848 |
384.87 |
| Nov 05 2014 |
8567 |
376.27 |
| Nov 05 2014 |
12764 |
377.99 |
| Oct 29 2014 |
8846 |
384.87 |
| Oct 29 2014 |
8567 |
376.27 |
| Oct 29 2014 |
12764 |
377.99 |
| Oct 22 2014 |
8838 |
384.87 |
| Oct 22 2014 |
8544 |
376.27 |
| Oct 22 2014 |
12782 |
377.99 |
| Oct 15 2014 |
8809 |
384.87 |
| Oct 15 2014 |
8537 |
376.27 |
| Oct 15 2014 |
12760 |
377.99 |
| Oct 08 2014 |
8824 |
384.87 |
| Oct 08 2014 |
8527 |
376.27 |
| Oct 08 2014 |
12759 |
377.99 |
| Oct 01 2014 |
8832 |
384.87 |
| Oct 01 2014 |
8540 |
376.27 |
| Oct 01 2014 |
12771 |
377.99 |
| Sep 24 2014 |
8874 |
384.87 |
| Sep 24 2014 |
8530 |
376.27 |
| Sep 24 2014 |
12758 |
377.99 |
| Sep 17 2014 |
8813 |
384.87 |
| Sep 17 2014 |
8580 |
376.27 |
| Sep 17 2014 |
12740 |
377.99 |
| Sep 10 2014 |
8834 |
384.87 |
| Sep 10 2014 |
8496 |
376.27 |
| Sep 10 2014 |
12766 |
377.99 |
| Sep 03 2014 |
8836 |
384.87 |
| Sep 03 2014 |
8499 |
376.27 |
| Sep 03 2014 |
12805 |
377.99 |
| Aug 27 2014 |
8758 |
384.87 |
| Aug 27 2014 |
8571 |
376.27 |
| Aug 27 2014 |
12825 |
377.99 |
| Aug 20 2014 |
8756 |
384.87 |
| Aug 20 2014 |
8553 |
376.27 |
| Aug 20 2014 |
12835 |
377.99 |
| Aug 13 2014 |
8739 |
384.87 |
| Aug 13 2014 |
8572 |
376.27 |
| Aug 13 2014 |
12881 |
377.99 |
| Aug 06 2014 |
8870 |
384.87 |
| Aug 06 2014 |
8611 |
376.27 |
| Aug 06 2014 |
12943 |
377.99 |
| Jul 30 2014 |
8905 |
384.87 |
| Jul 30 2014 |
8646 |
376.27 |
| Jul 30 2014 |
13036 |
377.99 |
| Jul 23 2014 |
8889 |
384.87 |
| Jul 23 2014 |
8594 |
376.27 |
| Jul 23 2014 |
12935 |
377.99 |
| Jul 16 2014 |
8974 |
384.87 |
| Jul 16 2014 |
8592 |
376.27 |
| Jul 16 2014 |
12924 |
377.99 |
| Jul 09 2014 |
9009 |
384.87 |
| Jul 09 2014 |
7827 |
366.9 |
| Jul 09 2014 |
12277 |
372.89 |
| Jul 02 2014 |
9087 |
384.87 |
| Jul 02 2014 |
7901 |
366.9 |
| Jul 02 2014 |
12407 |
372.89 |
| Jun 25 2014 |
9189 |
384.87 |
| Jun 25 2014 |
7958 |
366.9 |
| Jun 25 2014 |
12395 |
372.89 |
| Jun 18 2014 |
9216 |
384.87 |
| Jun 18 2014 |
8041 |
366.9 |
| Jun 18 2014 |
12449 |
372.89 |
| Jun 11 2014 |
9216 |
384.87 |
| Jun 11 2014 |
8082 |
366.9 |
| Jun 11 2014 |
12591 |
372.89 |
| Jun 04 2014 |
9265 |
384.87 |
| Jun 04 2014 |
5837 |
337.76 |
| Jun 04 2014 |
11172 |
361.32 |
| May 28 2014 |
9267 |
384.87 |
| May 28 2014 |
14270 |
384.87 |
| May 21 2014 |
9273 |
384.87 |
| May 21 2014 |
14361 |
384.87 |
| May 14 2014 |
9342 |
384.87 |
| May 14 2014 |
14418 |
384.87 |
| May 07 2014 |
9067 |
384.87 |
| May 07 2014 |
14220 |
384.87 |
| Apr 30 2014 |
9414 |
384.87 |
| Apr 30 2014 |
14635 |
384.87 |
| Apr 23 2014 |
9648 |
384.87 |
| Apr 23 2014 |
14876 |
384.87 |
| Apr 16 2014 |
9694 |
384.87 |
| Apr 16 2014 |
14764 |
384.87 |
| Apr 09 2014 |
10043 |
384.87 |
| Apr 09 2014 |
15006 |
384.87 |
| Apr 02 2014 |
10076 |
384.87 |
| Apr 02 2014 |
14695 |
384.87 |
| Mar 26 2014 |
9900 |
384.87 |
| Mar 26 2014 |
14727 |
384.87 |
| Mar 19 2014 |
9879 |
384.87 |
| Mar 19 2014 |
14754 |
384.87 |
| Mar 12 2014 |
9908 |
384.87 |
| Mar 12 2014 |
14762 |
384.87 |
| Jun 26 2013 |
7197 |
331.78 |
| Jun 26 2013 |
8741 |
331.78 |
| Jun 19 2013 |
6869 |
326.46 |
| Jun 19 2013 |
8252 |
326.46 |
| Jun 12 2013 |
6620 |
322.65 |
| Jun 12 2013 |
8054 |
322.65 |
| Jun 05 2013 |
6542 |
322.65 |
| Jun 05 2013 |
7978 |
322.65 |
| May 29 2013 |
6188 |
317.32 |
| May 29 2013 |
7500 |
317.32 |
| May 22 2013 |
5647 |
309.38 |
| May 22 2013 |
6928 |
309.38 |
| May 15 2013 |
5694 |
309.38 |
| May 15 2013 |
6964 |
309.38 |
| May 08 2013 |
5686 |
309.38 |
| May 08 2013 |
6919 |
309.38 |
| May 01 2013 |
5776 |
309.38 |
| May 01 2013 |
7019 |
309.38 |
| Apr 24 2013 |
5740 |
309.38 |
| Apr 24 2013 |
6975 |
309.38 |
| Apr 17 2013 |
5831 |
309.38 |
| Apr 17 2013 |
7084 |
309.38 |
| Apr 10 2013 |
5784 |
309.38 |
| Apr 10 2013 |
7134 |
309.38 |
| Apr 03 2013 |
5789 |
309.38 |
| Apr 03 2013 |
7146 |
309.38 |
| Mar 27 2013 |
5858 |
309.38 |
| Mar 27 2013 |
7211 |
309.38 |
| Mar 20 2013 |
5779 |
309.38 |
| Mar 20 2013 |
7220 |
309.38 |
| Mar 13 2013 |
7230 |
309.38 |
| Oct 19 2012 |
5073 |
312.72 |
| Oct 19 2012 |
6427 |
312.72 |
| Sep 23 2012 |
5047 |
312.72 |
| Sep 23 2012 |
6417 |
312.72 |
| Aug 31 2012 |
4899 |
312.72 |
| Aug 31 2012 |
6328 |
312.72 |
| Aug 24 2012 |
4853 |
312.72 |
| Aug 24 2012 |
6310 |
312.72 |
| Aug 10 2012 |
4754 |
312.72 |
| Aug 10 2012 |
6205 |
312.72 |
| Aug 03 2012 |
5197 |
321.19 |
| Aug 03 2012 |
6855 |
321.19 |
| Jul 27 2012 |
3936 |
300 |
| Jul 27 2012 |
5211 |
300 |
| Jul 06 2012 |
3856 |
300 |
| Jul 06 2012 |
5138 |
300 |
| Jun 22 2012 |
3601 |
300 |
| Jun 22 2012 |
4953 |
300 |
| Jun 15 2012 |
3654 |
300 |
| Jun 15 2012 |
5302 |
300 |
| Jun 08 2012 |
3614 |
300 |
| Jun 08 2012 |
5284 |
300 |
| Jun 01 2012 |
3506 |
300 |
| Jun 01 2012 |
5289 |
300 |
