| Apr 27 2016 |
11645 |
414.04 |
| Apr 27 2016 |
16101 |
414.04 |
| Apr 20 2016 |
11661 |
414.04 |
| Apr 20 2016 |
16148 |
414.04 |
| Apr 13 2016 |
11565 |
414.04 |
| Apr 13 2016 |
16128 |
414.04 |
| Apr 06 2016 |
11605 |
414.04 |
| Apr 06 2016 |
16291 |
414.04 |
| Mar 30 2016 |
11495 |
414.04 |
| Mar 30 2016 |
16149 |
414.04 |
| Mar 23 2016 |
11513 |
414.04 |
| Mar 23 2016 |
16285 |
414.04 |
| Mar 16 2016 |
11418 |
414.04 |
| Mar 16 2016 |
16226 |
414.04 |
| Mar 09 2016 |
11399 |
414.04 |
| Mar 09 2016 |
16282 |
414.04 |
| Mar 02 2016 |
11369 |
414.04 |
| Mar 02 2016 |
16185 |
414.04 |
| Feb 24 2016 |
11317 |
414.04 |
| Feb 24 2016 |
16147 |
414.04 |
| Feb 17 2016 |
11378 |
414.04 |
| Feb 17 2016 |
16292 |
414.04 |
| Feb 10 2016 |
11396 |
414.04 |
| Feb 10 2016 |
16285 |
414.04 |
| Feb 03 2016 |
11395 |
414.04 |
| Feb 03 2016 |
16312 |
414.04 |
| Jan 27 2016 |
11387 |
414.04 |
| Jan 27 2016 |
16330 |
414.04 |
| Jan 20 2016 |
11424 |
414.04 |
| Jan 20 2016 |
16332 |
414.04 |
| Jan 13 2016 |
11450 |
414.04 |
| Jan 13 2016 |
16354 |
414.04 |
| Jan 06 2016 |
11457 |
414.04 |
| Jan 06 2016 |
16362 |
414.04 |
| Dec 30 2015 |
11453 |
414.04 |
| Dec 30 2015 |
16356 |
414.04 |
| Dec 23 2015 |
11453 |
414.04 |
| Dec 23 2015 |
16356 |
414.04 |
| Dec 16 2015 |
11453 |
414.04 |
| Dec 16 2015 |
16356 |
414.04 |
| Dec 09 2015 |
11462 |
414.04 |
| Dec 09 2015 |
16360 |
414.04 |
| Dec 02 2015 |
11463 |
414.04 |
| Dec 02 2015 |
16361 |
414.04 |
| Nov 25 2015 |
11463 |
414.04 |
| Nov 25 2015 |
16362 |
414.04 |
| Nov 18 2015 |
11463 |
414.04 |
| Nov 18 2015 |
16361 |
414.04 |
| Nov 11 2015 |
11463 |
414.04 |
| Nov 11 2015 |
16352 |
414.04 |
| Nov 04 2015 |
11463 |
414.04 |
| Nov 04 2015 |
16352 |
414.04 |
| Oct 28 2015 |
11447 |
414.04 |
| Oct 28 2015 |
16331 |
414.04 |
| Oct 21 2015 |
11463 |
414.04 |
| Oct 21 2015 |
16317 |
414.04 |
| Oct 14 2015 |
11474 |
414.04 |
| Oct 14 2015 |
16326 |
414.04 |
| Oct 07 2015 |
11449 |
414.04 |
| Oct 07 2015 |
16326 |
414.04 |
| Sep 30 2015 |
11453 |
414.04 |
| Sep 30 2015 |
16344 |
414.04 |
| Sep 23 2015 |
11453 |
414.04 |
| Sep 23 2015 |
16384 |
414.04 |
| Sep 16 2015 |
11450 |
414.04 |
| Sep 16 2015 |
16331 |
414.04 |
| Sep 09 2015 |
11450 |
414.04 |
| Sep 09 2015 |
16291 |
414.04 |
| Sep 02 2015 |
11376 |
414.04 |
| Sep 02 2015 |
16269 |
414.04 |
| Aug 26 2015 |
11537 |
414.04 |
| Aug 26 2015 |
16425 |
414.04 |
| Aug 19 2015 |
11571 |
414.04 |
| Aug 19 2015 |
16621 |
414.04 |
| Aug 12 2015 |
11618 |
414.04 |
| Aug 12 2015 |
16681 |
414.04 |
| Aug 05 2015 |
11603 |
414.04 |
| Aug 05 2015 |
16661 |
414.04 |
| Jul 29 2015 |
11740 |
414.04 |
| Jul 29 2015 |
16856 |
414.04 |
| Jul 22 2015 |
11713 |
414.04 |
| Jul 22 2015 |
16885 |
414.04 |
| Jul 15 2015 |
11832 |
414.04 |
| Jul 15 2015 |
17008 |
414.04 |
| Jul 08 2015 |
11860 |
414.04 |
| Jul 08 2015 |
17129 |
414.04 |
| Jul 01 2015 |
11956 |
414.04 |
| Jul 01 2015 |
17214 |
414.04 |
| Jun 24 2015 |
11991 |
414.04 |
| Jun 24 2015 |
17274 |
414.04 |
| Jun 17 2015 |
12050 |
414.04 |
| Jun 17 2015 |
17356 |
414.04 |
| Jun 10 2015 |
12082 |
414.04 |
| Jun 10 2015 |
17327 |
414.04 |
| Jun 03 2015 |
12081 |
414.04 |
| Jun 03 2015 |
17534 |
414.04 |
| May 27 2015 |
12053 |
414.04 |
| May 27 2015 |
17366 |
414.04 |
| May 20 2015 |
12104 |
414.04 |
| May 20 2015 |
17413 |
414.04 |
| May 13 2015 |
12068 |
414.04 |
| May 13 2015 |
17477 |
414.04 |
| Apr 29 2015 |
13228 |
427.36 |
| Apr 29 2015 |
19413 |
427.36 |
| Apr 22 2015 |
13281 |
427.36 |
| Apr 22 2015 |
19502 |
427.36 |
| Apr 15 2015 |
13220 |
427.36 |
| Apr 15 2015 |
19375 |
427.36 |
| Apr 08 2015 |
13398 |
427.36 |
| Apr 08 2015 |
19451 |
427.36 |
| Apr 01 2015 |
13534 |
427.36 |
| Apr 01 2015 |
19813 |
427.36 |
| Mar 25 2015 |
13370 |
427.36 |
| Mar 25 2015 |
19243 |
427.36 |
| Mar 18 2015 |
13167 |
427.36 |
| Mar 18 2015 |
18751 |
427.36 |
| Mar 11 2015 |
13276 |
427.36 |
| Mar 11 2015 |
19290 |
427.36 |
| Mar 04 2015 |
13467 |
427.36 |
| Mar 04 2015 |
19510 |
427.36 |
| Feb 25 2015 |
11443 |
410.52 |
| Feb 25 2015 |
13385 |
427.36 |
| Feb 25 2015 |
18264 |
418.94 |
| Feb 18 2015 |
11517 |
410.52 |
| Feb 18 2015 |
13441 |
427.36 |
| Feb 18 2015 |
18300 |
418.94 |
| Feb 11 2015 |
11552 |
410.52 |
| Feb 11 2015 |
13475 |
427.36 |
| Feb 11 2015 |
18325 |
418.94 |
| Feb 04 2015 |
11585 |
410.52 |
| Feb 04 2015 |
13475 |
427.36 |
| Feb 04 2015 |
18351 |
418.94 |
| Jan 28 2015 |
11567 |
410.52 |
| Jan 28 2015 |
13507 |
427.36 |
| Jan 28 2015 |
18356 |
418.94 |
| Jan 21 2015 |
11586 |
410.52 |
| Jan 21 2015 |
13491 |
427.36 |
| Jan 21 2015 |
18364 |
418.94 |
| Jan 14 2015 |
11605 |
410.52 |
| Jan 14 2015 |
13487 |
427.36 |
| Jan 14 2015 |
18381 |
418.94 |
| Jan 07 2015 |
11605 |
410.52 |
| Jan 07 2015 |
13459 |
427.36 |
| Jan 07 2015 |
18364 |
418.94 |
| Dec 31 2014 |
11605 |
410.52 |
| Dec 31 2014 |
13460 |
427.36 |
| Dec 31 2014 |
18372 |
418.94 |
| Dec 24 2014 |
11605 |
410.52 |
| Dec 24 2014 |
13460 |
427.36 |
| Dec 24 2014 |
18372 |
418.94 |
| Dec 17 2014 |
11605 |
410.52 |
| Dec 17 2014 |
13446 |
427.36 |
| Dec 17 2014 |
18367 |
418.94 |
| Dec 10 2014 |
11605 |
410.52 |
| Dec 10 2014 |
13446 |
427.36 |
| Dec 10 2014 |
18367 |
418.94 |
| Dec 03 2014 |
11605 |
410.52 |
| Dec 03 2014 |
13446 |
427.36 |
| Dec 03 2014 |
18368 |
418.94 |
| Nov 26 2014 |
11605 |
410.52 |
| Nov 26 2014 |
13446 |
427.36 |
| Nov 26 2014 |
18368 |
418.94 |
| Nov 19 2014 |
11605 |
410.52 |
| Nov 19 2014 |
13446 |
427.36 |
| Nov 19 2014 |
18367 |
418.94 |
| Nov 12 2014 |
11605 |
410.52 |
| Nov 12 2014 |
13446 |
427.36 |
| Nov 12 2014 |
18368 |
418.94 |
| Nov 05 2014 |
11605 |
410.52 |
| Nov 05 2014 |
13446 |
427.36 |
| Nov 05 2014 |
18368 |
418.94 |
| Oct 29 2014 |
11603 |
410.52 |
| Oct 29 2014 |
13446 |
427.36 |
| Oct 29 2014 |
18366 |
418.94 |
| Oct 22 2014 |
11590 |
410.52 |
| Oct 22 2014 |
13401 |
427.36 |
| Oct 22 2014 |
18386 |
418.94 |
| Oct 15 2014 |
11545 |
410.52 |
| Oct 15 2014 |
13386 |
427.36 |
| Oct 15 2014 |
18339 |
418.94 |
| Oct 08 2014 |
11542 |
410.52 |
| Oct 08 2014 |
13366 |
427.36 |
| Oct 08 2014 |
18325 |
418.94 |
| Oct 01 2014 |
11548 |
410.52 |
| Oct 01 2014 |
13390 |
427.36 |
| Oct 01 2014 |
18350 |
418.94 |
| Sep 24 2014 |
11609 |
410.52 |
| Sep 24 2014 |
13350 |
427.36 |
| Sep 24 2014 |
18352 |
418.94 |
| Sep 17 2014 |
11527 |
410.52 |
| Sep 17 2014 |
13408 |
427.36 |
| Sep 17 2014 |
18319 |
418.94 |
| Sep 10 2014 |
11541 |
410.52 |
| Sep 10 2014 |
13289 |
427.36 |
| Sep 10 2014 |
18336 |
418.94 |
| Sep 03 2014 |
11533 |
410.52 |
| Sep 03 2014 |
13284 |
427.36 |
| Sep 03 2014 |
18384 |
418.94 |
| Aug 27 2014 |
11442 |
410.52 |
| Aug 27 2014 |
13406 |
427.36 |
| Aug 27 2014 |
18427 |
418.94 |
| Aug 20 2014 |
11447 |
410.52 |
| Aug 20 2014 |
13353 |
427.36 |
| Aug 20 2014 |
18436 |
418.94 |
| Aug 13 2014 |
11433 |
410.52 |
| Aug 13 2014 |
13393 |
427.36 |
| Aug 13 2014 |
18486 |
418.94 |
| Aug 06 2014 |
11560 |
410.52 |
| Aug 06 2014 |
13435 |
427.36 |
| Aug 06 2014 |
18556 |
418.94 |
| Jul 30 2014 |
11577 |
410.52 |
| Jul 30 2014 |
13431 |
427.36 |
| Jul 30 2014 |
18689 |
418.94 |
| Jul 23 2014 |
11536 |
410.52 |
| Jul 23 2014 |
13307 |
427.36 |
| Jul 23 2014 |
18566 |
418.94 |
| Jul 16 2014 |
11660 |
410.52 |
| Jul 16 2014 |
13299 |
427.36 |
| Jul 16 2014 |
18580 |
418.94 |
| Jul 09 2014 |
11696 |
410.52 |
| Jul 09 2014 |
13417 |
427.36 |
| Jul 09 2014 |
18553 |
418.94 |
| Jul 02 2014 |
11771 |
410.52 |
| Jul 02 2014 |
13541 |
427.36 |
| Jul 02 2014 |
18731 |
418.94 |
| Jun 25 2014 |
11843 |
410.52 |
| Jun 25 2014 |
13677 |
427.36 |
| Jun 25 2014 |
18770 |
418.94 |
| Jun 18 2014 |
11883 |
410.52 |
| Jun 18 2014 |
13784 |
427.36 |
| Jun 18 2014 |
18788 |
418.94 |
| Jun 11 2014 |
11818 |
410.52 |
| Jun 11 2014 |
13805 |
427.36 |
| Jun 11 2014 |
18992 |
418.94 |
| Jun 04 2014 |
11917 |
410.52 |
| Jun 04 2014 |
14090 |
427.36 |
| Jun 04 2014 |
19168 |
418.94 |
| May 28 2014 |
11862 |
410.52 |
| May 28 2014 |
17942 |
410.52 |
| May 21 2014 |
11890 |
410.52 |
| May 21 2014 |
18017 |
410.52 |
| May 14 2014 |
11982 |
410.52 |
| May 14 2014 |
18083 |
410.52 |
| May 07 2014 |
11635 |
410.52 |
| May 07 2014 |
17812 |
410.52 |
| Apr 30 2014 |
12076 |
410.52 |
| Apr 30 2014 |
18269 |
410.52 |
| Apr 23 2014 |
12380 |
410.52 |
| Apr 23 2014 |
18539 |
410.52 |
| Apr 16 2014 |
12384 |
410.52 |
| Apr 16 2014 |
18430 |
410.52 |
| Apr 09 2014 |
12831 |
410.52 |
| Apr 09 2014 |
18740 |
410.52 |
| Apr 02 2014 |
12845 |
410.52 |
| Apr 02 2014 |
18382 |
410.52 |
| Mar 26 2014 |
12626 |
410.52 |
| Mar 26 2014 |
18352 |
410.52 |
| Mar 19 2014 |
12578 |
410.52 |
| Mar 19 2014 |
18338 |
410.52 |
| Mar 12 2014 |
12590 |
410.52 |
| Mar 12 2014 |
18358 |
410.52 |
| Feb 19 2014 |
17516 |
457.14 |
| Feb 19 2014 |
25251 |
457.14 |
| Feb 12 2014 |
17483 |
457.14 |
| Feb 12 2014 |
25189 |
457.14 |
| Feb 05 2014 |
17512 |
457.14 |
| Feb 05 2014 |
25310 |
457.14 |
| Jan 29 2014 |
17413 |
457.14 |
| Jan 29 2014 |
25317 |
457.14 |
| Jan 22 2014 |
17333 |
457.14 |
| Jan 22 2014 |
25224 |
457.14 |
| Jan 15 2014 |
17350 |
457.14 |
| Jan 15 2014 |
25273 |
457.14 |
| Jan 08 2014 |
17225 |
457.14 |
| Jan 08 2014 |
25187 |
457.14 |
| Jan 01 2014 |
17225 |
457.14 |
| Jan 01 2014 |
25189 |
457.14 |
| Dec 25 2013 |
17225 |
457.14 |
| Dec 25 2013 |
25197 |
457.14 |
| Dec 18 2013 |
17225 |
457.14 |
| Dec 18 2013 |
25197 |
457.14 |
| Dec 11 2013 |
17226 |
457.14 |
| Dec 11 2013 |
25198 |
457.14 |
| Dec 04 2013 |
17227 |
457.14 |
| Dec 04 2013 |
25199 |
457.14 |
| Nov 27 2013 |
17227 |
457.14 |
| Nov 27 2013 |
25199 |
457.14 |
| Nov 20 2013 |
17227 |
457.14 |
| Nov 20 2013 |
25200 |
457.14 |
| Nov 13 2013 |
17228 |
457.14 |
| Nov 13 2013 |
25201 |
457.14 |
| Nov 06 2013 |
17228 |
457.14 |
| Nov 06 2013 |
25201 |
457.14 |
| Oct 30 2013 |
17228 |
457.14 |
| Oct 30 2013 |
25199 |
457.14 |
| Oct 23 2013 |
17220 |
457.14 |
| Oct 23 2013 |
25195 |
457.14 |
| Oct 16 2013 |
17234 |
457.14 |
| Oct 16 2013 |
25172 |
457.14 |
| Oct 09 2013 |
17024 |
457.14 |
| Oct 09 2013 |
24993 |
457.14 |
| Oct 02 2013 |
17065 |
457.14 |
| Oct 02 2013 |
25049 |
457.14 |
| Sep 25 2013 |
17049 |
457.14 |
| Sep 25 2013 |
24999 |
457.14 |
| Sep 18 2013 |
16895 |
457.14 |
| Sep 18 2013 |
24766 |
457.14 |
| Sep 11 2013 |
16854 |
457.14 |
| Sep 11 2013 |
24593 |
457.14 |
| Sep 04 2013 |
17037 |
457.14 |
| Sep 04 2013 |
24742 |
457.14 |
| Aug 28 2013 |
16970 |
457.14 |
| Aug 28 2013 |
24658 |
457.14 |
| Aug 21 2013 |
17091 |
457.14 |
| Aug 21 2013 |
24821 |
457.14 |
| Aug 14 2013 |
17107 |
457.14 |
| Aug 14 2013 |
24557 |
457.14 |
| Aug 07 2013 |
17100 |
457.14 |
| Aug 07 2013 |
24796 |
457.14 |
| Jul 31 2013 |
17399 |
457.14 |
| Jul 31 2013 |
25113 |
457.14 |
| Jul 24 2013 |
17318 |
457.14 |
| Jul 24 2013 |
25232 |
457.14 |
| Jul 17 2013 |
17372 |
457.14 |
| Jul 17 2013 |
25327 |
457.14 |
| Jul 10 2013 |
17504 |
457.14 |
| Jul 10 2013 |
25609 |
457.14 |
| Jul 03 2013 |
17477 |
457.14 |
| Jul 03 2013 |
25604 |
457.14 |
| Jun 26 2013 |
17411 |
457.14 |
| Jun 26 2013 |
25797 |
457.14 |
| Jun 19 2013 |
17590 |
457.14 |
| Jun 19 2013 |
25785 |
457.14 |
| Jun 12 2013 |
17658 |
457.14 |
| Jun 12 2013 |
26079 |
457.14 |
| Jun 05 2013 |
17556 |
457.14 |
| Jun 05 2013 |
25853 |
457.14 |
| May 29 2013 |
17462 |
457.14 |
| May 29 2013 |
25854 |
457.14 |
| May 22 2013 |
17771 |
457.14 |
| May 22 2013 |
27521 |
540.92 |
| May 22 2013 |
32177 |
499.03 |
| May 15 2013 |
17787 |
457.14 |
| May 15 2013 |
27655 |
540.92 |
| May 15 2013 |
32209 |
499.03 |
| May 08 2013 |
17779 |
457.14 |
| May 08 2013 |
27528 |
540.92 |
| May 08 2013 |
32143 |
499.03 |
| May 01 2013 |
18107 |
457.14 |
| May 01 2013 |
27598 |
540.92 |
| May 01 2013 |
32392 |
499.03 |
| Apr 24 2013 |
17587 |
457.14 |
| Apr 24 2013 |
27559 |
540.92 |
| Apr 24 2013 |
32130 |
499.03 |
| Apr 17 2013 |
17643 |
457.14 |
| Apr 17 2013 |
27390 |
540.92 |
| Apr 17 2013 |
32163 |
499.03 |
| Apr 10 2013 |
17641 |
457.14 |
| Apr 10 2013 |
26878 |
540.92 |
| Apr 10 2013 |
31930 |
499.03 |
| Apr 03 2013 |
17612 |
457.14 |
| Apr 03 2013 |
26584 |
540.92 |
| Apr 03 2013 |
31802 |
499.03 |
| Mar 27 2013 |
17972 |
457.14 |
| Mar 27 2013 |
26585 |
540.92 |
| Mar 27 2013 |
31937 |
499.03 |
| Mar 20 2013 |
17869 |
457.14 |
| Mar 20 2013 |
26109 |
540.92 |
| Mar 20 2013 |
31849 |
499.03 |
| Mar 13 2013 |
13303 |
457.14 |
| Mar 13 2013 |
31714 |
499.03 |
| Oct 19 2012 |
23083 |
540.92 |
| Oct 19 2012 |
35445 |
540.92 |
| Sep 23 2012 |
22848 |
540.92 |
| Sep 23 2012 |
34932 |
540.92 |
| Aug 31 2012 |
22216 |
540.92 |
| Aug 31 2012 |
34058 |
540.92 |
| Aug 24 2012 |
21813 |
540.92 |
| Aug 24 2012 |
33631 |
540.92 |
| Aug 10 2012 |
20856 |
540.92 |
| Aug 10 2012 |
32538 |
540.92 |
| Aug 03 2012 |
20434 |
540.92 |
| Aug 03 2012 |
31990 |
540.92 |
| Jul 27 2012 |
19714 |
540.92 |
| Jul 27 2012 |
31273 |
540.92 |
| Jul 06 2012 |
18580 |
540.92 |
| Jul 06 2012 |
30218 |
540.92 |
| Jun 22 2012 |
16925 |
540.92 |
| Jun 22 2012 |
29063 |
540.92 |
| Jun 15 2012 |
16790 |
540.92 |
| Jun 15 2012 |
29371 |
540.92 |
| Jun 08 2012 |
16701 |
540.92 |
| Jun 08 2012 |
29106 |
540.92 |
| Jun 01 2012 |
15905 |
540.92 |
| Jun 01 2012 |
28745 |
540.92 |
