Feb 24 2022 |
2369 |
390.63 |
Feb 24 2022 |
2230 |
383.39 |
Feb 24 2022 |
4232 |
373.17 |
Feb 17 2022 |
2136 |
390.63 |
Feb 17 2022 |
2199 |
383.39 |
Feb 17 2022 |
3956 |
373.17 |
Feb 10 2022 |
2558 |
404.31 |
Feb 10 2022 |
2015 |
376.17 |
Feb 10 2022 |
3786 |
365.97 |
Feb 03 2022 |
2574 |
404.31 |
Feb 03 2022 |
1991 |
376.17 |
Feb 03 2022 |
3804 |
365.97 |
Jan 27 2022 |
2561 |
404.31 |
Jan 27 2022 |
1977 |
376.17 |
Jan 27 2022 |
3806 |
365.97 |
Jan 20 2022 |
2559 |
404.31 |
Jan 20 2022 |
1974 |
376.17 |
Jan 20 2022 |
3822 |
365.97 |
Jan 13 2022 |
2559 |
404.31 |
Jan 13 2022 |
1959 |
376.17 |
Jan 13 2022 |
3826 |
365.97 |
Jan 06 2022 |
2559 |
404.31 |
Jan 06 2022 |
1960 |
376.17 |
Jan 06 2022 |
3826 |
365.97 |
Dec 30 2021 |
2562 |
404.31 |
Dec 30 2021 |
1964 |
376.17 |
Dec 30 2021 |
3826 |
365.97 |
Dec 23 2021 |
2562 |
404.31 |
Dec 23 2021 |
1964 |
376.17 |
Dec 23 2021 |
3826 |
365.97 |
Dec 16 2021 |
2562 |
404.31 |
Dec 16 2021 |
1964 |
376.17 |
Dec 16 2021 |
3826 |
365.97 |
Dec 09 2021 |
2562 |
404.31 |
Dec 09 2021 |
1964 |
376.17 |
Dec 09 2021 |
3826 |
365.97 |
Dec 02 2021 |
2562 |
404.31 |
Dec 02 2021 |
1963 |
376.17 |
Dec 02 2021 |
3826 |
365.97 |
Nov 25 2021 |
2562 |
404.31 |
Nov 25 2021 |
1963 |
376.17 |
Nov 25 2021 |
3826 |
365.97 |
Nov 18 2021 |
2562 |
404.31 |
Nov 18 2021 |
1964 |
376.17 |
Nov 18 2021 |
3826 |
365.97 |
Nov 11 2021 |
2563 |
404.31 |
Nov 11 2021 |
1964 |
376.17 |
Nov 11 2021 |
3826 |
365.97 |
Nov 04 2021 |
2569 |
404.31 |
Nov 04 2021 |
1964 |
376.17 |
Nov 04 2021 |
3835 |
365.97 |
Oct 28 2021 |
2569 |
404.31 |
Oct 28 2021 |
1965 |
376.17 |
Oct 28 2021 |
3835 |
365.97 |
Oct 21 2021 |
2569 |
404.31 |
Oct 21 2021 |
1965 |
376.17 |
Oct 21 2021 |
3835 |
365.97 |
Oct 14 2021 |
2559 |
404.31 |
Oct 14 2021 |
1965 |
376.17 |
Oct 14 2021 |
3838 |
365.97 |
Oct 07 2021 |
2564 |
404.31 |
Oct 07 2021 |
1963 |
376.17 |
Oct 07 2021 |
3838 |
365.97 |
Sep 30 2021 |
2560 |
404.31 |
Sep 30 2021 |
1923 |
376.17 |
Sep 30 2021 |
3804 |
365.97 |
Sep 23 2021 |
2599 |
404.31 |
Sep 23 2021 |
1874 |
376.17 |
Sep 23 2021 |
3712 |
365.97 |
Sep 16 2021 |
2559 |
404.31 |
Sep 16 2021 |
1855 |
376.17 |
Sep 16 2021 |
3630 |
365.97 |
Sep 09 2021 |
2570 |
404.31 |
Sep 09 2021 |
1829 |
376.17 |
Sep 09 2021 |
3623 |
365.97 |
Sep 02 2021 |
2637 |
404.31 |
Sep 02 2021 |
1772 |
376.17 |
Sep 02 2021 |
3510 |
365.97 |
Aug 26 2021 |
2645 |
404.31 |
Aug 26 2021 |
1742 |
376.17 |
Aug 26 2021 |
3512 |
365.97 |
Aug 19 2021 |
2672 |
404.31 |
Aug 19 2021 |
1723 |
376.17 |
Aug 19 2021 |
3380 |
365.97 |
Aug 12 2021 |
2649 |
404.31 |
Aug 12 2021 |
1695 |
376.17 |
Aug 12 2021 |
3336 |
365.97 |
Aug 05 2021 |
2643 |
404.31 |
Aug 05 2021 |
1668 |
376.17 |
Aug 05 2021 |
3237 |
365.97 |
Jul 29 2021 |
2679 |
404.31 |
Jul 29 2021 |
1625 |
376.17 |
Jul 29 2021 |
3179 |
365.97 |
Jul 22 2021 |
2598 |
404.31 |
Jul 22 2021 |
1529 |
376.17 |
Jul 22 2021 |
3019 |
365.97 |
Jul 15 2021 |
2704 |
404.31 |
Jul 15 2021 |
1424 |
376.17 |
Jul 15 2021 |
2979 |
365.97 |
Jul 08 2021 |
2639 |
404.31 |
Jul 08 2021 |
1354 |
376.17 |
Jul 08 2021 |
2958 |
365.97 |
Jul 01 2021 |
2628 |
404.31 |
Jul 01 2021 |
1316 |
376.17 |
Jul 01 2021 |
2916 |
365.97 |
Jun 24 2021 |
2629 |
404.31 |
Jun 24 2021 |
1287 |
376.17 |
Jun 24 2021 |
2879 |
365.97 |
Jun 17 2021 |
2557 |
404.31 |
Jun 17 2021 |
1102 |
376.17 |
Jun 17 2021 |
2715 |
365.97 |
Jun 10 2021 |
2546 |
404.31 |
Jun 10 2021 |
1037 |
376.17 |
Jun 10 2021 |
2507 |
365.97 |
Jun 03 2021 |
2420 |
365.97 |
May 27 2021 |
2461 |
404.31 |
May 27 2021 |
1019 |
376.17 |
May 27 2021 |
1999 |
365.97 |
May 07 2021 |
3583 |
365.97 |
Feb 26 2021 |
300 |
351.36 |
Feb 26 2021 |
883 |
390.63 |
Feb 26 2021 |
808 |
383.39 |
Feb 26 2021 |
1008 |
373.17 |
Feb 19 2021 |
307 |
351.36 |
Feb 19 2021 |
1074 |
390.63 |
Feb 19 2021 |
839 |
383.39 |
Feb 19 2021 |
1096 |
373.17 |
Feb 12 2021 |
232 |
331.82 |
Feb 12 2021 |
1512 |
404.31 |
Feb 12 2021 |
779 |
376.17 |
Feb 12 2021 |
994 |
365.97 |
Feb 05 2021 |
240 |
331.82 |
Feb 05 2021 |
1587 |
404.31 |
Feb 05 2021 |
805 |
376.17 |
Feb 05 2021 |
1033 |
365.97 |
Jan 29 2021 |
243 |
331.82 |
Jan 29 2021 |
1616 |
404.31 |
Jan 29 2021 |
823 |
376.17 |
Jan 29 2021 |
1053 |
365.97 |
Jan 22 2021 |
242 |
331.82 |
Jan 22 2021 |
1663 |
404.31 |
Jan 22 2021 |
833 |
376.17 |
Jan 22 2021 |
1068 |
365.97 |
Jan 15 2021 |
242 |
331.82 |
Jan 15 2021 |
1663 |
404.31 |
Jan 15 2021 |
851 |
376.17 |
Jan 15 2021 |
1098 |
365.97 |
Jan 08 2021 |
242 |
331.82 |
Jan 08 2021 |
1663 |
404.31 |
Jan 08 2021 |
851 |
376.17 |
Jan 08 2021 |
1098 |
365.97 |
Jan 01 2021 |
242 |
331.82 |
Jan 01 2021 |
1663 |
404.31 |
Jan 01 2021 |
846 |
376.17 |
Jan 01 2021 |
1093 |
365.97 |
Dec 25 2020 |
242 |
331.82 |
Dec 25 2020 |
1663 |
404.31 |
Dec 25 2020 |
846 |
376.17 |
Dec 25 2020 |
1093 |
365.97 |
Dec 18 2020 |
234 |
331.82 |
Dec 18 2020 |
1663 |
404.31 |
Dec 18 2020 |
846 |
376.17 |
Dec 18 2020 |
1093 |
365.97 |
Dec 11 2020 |
234 |
331.82 |
Dec 11 2020 |
1663 |
404.31 |
Dec 11 2020 |
846 |
376.17 |
Dec 11 2020 |
1093 |
365.97 |
Dec 04 2020 |
234 |
331.82 |
Dec 04 2020 |
1663 |
404.31 |
Dec 04 2020 |
841 |
376.17 |
Dec 04 2020 |
1090 |
365.97 |
Nov 27 2020 |
234 |
331.82 |
Nov 27 2020 |
1663 |
404.31 |
Nov 27 2020 |
841 |
376.17 |
Nov 27 2020 |
1090 |
365.97 |
Nov 20 2020 |
234 |
331.82 |
Nov 20 2020 |
1663 |
404.31 |
Nov 20 2020 |
841 |
376.17 |
Nov 20 2020 |
1090 |
365.97 |
Nov 13 2020 |
234 |
331.82 |
Nov 13 2020 |
1663 |
404.31 |
Nov 13 2020 |
841 |
376.17 |
Nov 13 2020 |
1090 |
365.97 |
Nov 06 2020 |
234 |
331.82 |
Nov 06 2020 |
1663 |
404.31 |
Nov 06 2020 |
841 |
376.17 |
Nov 06 2020 |
1105 |
365.97 |
Oct 30 2020 |
236 |
331.82 |
Oct 30 2020 |
1656 |
404.31 |
Oct 30 2020 |
839 |
376.17 |
Oct 30 2020 |
1069 |
365.97 |
Oct 23 2020 |
238 |
331.82 |
Oct 23 2020 |
1586 |
404.31 |
Oct 23 2020 |
839 |
376.17 |
Oct 23 2020 |
1064 |
365.97 |
Oct 16 2020 |
225 |
331.82 |
Oct 16 2020 |
1594 |
404.31 |
Oct 16 2020 |
834 |
376.17 |
Oct 16 2020 |
1061 |
365.97 |
Oct 09 2020 |
225 |
331.82 |
Oct 09 2020 |
1598 |
404.31 |
Oct 09 2020 |
821 |
376.17 |
Oct 09 2020 |
1051 |
365.97 |
Oct 02 2020 |
232 |
331.82 |
Oct 02 2020 |
1506 |
404.31 |
Oct 02 2020 |
774 |
376.17 |
Oct 02 2020 |
957 |
365.97 |
Sep 25 2020 |
217 |
331.82 |
Sep 25 2020 |
1493 |
404.31 |
Sep 25 2020 |
791 |
376.17 |
Sep 25 2020 |
971 |
365.97 |
Sep 18 2020 |
222 |
331.82 |
Sep 18 2020 |
1496 |
404.31 |
Sep 18 2020 |
790 |
376.17 |
Sep 18 2020 |
970 |
365.97 |
Sep 11 2020 |
222 |
331.82 |
Sep 11 2020 |
1398 |
404.31 |
Sep 11 2020 |
806 |
376.17 |
Sep 11 2020 |
890 |
365.97 |
Sep 04 2020 |
233 |
331.82 |
Sep 04 2020 |
1635 |
404.31 |
Sep 04 2020 |
885 |
376.17 |
Sep 04 2020 |
1059 |
365.97 |
Aug 28 2020 |
320 |
331.82 |
Aug 28 2020 |
1787 |
404.31 |
Aug 28 2020 |
1040 |
376.17 |
Aug 28 2020 |
1200 |
365.97 |
Aug 21 2020 |
326 |
331.82 |
Aug 21 2020 |
1910 |
404.31 |
Aug 21 2020 |
1119 |
376.17 |
Aug 21 2020 |
1306 |
365.97 |
Aug 14 2020 |
375 |
331.82 |
Aug 14 2020 |
1951 |
404.31 |
Aug 14 2020 |
1128 |
376.17 |
Aug 14 2020 |
1316 |
365.97 |
Aug 07 2020 |
404 |
331.82 |
Aug 07 2020 |
2105 |
404.31 |
Aug 07 2020 |
1211 |
376.17 |
Aug 07 2020 |
1400 |
365.97 |
Jul 31 2020 |
427 |
331.82 |
Jul 31 2020 |
2225 |
404.31 |
Jul 31 2020 |
1315 |
376.17 |
Jul 31 2020 |
1470 |
365.97 |
Jul 24 2020 |
428 |
331.82 |
Jul 24 2020 |
2319 |
404.31 |
Jul 24 2020 |
1413 |
376.17 |
Jul 24 2020 |
1574 |
365.97 |
Jul 17 2020 |
434 |
331.82 |
Jul 17 2020 |
2504 |
404.31 |
Jul 17 2020 |
1539 |
376.17 |
Jul 17 2020 |
1671 |
365.97 |
Jul 10 2020 |
480 |
331.82 |
Jul 10 2020 |
2610 |
404.31 |
Jul 10 2020 |
1672 |
376.17 |
Jul 10 2020 |
1763 |
365.97 |
Jul 03 2020 |
497 |
331.82 |
Jul 03 2020 |
2671 |
404.31 |
Jul 03 2020 |
1693 |
376.17 |
Jul 03 2020 |
1762 |
365.97 |
Jun 26 2020 |
566 |
331.82 |
Jun 26 2020 |
2827 |
404.31 |
Jun 26 2020 |
1855 |
376.17 |
Jun 26 2020 |
1920 |
365.97 |
Jun 19 2020 |
593 |
331.82 |
Jun 19 2020 |
2916 |
404.31 |
Jun 19 2020 |
1942 |
376.17 |
Jun 19 2020 |
2067 |
365.97 |
Jun 12 2020 |
608 |
331.82 |
Jun 12 2020 |
3052 |
404.31 |
Jun 12 2020 |
2019 |
376.17 |
Jun 12 2020 |
2136 |
365.97 |
Jun 05 2020 |
625 |
331.82 |
Jun 05 2020 |
3113 |
404.31 |
Jun 05 2020 |
2107 |
376.17 |
Jun 05 2020 |
2223 |
365.97 |
May 29 2020 |
631 |
331.82 |
May 29 2020 |
3238 |
404.31 |
May 29 2020 |
2169 |
376.17 |
May 29 2020 |
2307 |
365.97 |
May 22 2020 |
654 |
331.82 |
May 22 2020 |
3391 |
404.31 |
May 22 2020 |
2265 |
376.17 |
May 22 2020 |
2412 |
365.97 |
May 15 2020 |
713 |
331.82 |
May 15 2020 |
3550 |
404.31 |
May 15 2020 |
2312 |
376.17 |
May 15 2020 |
2527 |
365.97 |
May 08 2020 |
719 |
331.82 |
May 08 2020 |
3634 |
404.31 |
May 08 2020 |
2352 |
376.17 |
May 08 2020 |
2585 |
365.97 |
May 01 2020 |
1242 |
353.49 |
May 01 2020 |
4345 |
411.31 |
May 01 2020 |
3518 |
393.08 |
May 01 2020 |
2789 |
365.97 |
Apr 24 2020 |
1256 |
353.49 |
Apr 24 2020 |
4518 |
411.25 |
Apr 24 2020 |
3635 |
393.08 |
Apr 24 2020 |
2895 |
365.97 |
Apr 17 2020 |
1259 |
353.49 |
Apr 17 2020 |
4727 |
411.25 |
Apr 17 2020 |
3656 |
393.08 |
Apr 17 2020 |
3004 |
365.97 |
Apr 10 2020 |
1282 |
353.49 |
Apr 10 2020 |
4883 |
411.25 |
Apr 10 2020 |
3726 |
393.08 |
Apr 10 2020 |
3066 |
365.97 |
Apr 03 2020 |
1402 |
353.49 |
Apr 03 2020 |
5077 |
411.25 |
Apr 03 2020 |
3835 |
393.08 |
Apr 03 2020 |
3175 |
365.97 |
Mar 27 2020 |
1457 |
353.49 |
Mar 27 2020 |
5305 |
411.25 |
Mar 27 2020 |
3927 |
393.08 |
Mar 27 2020 |
3300 |
365.97 |
Mar 20 2020 |
1476 |
353.49 |
Mar 20 2020 |
5408 |
411.25 |
Mar 20 2020 |
3977 |
393.08 |
Mar 20 2020 |
3362 |
365.97 |
Mar 13 2020 |
1460 |
353.49 |
Mar 13 2020 |
5528 |
411.25 |
Mar 13 2020 |
4017 |
393.08 |
Mar 13 2020 |
3445 |
365.97 |
Mar 06 2020 |
1523 |
354.55 |
Mar 06 2020 |
6099 |
416.41 |
Mar 06 2020 |
4408 |
397.92 |
Mar 06 2020 |
6195 |
393.66 |
Feb 28 2020 |
1590 |
354.55 |
Feb 28 2020 |
6195 |
416.41 |
Feb 28 2020 |
4388 |
397.92 |
Feb 28 2020 |
6231 |
393.66 |
Feb 21 2020 |
2831 |
396.81 |
Feb 21 2020 |
6050 |
415.88 |
Feb 21 2020 |
6871 |
426.88 |
Feb 21 2020 |
8998 |
417.74 |
Feb 14 2020 |
2870 |
396.81 |
Feb 14 2020 |
6062 |
415.88 |
Feb 14 2020 |
6892 |
426.88 |
Feb 14 2020 |
9032 |
417.74 |
Feb 07 2020 |
2910 |
396.81 |
Feb 07 2020 |
6058 |
415.88 |
Feb 07 2020 |
6856 |
426.88 |
Feb 07 2020 |
8983 |
417.74 |
Jan 31 2020 |
2914 |
396.81 |
Jan 31 2020 |
6081 |
415.88 |
Jan 31 2020 |
6875 |
426.88 |
Jan 31 2020 |
9004 |
417.74 |
Jan 24 2020 |
2908 |
396.81 |
Jan 24 2020 |
6083 |
415.88 |
Jan 24 2020 |
6893 |
426.88 |
Jan 24 2020 |
8996 |
417.74 |
Jan 17 2020 |
2908 |
396.81 |
Jan 17 2020 |
6090 |
415.88 |
Jan 17 2020 |
6843 |
426.88 |
Jan 17 2020 |
8962 |
417.74 |
Jan 10 2020 |
2908 |
396.81 |
Jan 10 2020 |
6090 |
415.88 |
Jan 10 2020 |
6840 |
426.88 |
Jan 10 2020 |
8961 |
417.74 |
Jan 03 2020 |
2908 |
396.81 |
Jan 03 2020 |
6092 |
415.88 |
Jan 03 2020 |
6845 |
426.88 |
Jan 03 2020 |
8965 |
417.74 |
Dec 27 2019 |
2909 |
396.81 |
Dec 27 2019 |
6092 |
415.88 |
Dec 27 2019 |
6843 |
426.88 |
Dec 27 2019 |
8962 |
417.74 |
Dec 20 2019 |
2909 |
396.81 |
Dec 20 2019 |
6092 |
415.88 |
Dec 20 2019 |
6843 |
426.88 |
Dec 20 2019 |
8962 |
417.74 |
Dec 13 2019 |
2909 |
396.81 |
Dec 13 2019 |
6091 |
415.88 |
Dec 13 2019 |
6843 |
426.88 |
Dec 13 2019 |
8964 |
417.74 |
Dec 06 2019 |
2909 |
396.81 |
Dec 06 2019 |
6091 |
415.88 |
Dec 06 2019 |
6829 |
426.88 |
Dec 06 2019 |
8955 |
417.74 |
Nov 29 2019 |
2909 |
396.81 |
Nov 29 2019 |
6091 |
415.88 |
Nov 29 2019 |
6810 |
426.88 |
Nov 29 2019 |
8961 |
417.74 |
Nov 22 2019 |
2909 |
396.81 |
Nov 22 2019 |
6091 |
415.88 |
Nov 22 2019 |
6810 |
426.88 |
Nov 22 2019 |
8961 |
417.74 |
Nov 15 2019 |
2909 |
396.81 |
Nov 15 2019 |
6091 |
415.88 |
Nov 15 2019 |
6811 |
426.88 |
Nov 15 2019 |
8966 |
417.74 |
Nov 08 2019 |
2909 |
396.81 |
Nov 08 2019 |
6076 |
415.88 |
Nov 08 2019 |
6813 |
426.88 |
Nov 08 2019 |
8932 |
417.74 |
Nov 01 2019 |
2909 |
396.81 |
Nov 01 2019 |
5951 |
415.88 |
Nov 01 2019 |
6809 |
426.88 |
Nov 01 2019 |
8815 |
417.74 |
Oct 25 2019 |
2910 |
396.81 |
Oct 25 2019 |
5951 |
415.88 |
Oct 25 2019 |
6823 |
426.88 |
Oct 25 2019 |
8827 |
417.74 |
Oct 18 2019 |
2910 |
396.81 |
Oct 18 2019 |
5963 |
415.88 |
Oct 18 2019 |
6823 |
426.88 |
Oct 18 2019 |
8839 |
417.74 |
Oct 11 2019 |
2914 |
396.81 |
Oct 11 2019 |
5949 |
415.88 |
Oct 11 2019 |
6826 |
426.88 |
Oct 11 2019 |
8842 |
417.74 |
Oct 04 2019 |
2913 |
396.81 |
Oct 04 2019 |
5943 |
415.88 |
Oct 04 2019 |
6836 |
426.88 |
Oct 04 2019 |
8837 |
417.74 |
Sep 27 2019 |
2913 |
396.81 |
Sep 27 2019 |
5943 |
415.88 |
Sep 27 2019 |
6832 |
426.88 |
Sep 27 2019 |
8927 |
417.74 |
Sep 20 2019 |
2949 |
396.81 |
Sep 20 2019 |
5936 |
415.88 |
Sep 20 2019 |
6839 |
426.88 |
Sep 20 2019 |
8931 |
417.74 |
Sep 13 2019 |
2979 |
396.81 |
Sep 13 2019 |
5977 |
415.88 |
Sep 13 2019 |
6811 |
426.88 |
Sep 13 2019 |
8938 |
417.74 |
Sep 06 2019 |
2984 |
396.81 |
Sep 06 2019 |
6098 |
415.88 |
Sep 06 2019 |
6824 |
426.88 |
Sep 06 2019 |
9080 |
417.74 |
Aug 30 2019 |
3008 |
396.81 |
Aug 30 2019 |
6155 |
415.88 |
Aug 30 2019 |
6892 |
426.88 |
Aug 30 2019 |
9141 |
417.74 |
Aug 23 2019 |
1607 |
353.53 |
Aug 23 2019 |
6835 |
421.88 |
Aug 23 2019 |
4396 |
397.88 |
Aug 23 2019 |
7781 |
406.14 |
Aug 16 2019 |
1652 |
353.53 |
Aug 16 2019 |
6805 |
421.88 |
Aug 16 2019 |
4447 |
397.88 |
Aug 16 2019 |
7788 |
406.14 |
Aug 09 2019 |
1648 |
353.53 |
Aug 09 2019 |
5410 |
406.59 |
Aug 09 2019 |
4455 |
397.88 |
Aug 09 2019 |
6019 |
390.95 |
Aug 02 2019 |
1647 |
353.53 |
Aug 02 2019 |
5459 |
406.59 |
Aug 02 2019 |
4483 |
397.88 |
Aug 02 2019 |
6072 |
390.95 |
Jul 26 2019 |
1655 |
353.53 |
Jul 26 2019 |
5492 |
406.59 |
Jul 26 2019 |
4524 |
397.88 |
Jul 26 2019 |
6124 |
390.95 |
Jul 19 2019 |
1674 |
353.53 |
Jul 19 2019 |
5619 |
406.59 |
Jul 19 2019 |
4550 |
397.88 |
Jul 19 2019 |
6183 |
390.95 |
Jul 12 2019 |
1675 |
353.53 |
Jul 12 2019 |
5645 |
406.59 |
Jul 12 2019 |
4723 |
397.88 |
Jul 12 2019 |
6296 |
390.95 |
Jul 05 2019 |
1680 |
353.53 |
Jul 05 2019 |
5813 |
406.59 |
Jul 05 2019 |
4912 |
397.88 |
Jul 05 2019 |
6507 |
390.95 |
Jun 28 2019 |
1699 |
353.53 |
Jun 28 2019 |
5028 |
396.95 |
Jun 28 2019 |
7339 |
423.34 |
Jun 28 2019 |
6601 |
390.95 |
Jun 21 2019 |
1684 |
353.53 |
Jun 21 2019 |
5024 |
396.95 |
Jun 21 2019 |
7316 |
423.34 |
Jun 21 2019 |
6570 |
390.95 |
Jun 14 2019 |
1663 |
353.53 |
Jun 14 2019 |
5024 |
396.95 |
Jun 14 2019 |
7443 |
423.34 |
Jun 14 2019 |
6593 |
390.95 |
Jun 07 2019 |
1704 |
353.53 |
Jun 07 2019 |
5067 |
396.95 |
Jun 07 2019 |
5297 |
399.5 |
Jun 07 2019 |
6677 |
390.95 |
May 31 2019 |
1753 |
353.53 |
May 31 2019 |
5062 |
396.95 |
May 31 2019 |
5299 |
399.5 |
May 31 2019 |
6695 |
390.95 |
May 24 2019 |
1720 |
353.53 |
May 24 2019 |
5047 |
396.95 |
May 24 2019 |
5374 |
399.5 |
May 24 2019 |
6753 |
390.95 |
May 17 2019 |
1760 |
353.53 |
May 17 2019 |
5072 |
396.95 |
May 17 2019 |
5421 |
399.5 |
May 17 2019 |
6803 |
390.95 |
May 10 2019 |
1759 |
353.53 |
May 10 2019 |
5097 |
396.95 |
May 10 2019 |
5405 |
399.5 |
May 10 2019 |
6747 |
390.95 |
May 03 2019 |
784 |
310.24 |
May 03 2019 |
7636 |
423.92 |
May 03 2019 |
4847 |
392.66 |
May 03 2019 |
4332 |
366.7 |
Apr 26 2019 |
777 |
310.24 |
Apr 26 2019 |
6422 |
410.45 |
Apr 26 2019 |
4891 |
392.66 |
Apr 26 2019 |
4328 |
366.7 |
Apr 19 2019 |
774 |
310.24 |
Apr 19 2019 |
6368 |
410.45 |
Apr 19 2019 |
4785 |
389.88 |
Apr 19 2019 |
4283 |
366.7 |
Apr 18 2019 |
775 |
310.24 |
Apr 18 2019 |
6380 |
410.45 |
Apr 18 2019 |
4793 |
389.88 |
Apr 12 2019 |
790 |
310.24 |
Apr 12 2019 |
6368 |
410.45 |
Apr 12 2019 |
4880 |
389.88 |
Apr 12 2019 |
4309 |
366.7 |
Apr 05 2019 |
773 |
310.24 |
Apr 05 2019 |
6113 |
410.45 |
Apr 05 2019 |
4778 |
389.88 |
Apr 05 2019 |
4160 |
366.7 |
Mar 29 2019 |
763 |
310.24 |
Mar 29 2019 |
6062 |
410.45 |
Mar 29 2019 |
4731 |
389.88 |
Mar 29 2019 |
4141 |
366.7 |
Mar 22 2019 |
775 |
310.24 |
Mar 22 2019 |
5980 |
410.45 |
Mar 22 2019 |
4703 |
389.88 |
Mar 22 2019 |
4131 |
366.7 |
Mar 15 2019 |
713 |
304.66 |
Mar 15 2019 |
2876 |
369.36 |
Mar 15 2019 |
3428 |
372.36 |
Mar 15 2019 |
4178 |
366.7 |
Mar 08 2019 |
664 |
304.66 |
Mar 08 2019 |
2813 |
369.36 |
Mar 08 2019 |
3401 |
372.36 |
Mar 08 2019 |
4121 |
366.7 |
Mar 01 2019 |
676 |
304.66 |
Mar 01 2019 |
2850 |
369.36 |
Mar 01 2019 |
3410 |
372.36 |
Mar 01 2019 |
4133 |
366.7 |
Feb 22 2019 |
679 |
304.66 |
Feb 22 2019 |
2866 |
369.36 |
Feb 22 2019 |
3426 |
372.36 |
Feb 22 2019 |
4148 |
366.7 |
Feb 15 2019 |
695 |
304.66 |
Feb 15 2019 |
2875 |
369.36 |
Feb 15 2019 |
3412 |
372.36 |
Feb 15 2019 |
4147 |
366.7 |
Feb 08 2019 |
744 |
305.28 |
Feb 08 2019 |
2331 |
359.13 |
Feb 08 2019 |
3406 |
372.36 |
Feb 08 2019 |
4139 |
366.7 |
Feb 01 2019 |
744 |
305.28 |
Feb 01 2019 |
2340 |
359.13 |
Feb 01 2019 |
3418 |
372.36 |
Feb 01 2019 |
4154 |
366.7 |
Jan 25 2019 |
744 |
305.28 |
Jan 25 2019 |
2342 |
359.13 |
Jan 25 2019 |
3418 |
372.36 |
Jan 25 2019 |
4166 |
366.7 |
Jan 18 2019 |
743 |
305.28 |
Jan 18 2019 |
2349 |
359.13 |
Jan 18 2019 |
3434 |
372.36 |
Jan 18 2019 |
4179 |
366.7 |
Jan 11 2019 |
743 |
305.28 |
Jan 11 2019 |
2349 |
359.13 |
Jan 11 2019 |
3435 |
372.36 |
Jan 11 2019 |
4176 |
366.7 |
Jan 04 2019 |
743 |
305.28 |
Jan 04 2019 |
2349 |
359.13 |
Jan 04 2019 |
3443 |
372.36 |
Jan 04 2019 |
4183 |
366.7 |
Dec 28 2018 |
743 |
305.28 |
Dec 28 2018 |
2349 |
359.13 |
Dec 28 2018 |
3443 |
372.36 |
Dec 28 2018 |
4183 |
366.7 |
Dec 21 2018 |
743 |
305.28 |
Dec 21 2018 |
2349 |
359.13 |
Dec 21 2018 |
3443 |
372.36 |
Dec 21 2018 |
4183 |
366.7 |
Dec 14 2018 |
743 |
305.28 |
Dec 14 2018 |
2349 |
359.13 |
Dec 14 2018 |
3443 |
372.36 |
Dec 14 2018 |
4183 |
366.7 |
Dec 07 2018 |
742 |
305.28 |
Dec 07 2018 |
2349 |
359.13 |
Dec 07 2018 |
3440 |
372.36 |
Dec 07 2018 |
4180 |
366.7 |
Nov 30 2018 |
742 |
305.28 |
Nov 30 2018 |
2349 |
359.13 |
Nov 30 2018 |
3440 |
372.36 |
Nov 30 2018 |
4180 |
366.7 |
Nov 23 2018 |
742 |
305.28 |
Nov 23 2018 |
2349 |
359.13 |
Nov 23 2018 |
3440 |
372.36 |
Nov 23 2018 |
4180 |
366.7 |
Nov 16 2018 |
742 |
305.28 |
Nov 16 2018 |
2349 |
359.13 |
Nov 16 2018 |
3440 |
372.36 |
Nov 16 2018 |
4180 |
366.7 |
Nov 09 2018 |
742 |
305.28 |
Nov 09 2018 |
2349 |
359.13 |
Nov 09 2018 |
3440 |
372.36 |
Nov 09 2018 |
4180 |
366.7 |
Nov 02 2018 |
742 |
305.28 |
Nov 02 2018 |
2349 |
359.13 |
Nov 02 2018 |
3440 |
372.36 |
Nov 02 2018 |
4168 |
366.7 |
Oct 26 2018 |
742 |
305.28 |
Oct 26 2018 |
2350 |
359.13 |
Oct 26 2018 |
3440 |
372.36 |
Oct 26 2018 |
4169 |
366.7 |
Oct 19 2018 |
742 |
305.28 |
Oct 19 2018 |
2358 |
359.13 |
Oct 19 2018 |
3440 |
372.36 |
Oct 19 2018 |
4174 |
366.7 |
Oct 12 2018 |
742 |
305.28 |
Oct 12 2018 |
2355 |
359.13 |
Oct 12 2018 |
3428 |
372.36 |
Oct 12 2018 |
4169 |
366.7 |
Oct 05 2018 |
742 |
305.28 |
Oct 05 2018 |
2364 |
359.13 |
Oct 05 2018 |
3424 |
372.36 |
Oct 05 2018 |
4203 |
366.7 |
Sep 28 2018 |
744 |
305.28 |
Sep 28 2018 |
2305 |
359.13 |
Sep 28 2018 |
3428 |
372.36 |
Sep 28 2018 |
4142 |
366.7 |
Sep 21 2018 |
739 |
305.28 |
Sep 21 2018 |
2299 |
359.13 |
Sep 21 2018 |
3416 |
372.36 |
Sep 21 2018 |
4137 |
366.7 |
Sep 14 2018 |
742 |
305.28 |
Sep 14 2018 |
2313 |
359.13 |
Sep 14 2018 |
3445 |
372.36 |
Sep 14 2018 |
4156 |
366.7 |
Sep 07 2018 |
743 |
305.28 |
Sep 07 2018 |
2340 |
359.13 |
Sep 07 2018 |
3487 |
372.36 |
Sep 07 2018 |
4219 |
366.7 |
Aug 31 2018 |
745 |
302.81 |
Aug 31 2018 |
2347 |
359.13 |
Aug 31 2018 |
5067 |
393.44 |
Aug 31 2018 |
4333 |
367.67 |
Aug 24 2018 |
720 |
302.81 |
Aug 24 2018 |
2312 |
359.13 |
Aug 24 2018 |
5023 |
393.44 |
Aug 24 2018 |
4308 |
367.67 |
Aug 17 2018 |
719 |
302.81 |
Aug 17 2018 |
2321 |
359.13 |
Aug 17 2018 |
5103 |
393.44 |
Aug 17 2018 |
4330 |
367.67 |
Aug 10 2018 |
719 |
302.81 |
Aug 10 2018 |
2889 |
368.4 |
Aug 10 2018 |
5102 |
393.44 |
Aug 10 2018 |
3974 |
362.26 |
Aug 03 2018 |
724 |
302.81 |
Aug 03 2018 |
2941 |
368.4 |
Aug 03 2018 |
5174 |
393.44 |
Aug 03 2018 |
4040 |
362.26 |
Jul 27 2018 |
734 |
302.81 |
Jul 27 2018 |
2947 |
368.4 |
Jul 27 2018 |
5175 |
393.44 |
Jul 27 2018 |
4043 |
362.26 |
Jul 20 2018 |
733 |
302.81 |
Jul 20 2018 |
2938 |
368.4 |
Jul 20 2018 |
5273 |
393.44 |
Jul 20 2018 |
4122 |
362.26 |
Jul 13 2018 |
743 |
302.81 |
Jul 13 2018 |
3017 |
368.4 |
Jul 13 2018 |
5150 |
393.44 |
Jul 13 2018 |
4005 |
362.26 |
Jul 06 2018 |
741 |
302.81 |
Jul 06 2018 |
3018 |
370.98 |
Jul 06 2018 |
5016 |
393.44 |
Jul 06 2018 |
3792 |
362.26 |
Jun 29 2018 |
737 |
302.81 |
Jun 29 2018 |
3046 |
370.98 |
Jun 29 2018 |
3471 |
373.23 |
Jun 29 2018 |
3466 |
357.53 |
Jun 22 2018 |
773 |
302.81 |
Jun 22 2018 |
3144 |
370.98 |
Jun 22 2018 |
3628 |
373.23 |
Jun 22 2018 |
3574 |
357.53 |
Jun 15 2018 |
778 |
302.81 |
Jun 15 2018 |
3167 |
370.98 |
Jun 15 2018 |
3773 |
374.87 |
Jun 15 2018 |
3601 |
357.53 |
Jun 08 2018 |
806 |
302.81 |
Jun 08 2018 |
3195 |
370.98 |
Jun 08 2018 |
4690 |
385.7 |
Jun 08 2018 |
4292 |
365.12 |
Jun 01 2018 |
802 |
302.81 |
Jun 01 2018 |
3455 |
370.98 |
Jun 01 2018 |
4720 |
385.7 |
Jun 01 2018 |
4527 |
365.12 |
May 25 2018 |
812 |
302.81 |
May 25 2018 |
3466 |
370.98 |
May 25 2018 |
4840 |
385.7 |
May 25 2018 |
4613 |
365.12 |
May 18 2018 |
813 |
302.81 |
May 18 2018 |
3110 |
365.42 |
May 18 2018 |
4859 |
385.7 |
May 18 2018 |
4591 |
365.12 |
May 11 2018 |
809 |
302.81 |
May 11 2018 |
3114 |
365.42 |
May 11 2018 |
4805 |
385.7 |
May 11 2018 |
4657 |
365.12 |
May 04 2018 |
819 |
302.81 |
May 04 2018 |
3220 |
365.42 |
May 04 2018 |
4941 |
385.7 |
May 04 2018 |
4772 |
365.12 |
Apr 27 2018 |
857 |
302.81 |
Apr 27 2018 |
3244 |
365.42 |
Apr 27 2018 |
4955 |
385.7 |
Apr 27 2018 |
4786 |
365.12 |
Apr 20 2018 |
858 |
302.81 |
Apr 20 2018 |
3255 |
365.42 |
Apr 20 2018 |
4342 |
377.22 |
Apr 20 2018 |
5005 |
367.39 |
Apr 13 2018 |
842 |
302.81 |
Apr 13 2018 |
3260 |
365.42 |
Apr 13 2018 |
4326 |
377.22 |
Apr 13 2018 |
4987 |
367.39 |
Apr 06 2018 |
838 |
302.81 |
Apr 06 2018 |
3332 |
365.42 |
Apr 06 2018 |
4326 |
377.22 |
Apr 06 2018 |
5035 |
367.39 |
Mar 30 2018 |
823 |
302.81 |
Mar 30 2018 |
3472 |
365.42 |
Mar 30 2018 |
4368 |
377.22 |
Mar 30 2018 |
5112 |
367.39 |
Mar 23 2018 |
904 |
302.81 |
Mar 23 2018 |
3537 |
365.42 |
Mar 23 2018 |
4389 |
377.22 |
Mar 23 2018 |
5182 |
367.39 |
Mar 16 2018 |
967 |
306.54 |
Mar 16 2018 |
4329 |
376.83 |
Mar 16 2018 |
4314 |
376.07 |
Mar 16 2018 |
7246 |
387.01 |
Mar 09 2018 |
970 |
306.54 |
Mar 09 2018 |
3309 |
362.26 |
Mar 09 2018 |
4276 |
376.07 |
Mar 09 2018 |
7226 |
387.01 |
Mar 02 2018 |
981 |
306.54 |
Mar 02 2018 |
3352 |
362.26 |
Mar 02 2018 |
4302 |
376.07 |
Mar 02 2018 |
7397 |
387.01 |
Feb 23 2018 |
999 |
306.54 |
Feb 23 2018 |
3394 |
362.26 |
Feb 23 2018 |
4352 |
376.07 |
Feb 23 2018 |
7446 |
387.01 |
Feb 16 2018 |
964 |
306.54 |
Feb 16 2018 |
3423 |
362.26 |
Feb 16 2018 |
4367 |
376.07 |
Feb 16 2018 |
7470 |
387.01 |
Feb 09 2018 |
5089 |
384.98 |
Feb 09 2018 |
4374 |
376.07 |
Feb 09 2018 |
7966 |
391.19 |
Feb 02 2018 |
6023 |
395.38 |
Feb 02 2018 |
4374 |
376.07 |
Feb 02 2018 |
6165 |
375.26 |
Jan 26 2018 |
6046 |
395.38 |
Jan 26 2018 |
4376 |
376.07 |
Jan 26 2018 |
6182 |
375.26 |
Jan 19 2018 |
6043 |
395.38 |
Jan 19 2018 |
4376 |
376.07 |
Jan 19 2018 |
6181 |
375.26 |
Jan 12 2018 |
6045 |
395.38 |
Jan 12 2018 |
4389 |
376.07 |
Jan 12 2018 |
6189 |
375.26 |
Jan 05 2018 |
6045 |
395.38 |
Jan 05 2018 |
4399 |
376.07 |
Jan 05 2018 |
6196 |
375.26 |
Dec 29 2017 |
6045 |
395.38 |
Dec 29 2017 |
4399 |
376.07 |
Dec 29 2017 |
6196 |
375.26 |
Dec 22 2017 |
6045 |
395.38 |
Dec 22 2017 |
4399 |
376.07 |
Dec 22 2017 |
6196 |
375.26 |
Dec 15 2017 |
6045 |
395.38 |
Dec 15 2017 |
4401 |
376.07 |
Dec 15 2017 |
6196 |
375.26 |
Dec 08 2017 |
6045 |
395.38 |
Dec 08 2017 |
4401 |
376.07 |
Dec 08 2017 |
6196 |
375.26 |
Dec 01 2017 |
6045 |
395.38 |
Dec 01 2017 |
4401 |
376.07 |
Dec 01 2017 |
6196 |
375.26 |
Nov 24 2017 |
6045 |
395.38 |
Nov 24 2017 |
4401 |
376.07 |
Nov 24 2017 |
6196 |
375.26 |
Nov 17 2017 |
6045 |
395.38 |
Nov 17 2017 |
4401 |
376.07 |
Nov 17 2017 |
6196 |
375.26 |
Nov 10 2017 |
6049 |
395.38 |
Nov 10 2017 |
4401 |
376.07 |
Nov 10 2017 |
6200 |
375.26 |
Nov 03 2017 |
6049 |
395.38 |
Nov 03 2017 |
4401 |
376.07 |
Nov 03 2017 |
6200 |
375.26 |
Oct 27 2017 |
6100 |
395.38 |
Oct 27 2017 |
4401 |
376.07 |
Oct 27 2017 |
6234 |
375.26 |
Oct 20 2017 |
6054 |
395.38 |
Oct 20 2017 |
4408 |
376.07 |
Oct 20 2017 |
6217 |
375.26 |
Oct 13 2017 |
6083 |
395.38 |
Oct 13 2017 |
4407 |
376.07 |
Oct 13 2017 |
6229 |
375.26 |
Oct 06 2017 |
6088 |
395.38 |
Oct 06 2017 |
4405 |
376.07 |
Oct 06 2017 |
6235 |
375.26 |
Sep 29 2017 |
6087 |
395.38 |
Sep 29 2017 |
4406 |
376.07 |
Sep 29 2017 |
6181 |
375.26 |
Sep 22 2017 |
6174 |
395.38 |
Sep 22 2017 |
4404 |
376.07 |
Sep 22 2017 |
6243 |
375.26 |
Sep 15 2017 |
6203 |
395.38 |
Sep 15 2017 |
4439 |
376.07 |
Sep 15 2017 |
6299 |
375.26 |
Sep 08 2017 |
6161 |
395.38 |
Sep 08 2017 |
4475 |
376.07 |
Sep 08 2017 |
6418 |
375.26 |
Sep 01 2017 |
6148 |
395.38 |
Sep 01 2017 |
4536 |
376.07 |
Sep 01 2017 |
6412 |
375.26 |
Aug 25 2017 |
6515 |
395.38 |
Aug 25 2017 |
4562 |
376.07 |
Aug 25 2017 |
5522 |
362.64 |
Aug 18 2017 |
6546 |
395.38 |
Aug 18 2017 |
4590 |
376.07 |
Aug 18 2017 |
5569 |
362.64 |
Aug 11 2017 |
4851 |
376.43 |
Aug 11 2017 |
4570 |
376.07 |
Aug 11 2017 |
5591 |
362.53 |
Aug 04 2017 |
1039 |
303.25 |
Aug 04 2017 |
2946 |
345.87 |
Aug 04 2017 |
3741 |
363.73 |
Aug 04 2017 |
5654 |
362.53 |
Jul 28 2017 |
1048 |
303.25 |
Jul 28 2017 |
2635 |
339.14 |
Jul 28 2017 |
3767 |
363.73 |
Jul 28 2017 |
5725 |
362.53 |
Jul 21 2017 |
1073 |
303.25 |
Jul 21 2017 |
2682 |
339.14 |
Jul 21 2017 |
3855 |
363.73 |
Jul 21 2017 |
5823 |
362.53 |
Jul 14 2017 |
2859 |
366.2 |
Jul 14 2017 |
2695 |
339.14 |
Jul 14 2017 |
3897 |
363.73 |
Jul 14 2017 |
5861 |
362.53 |
Jul 07 2017 |
2904 |
366.2 |
Jul 07 2017 |
2716 |
339.14 |
Jul 07 2017 |
3922 |
363.73 |
Jul 07 2017 |
5895 |
362.53 |
Jun 30 2017 |
2886 |
366.2 |
Jun 30 2017 |
2738 |
339.14 |
Jun 30 2017 |
3945 |
363.73 |
Jun 30 2017 |
5226 |
354.99 |
Jun 23 2017 |
2925 |
366.2 |
Jun 23 2017 |
2837 |
339.14 |
Jun 23 2017 |
4796 |
363.73 |
Jun 23 2017 |
5273 |
354.99 |
Jun 16 2017 |
2912 |
366.2 |
Jun 16 2017 |
2836 |
339.14 |
Jun 16 2017 |
5628 |
372.97 |
Jun 16 2017 |
4816 |
349.22 |
Jun 09 2017 |
2945 |
366.2 |
Jun 09 2017 |
2686 |
339.14 |
Jun 09 2017 |
4333 |
354.91 |
Jun 09 2017 |
3286 |
329.55 |
Jun 02 2017 |
2948 |
366.2 |
Jun 02 2017 |
2838 |
339.14 |
Jun 02 2017 |
5028 |
364.13 |
Jun 02 2017 |
3426 |
329.55 |
May 26 2017 |
2946 |
366.2 |
May 26 2017 |
2838 |
339.14 |
May 26 2017 |
5083 |
364.13 |
May 26 2017 |
3452 |
329.55 |
May 19 2017 |
3041 |
366.2 |
May 19 2017 |
2885 |
339.14 |
May 19 2017 |
5087 |
364.13 |
May 19 2017 |
3482 |
329.55 |
May 12 2017 |
3078 |
366.2 |
May 12 2017 |
2911 |
339.14 |
May 12 2017 |
5179 |
364.13 |
May 12 2017 |
3490 |
329.55 |
May 05 2017 |
3236 |
366.2 |
May 05 2017 |
2939 |
339.14 |
May 05 2017 |
5253 |
364.13 |
May 05 2017 |
3546 |
329.55 |
Apr 28 2017 |
3240 |
366.2 |
Apr 28 2017 |
2977 |
339.14 |
Apr 28 2017 |
5151 |
364.13 |
Apr 28 2017 |
3513 |
328.98 |
Apr 21 2017 |
3284 |
366.2 |
Apr 21 2017 |
2866 |
335.46 |
Apr 21 2017 |
5854 |
371.06 |
Apr 21 2017 |
3697 |
330.91 |
Apr 14 2017 |
3400 |
366.2 |
Apr 14 2017 |
2939 |
335.46 |
Apr 14 2017 |
7802 |
392.42 |
Apr 14 2017 |
3743 |
330.91 |
Apr 07 2017 |
3407 |
366.2 |
Apr 07 2017 |
2915 |
335.36 |
Apr 07 2017 |
7887 |
392.42 |
Apr 07 2017 |
3627 |
331.19 |
Mar 31 2017 |
3498 |
366.2 |
Mar 31 2017 |
2948 |
335.36 |
Mar 31 2017 |
8118 |
392.42 |
Mar 31 2017 |
3703 |
331.19 |
Mar 24 2017 |
3417 |
366.2 |
Mar 24 2017 |
2902 |
335.36 |
Mar 24 2017 |
8041 |
392.42 |
Mar 24 2017 |
3666 |
331.19 |
Mar 17 2017 |
3445 |
366.2 |
Mar 17 2017 |
2942 |
335.36 |
Mar 17 2017 |
8697 |
398.41 |
Mar 17 2017 |
3418 |
327.03 |
Mar 10 2017 |
3423 |
366.2 |
Mar 10 2017 |
3010 |
336.34 |
Mar 10 2017 |
8813 |
398.41 |
Mar 10 2017 |
3494 |
327.89 |
Mar 03 2017 |
3434 |
366.2 |
Mar 03 2017 |
3026 |
336.34 |
Mar 03 2017 |
8770 |
398.41 |
Mar 03 2017 |
3516 |
327.89 |
Feb 24 2017 |
2764 |
348.73 |
Feb 24 2017 |
3046 |
336.34 |
Feb 24 2017 |
7311 |
384.29 |
Feb 24 2017 |
3529 |
327.89 |
Feb 17 2017 |
2707 |
348.73 |
Feb 17 2017 |
3056 |
336.34 |
Feb 17 2017 |
7166 |
384.29 |
Feb 17 2017 |
3558 |
327.89 |
Feb 10 2017 |
2742 |
348.73 |
Feb 10 2017 |
3091 |
336.34 |
Feb 10 2017 |
7190 |
384.29 |
Feb 10 2017 |
3571 |
327.89 |
Feb 03 2017 |
2743 |
348.73 |
Feb 03 2017 |
3106 |
336.34 |
Feb 03 2017 |
7215 |
384.29 |
Feb 03 2017 |
3577 |
327.89 |
Jan 27 2017 |
2741 |
348.73 |
Jan 27 2017 |
3112 |
336.34 |
Jan 27 2017 |
7223 |
384.29 |
Jan 27 2017 |
3587 |
327.89 |
Jan 20 2017 |
2740 |
348.73 |
Jan 20 2017 |
3117 |
336.34 |
Jan 20 2017 |
7236 |
384.29 |
Jan 20 2017 |
3597 |
327.89 |
Jan 13 2017 |
2740 |
348.73 |
Jan 13 2017 |
3126 |
336.34 |
Jan 13 2017 |
7239 |
384.29 |
Jan 13 2017 |
3603 |
327.89 |
Jan 06 2017 |
2740 |
348.73 |
Jan 06 2017 |
3126 |
336.34 |
Jan 06 2017 |
7234 |
384.29 |
Jan 06 2017 |
3602 |
327.89 |
Dec 30 2016 |
2748 |
348.73 |
Dec 30 2016 |
3126 |
336.34 |
Dec 30 2016 |
7236 |
384.29 |
Dec 30 2016 |
3603 |
327.89 |
Dec 23 2016 |
2748 |
348.73 |
Dec 23 2016 |
3126 |
336.34 |
Dec 23 2016 |
7236 |
384.29 |
Dec 23 2016 |
3603 |
327.89 |
Dec 16 2016 |
2748 |
348.73 |
Dec 16 2016 |
3126 |
336.34 |
Dec 16 2016 |
7240 |
384.29 |
Dec 16 2016 |
3604 |
327.89 |
Dec 09 2016 |
2748 |
348.73 |
Dec 09 2016 |
3127 |
336.34 |
Dec 09 2016 |
7240 |
384.29 |
Dec 09 2016 |
3604 |
327.89 |
Dec 02 2016 |
2748 |
348.73 |
Dec 02 2016 |
3127 |
336.34 |
Dec 02 2016 |
7240 |
384.29 |
Dec 02 2016 |
3604 |
327.89 |
Nov 25 2016 |
2742 |
348.73 |
Nov 25 2016 |
3127 |
336.34 |
Nov 25 2016 |
7236 |
384.29 |
Nov 25 2016 |
3605 |
327.89 |
Nov 18 2016 |
2742 |
348.73 |
Nov 18 2016 |
3127 |
336.34 |
Nov 18 2016 |
7236 |
384.29 |
Nov 18 2016 |
3605 |
327.89 |
Nov 11 2016 |
2742 |
348.73 |
Nov 11 2016 |
3127 |
336.34 |
Nov 11 2016 |
7236 |
384.29 |
Nov 11 2016 |
3604 |
327.89 |
Nov 04 2016 |
2742 |
348.73 |
Nov 04 2016 |
3127 |
336.34 |
Nov 04 2016 |
7236 |
384.29 |
Nov 04 2016 |
3604 |
327.89 |
Oct 28 2016 |
2738 |
348.73 |
Oct 28 2016 |
3128 |
336.34 |
Oct 28 2016 |
7236 |
384.29 |
Oct 28 2016 |
3602 |
327.89 |
Oct 21 2016 |
2738 |
348.73 |
Oct 21 2016 |
3133 |
336.34 |
Oct 21 2016 |
7232 |
384.29 |
Oct 21 2016 |
3607 |
327.89 |
Oct 14 2016 |
2744 |
348.73 |
Oct 14 2016 |
3140 |
336.34 |
Oct 14 2016 |
7259 |
384.29 |
Oct 14 2016 |
3621 |
327.89 |
Oct 07 2016 |
2745 |
348.73 |
Oct 07 2016 |
3144 |
336.34 |
Oct 07 2016 |
7265 |
384.29 |
Oct 07 2016 |
3631 |
327.89 |
Sep 30 2016 |
2778 |
348.73 |
Sep 30 2016 |
3143 |
336.34 |
Sep 30 2016 |
7274 |
384.29 |
Sep 30 2016 |
3631 |
327.89 |
Sep 23 2016 |
2774 |
348.73 |
Sep 23 2016 |
3121 |
336.34 |
Sep 23 2016 |
7270 |
384.29 |
Sep 23 2016 |
3616 |
327.89 |
Sep 16 2016 |
2771 |
348.73 |
Sep 16 2016 |
3113 |
336.34 |
Sep 16 2016 |
7316 |
384.29 |
Sep 16 2016 |
3624 |
327.89 |
Sep 09 2016 |
2861 |
348.73 |
Sep 09 2016 |
3153 |
336.34 |
Sep 09 2016 |
7384 |
384.29 |
Sep 09 2016 |
3692 |
327.89 |
Sep 02 2016 |
2925 |
348.73 |
Sep 02 2016 |
3168 |
336.34 |
Sep 02 2016 |
6591 |
374.53 |
Sep 02 2016 |
3736 |
327.89 |
Aug 26 2016 |
3052 |
353.72 |
Aug 26 2016 |
2845 |
336.34 |
Aug 26 2016 |
5486 |
361.47 |
Aug 26 2016 |
3437 |
327.89 |
Aug 19 2016 |
3109 |
353.72 |
Aug 19 2016 |
2864 |
336.34 |
Aug 19 2016 |
5521 |
361.47 |
Aug 19 2016 |
3456 |
327.89 |
Aug 12 2016 |
3483 |
353.72 |
Aug 12 2016 |
2718 |
333.65 |
Aug 12 2016 |
5593 |
361.47 |
Aug 12 2016 |
3561 |
319.05 |
Aug 05 2016 |
4200 |
370.54 |
Aug 05 2016 |
2943 |
336.19 |
Aug 05 2016 |
6659 |
373.42 |
Aug 05 2016 |
5825 |
346.24 |
Jul 29 2016 |
2135 |
313.8 |
Jul 29 2016 |
2676 |
333.46 |
Jul 29 2016 |
6688 |
373.42 |
Jul 29 2016 |
5640 |
344.09 |
Jul 22 2016 |
2221 |
313.8 |
Jul 22 2016 |
2777 |
333.46 |
Jul 22 2016 |
5846 |
362.13 |
Jul 22 2016 |
5746 |
344.09 |
Jun 22 2016 |
2260 |
313.8 |
Jun 22 2016 |
2889 |
333.46 |
Jun 22 2016 |
5971 |
362.13 |
Jun 22 2016 |
6453 |
344.09 |
Jun 15 2016 |
2303 |
313.8 |
Jun 15 2016 |
2953 |
333.46 |
Jun 15 2016 |
6032 |
362.13 |
Jun 15 2016 |
6548 |
344.09 |
Jun 08 2016 |
2325 |
313.8 |
Jun 08 2016 |
2936 |
333.46 |
Jun 08 2016 |
6111 |
362.13 |
Jun 08 2016 |
6594 |
344.09 |
Jun 01 2016 |
2493 |
313.8 |
Jun 01 2016 |
2977 |
333.46 |
Jun 01 2016 |
7697 |
378.24 |
Jun 01 2016 |
6956 |
345.2 |
May 25 2016 |
2486 |
313.8 |
May 25 2016 |
2651 |
326.75 |
May 25 2016 |
6098 |
360.64 |
May 25 2016 |
6033 |
335.35 |
May 18 2016 |
2465 |
313.8 |
May 18 2016 |
2665 |
326.75 |
May 18 2016 |
6165 |
360.64 |
May 18 2016 |
5690 |
331.15 |
May 11 2016 |
2402 |
313.8 |
May 11 2016 |
2655 |
326.75 |
May 11 2016 |
6139 |
360.64 |
May 11 2016 |
5701 |
331.15 |
May 04 2016 |
2434 |
313.8 |
May 04 2016 |
2628 |
326.75 |
May 04 2016 |
6065 |
360.64 |
May 04 2016 |
5682 |
331.15 |
Apr 27 2016 |
2526 |
313.8 |
Apr 27 2016 |
2746 |
326.75 |
Apr 27 2016 |
6226 |
360.64 |
Apr 27 2016 |
5793 |
331.15 |
Apr 20 2016 |
2587 |
313.8 |
Apr 20 2016 |
2680 |
324.71 |
Apr 20 2016 |
6280 |
360.64 |
Apr 20 2016 |
6062 |
332.83 |
Apr 13 2016 |
2609 |
313.8 |
Apr 13 2016 |
2804 |
324.71 |
Apr 13 2016 |
4629 |
340.49 |
Apr 13 2016 |
5609 |
327.63 |
Apr 06 2016 |
3425 |
334.36 |
Apr 06 2016 |
2848 |
324.71 |
Apr 06 2016 |
4651 |
340.49 |
Apr 06 2016 |
5667 |
327.63 |
Mar 30 2016 |
3338 |
334.36 |
Mar 30 2016 |
2806 |
324.71 |
Mar 30 2016 |
4590 |
340.49 |
Mar 30 2016 |
5603 |
327.63 |
Mar 23 2016 |
3436 |
334.36 |
Mar 23 2016 |
2906 |
324.71 |
Mar 23 2016 |
4607 |
340.49 |
Mar 23 2016 |
5289 |
323.11 |
Mar 16 2016 |
3432 |
334.36 |
Mar 16 2016 |
2950 |
324.71 |
Mar 16 2016 |
4528 |
340.49 |
Mar 16 2016 |
5239 |
323.11 |
Mar 09 2016 |
3467 |
334.36 |
Mar 09 2016 |
2963 |
324.71 |
Mar 09 2016 |
4535 |
340.49 |
Mar 09 2016 |
5247 |
323.11 |
Mar 02 2016 |
3691 |
340.41 |
Mar 02 2016 |
2938 |
324.71 |
Mar 02 2016 |
4537 |
340.49 |
Mar 02 2016 |
5224 |
323.11 |
Feb 24 2016 |
4258 |
354.81 |
Feb 24 2016 |
3644 |
335.56 |
Feb 24 2016 |
4205 |
336.09 |
Feb 24 2016 |
5849 |
329.97 |
Feb 17 2016 |
4285 |
354.81 |
Feb 17 2016 |
3709 |
335.56 |
Feb 17 2016 |
4230 |
336.09 |
Feb 17 2016 |
5903 |
329.97 |
Feb 10 2016 |
4310 |
354.81 |
Feb 10 2016 |
4241 |
343.75 |
Feb 10 2016 |
4267 |
336.09 |
Feb 10 2016 |
6290 |
334.21 |
Feb 03 2016 |
4312 |
354.81 |
Feb 03 2016 |
5188 |
355.75 |
Feb 03 2016 |
4282 |
336.09 |
Feb 03 2016 |
7424 |
345.9 |
Jan 27 2016 |
4312 |
354.81 |
Jan 27 2016 |
5214 |
355.75 |
Jan 27 2016 |
4297 |
336.09 |
Jan 27 2016 |
7438 |
345.9 |
Jan 20 2016 |
4316 |
354.81 |
Jan 20 2016 |
5216 |
355.75 |
Jan 20 2016 |
4307 |
336.09 |
Jan 20 2016 |
7459 |
345.9 |
Jan 13 2016 |
4316 |
354.81 |
Jan 13 2016 |
5218 |
355.75 |
Jan 13 2016 |
4314 |
336.09 |
Jan 13 2016 |
7467 |
345.9 |
Jan 06 2016 |
4316 |
354.81 |
Jan 06 2016 |
5218 |
355.75 |
Jan 06 2016 |
4320 |
336.09 |
Jan 06 2016 |
7468 |
345.9 |
Dec 30 2015 |
4313 |
354.81 |
Dec 30 2015 |
5218 |
355.75 |
Dec 30 2015 |
4323 |
336.09 |
Dec 30 2015 |
7468 |
345.9 |
Dec 23 2015 |
4313 |
354.81 |
Dec 23 2015 |
5218 |
355.75 |
Dec 23 2015 |
4323 |
336.09 |
Dec 23 2015 |
7468 |
345.9 |
Dec 16 2015 |
4313 |
354.81 |
Dec 16 2015 |
5218 |
355.75 |
Dec 16 2015 |
4323 |
336.09 |
Dec 16 2015 |
7468 |
345.9 |
Dec 09 2015 |
4313 |
354.81 |
Dec 09 2015 |
5218 |
355.75 |
Dec 09 2015 |
4326 |
336.09 |
Dec 09 2015 |
7469 |
345.9 |
Dec 02 2015 |
4313 |
354.81 |
Dec 02 2015 |
5218 |
355.75 |
Dec 02 2015 |
4327 |
336.09 |
Dec 02 2015 |
7470 |
345.9 |
Nov 25 2015 |
4313 |
354.81 |
Nov 25 2015 |
5218 |
355.75 |
Nov 25 2015 |
4327 |
336.09 |
Nov 25 2015 |
7471 |
345.9 |
Nov 18 2015 |
4313 |
354.81 |
Nov 18 2015 |
5218 |
355.75 |
Nov 18 2015 |
4327 |
336.09 |
Nov 18 2015 |
7471 |
345.9 |
Nov 11 2015 |
4313 |
354.81 |
Nov 11 2015 |
5213 |
355.75 |
Nov 11 2015 |
4327 |
336.09 |
Nov 11 2015 |
7466 |
345.9 |
Nov 04 2015 |
4313 |
354.81 |
Nov 04 2015 |
5213 |
355.75 |
Nov 04 2015 |
4327 |
336.09 |
Nov 04 2015 |
7466 |
345.9 |
Oct 28 2015 |
4302 |
354.81 |
Oct 28 2015 |
5214 |
355.75 |
Oct 28 2015 |
4318 |
336.09 |
Oct 28 2015 |
7457 |
345.9 |
Oct 21 2015 |
4295 |
354.81 |
Oct 21 2015 |
5204 |
355.75 |
Oct 21 2015 |
4323 |
336.09 |
Oct 21 2015 |
7462 |
345.9 |
Oct 14 2015 |
4295 |
354.81 |
Oct 14 2015 |
5208 |
355.75 |
Oct 14 2015 |
4324 |
336.09 |
Oct 14 2015 |
7464 |
345.9 |
Oct 07 2015 |
4295 |
354.81 |
Oct 07 2015 |
5212 |
355.75 |
Oct 07 2015 |
4324 |
336.09 |
Oct 07 2015 |
7466 |
345.9 |
Sep 30 2015 |
4304 |
354.81 |
Sep 30 2015 |
5218 |
355.75 |
Sep 30 2015 |
4328 |
336.09 |
Sep 30 2015 |
7488 |
345.9 |
Sep 23 2015 |
4322 |
354.81 |
Sep 23 2015 |
4427 |
345.23 |
Sep 23 2015 |
4334 |
336.09 |
Sep 23 2015 |
6532 |
335.69 |
Sep 16 2015 |
4316 |
354.81 |
Sep 16 2015 |
4394 |
345.23 |
Sep 16 2015 |
4251 |
334.81 |
Sep 16 2015 |
6408 |
334.41 |
Sep 09 2015 |
4317 |
354.81 |
Sep 09 2015 |
4386 |
345.23 |
Sep 09 2015 |
4246 |
334.81 |
Sep 09 2015 |
6407 |
334.41 |
Sep 02 2015 |
4266 |
354.81 |
Sep 02 2015 |
5244 |
355.75 |
Sep 02 2015 |
4001 |
331.2 |
Sep 02 2015 |
6112 |
331.13 |
Aug 26 2015 |
4402 |
354.81 |
Aug 26 2015 |
5506 |
357.79 |
Aug 26 2015 |
4151 |
332.11 |
Aug 26 2015 |
6347 |
332.45 |
Aug 19 2015 |
4372 |
354.81 |
Aug 19 2015 |
6663 |
368.8 |
Aug 19 2015 |
4145 |
332.11 |
Aug 19 2015 |
7487 |
342.97 |
Aug 12 2015 |
4400 |
354.81 |
Aug 12 2015 |
6650 |
368.8 |
Aug 12 2015 |
4167 |
332.11 |
Aug 12 2015 |
7484 |
342.97 |
Aug 05 2015 |
4563 |
357.94 |
Aug 05 2015 |
6701 |
368.8 |
Aug 05 2015 |
4167 |
332.11 |
Aug 05 2015 |
7517 |
342.97 |
Jul 29 2015 |
4511 |
357.94 |
Jul 29 2015 |
6708 |
368.8 |
Jul 29 2015 |
4237 |
332.11 |
Jul 29 2015 |
7582 |
342.97 |
Jul 22 2015 |
4514 |
357.94 |
Jul 22 2015 |
6695 |
368.8 |
Jul 22 2015 |
4421 |
335.08 |
Jul 22 2015 |
8759 |
353.48 |
Jul 15 2015 |
4633 |
357.94 |
Jul 15 2015 |
6892 |
368.8 |
Jul 15 2015 |
4508 |
335.08 |
Jul 15 2015 |
8844 |
353.48 |
Jul 08 2015 |
4687 |
357.94 |
Jul 08 2015 |
6926 |
368.8 |
Jul 08 2015 |
4535 |
335.08 |
Jul 08 2015 |
8976 |
353.48 |
Jul 01 2015 |
4726 |
357.94 |
Jul 01 2015 |
6973 |
368.8 |
Jul 01 2015 |
4604 |
335.08 |
Jul 01 2015 |
9044 |
353.48 |
Jun 24 2015 |
4706 |
357.94 |
Jun 24 2015 |
6994 |
368.8 |
Jun 24 2015 |
4678 |
335.08 |
Jun 24 2015 |
9104 |
353.48 |
Jun 17 2015 |
4735 |
357.94 |
Jun 17 2015 |
6990 |
368.8 |
Jun 17 2015 |
4722 |
335.08 |
Jun 17 2015 |
9190 |
353.48 |
Jun 10 2015 |
4736 |
357.94 |
Jun 10 2015 |
7019 |
368.8 |
Jun 10 2015 |
4761 |
335.08 |
Jun 10 2015 |
9138 |
353.48 |
Jun 03 2015 |
4731 |
357.94 |
Jun 03 2015 |
7146 |
368.8 |
Jun 03 2015 |
4797 |
335.08 |
Jun 03 2015 |
8175 |
343.8 |
May 27 2015 |
4708 |
357.94 |
May 27 2015 |
7152 |
369.34 |
May 27 2015 |
7507 |
367.06 |
May 27 2015 |
10272 |
362.3 |
May 20 2015 |
4699 |
357.94 |
May 20 2015 |
7260 |
369.72 |
May 20 2015 |
7549 |
367.06 |
May 20 2015 |
10345 |
362.41 |
May 13 2015 |
4717 |
357.94 |
May 13 2015 |
7462 |
371.26 |
May 13 2015 |
7560 |
367.06 |
May 13 2015 |
10439 |
362.67 |
May 06 2015 |
4441 |
357.94 |
May 06 2015 |
7575 |
373.32 |
May 06 2015 |
7346 |
367.06 |
May 06 2015 |
9496 |
356.56 |
Apr 29 2015 |
4558 |
357.94 |
Apr 29 2015 |
7342 |
370.14 |
Apr 29 2015 |
7623 |
369.33 |
Apr 29 2015 |
9212 |
353.33 |
Apr 22 2015 |
4621 |
357.94 |
Apr 22 2015 |
7418 |
370.14 |
Apr 22 2015 |
7667 |
369.33 |
Apr 22 2015 |
9275 |
353.33 |
Apr 15 2015 |
4635 |
358.95 |
Apr 15 2015 |
7450 |
371.02 |
Apr 15 2015 |
7657 |
369.33 |
Apr 15 2015 |
8665 |
347.65 |
Apr 08 2015 |
4636 |
358.95 |
Apr 08 2015 |
7448 |
371.02 |
Apr 08 2015 |
7770 |
369.33 |
Apr 08 2015 |
8724 |
347.65 |
Apr 01 2015 |
4614 |
358.95 |
Apr 01 2015 |
7550 |
371.02 |
Apr 01 2015 |
7850 |
369.33 |
Apr 01 2015 |
8843 |
347.65 |
Mar 25 2015 |
4629 |
358.95 |
Mar 25 2015 |
7883 |
377.79 |
Mar 25 2015 |
7857 |
370.26 |
Mar 25 2015 |
8743 |
348.98 |
Mar 18 2015 |
4642 |
362.17 |
Mar 18 2015 |
8556 |
386.85 |
Mar 18 2015 |
6435 |
355.47 |
Mar 18 2015 |
8896 |
351.49 |
Mar 11 2015 |
4784 |
362.17 |
Mar 11 2015 |
8746 |
386.85 |
Mar 11 2015 |
6500 |
355.47 |
Mar 11 2015 |
9224 |
351.49 |
Mar 04 2015 |
4841 |
362.17 |
Mar 04 2015 |
8882 |
386.85 |
Mar 04 2015 |
6636 |
355.47 |
Mar 04 2015 |
9329 |
351.49 |
Feb 25 2015 |
4992 |
367.35 |
Feb 25 2015 |
9451 |
392.19 |
Feb 25 2015 |
6933 |
359.46 |
Feb 25 2015 |
11127 |
366.44 |
Feb 18 2015 |
5021 |
367.35 |
Feb 18 2015 |
9419 |
391.12 |
Feb 18 2015 |
6987 |
359.46 |
Feb 18 2015 |
11204 |
366.44 |
Feb 11 2015 |
5047 |
367.35 |
Feb 11 2015 |
10206 |
398.06 |
Feb 11 2015 |
7001 |
359.46 |
Feb 11 2015 |
11513 |
369.14 |
Feb 04 2015 |
5044 |
367.35 |
Feb 04 2015 |
10237 |
398.06 |
Feb 04 2015 |
7000 |
359.46 |
Feb 04 2015 |
11526 |
369.14 |
Jan 28 2015 |
5044 |
367.35 |
Jan 28 2015 |
10221 |
398.06 |
Jan 28 2015 |
7020 |
359.46 |
Jan 28 2015 |
11545 |
369.14 |
Jan 21 2015 |
5051 |
367.35 |
Jan 21 2015 |
10244 |
398.06 |
Jan 21 2015 |
7022 |
359.46 |
Jan 21 2015 |
11562 |
369.14 |
Jan 14 2015 |
5051 |
367.35 |
Jan 14 2015 |
10253 |
398.06 |
Jan 14 2015 |
7036 |
359.46 |
Jan 14 2015 |
11582 |
369.14 |
Jan 07 2015 |
5051 |
367.35 |
Jan 07 2015 |
10253 |
398.06 |
Jan 07 2015 |
7022 |
359.46 |
Jan 07 2015 |
11572 |
369.14 |
Dec 31 2014 |
5054 |
367.35 |
Dec 31 2014 |
10253 |
398.06 |
Dec 31 2014 |
7022 |
359.46 |
Dec 31 2014 |
11574 |
369.14 |
Dec 24 2014 |
5054 |
367.35 |
Dec 24 2014 |
10253 |
398.06 |
Dec 24 2014 |
7022 |
359.46 |
Dec 24 2014 |
11574 |
369.14 |
Dec 17 2014 |
5054 |
367.35 |
Dec 17 2014 |
10253 |
398.06 |
Dec 17 2014 |
7013 |
359.46 |
Dec 17 2014 |
11569 |
369.14 |
Dec 10 2014 |
5054 |
367.35 |
Dec 10 2014 |
10253 |
398.06 |
Dec 10 2014 |
7013 |
359.46 |
Dec 10 2014 |
11569 |
369.14 |
Dec 03 2014 |
5055 |
367.35 |
Dec 03 2014 |
10253 |
398.06 |
Dec 03 2014 |
7013 |
359.46 |
Dec 03 2014 |
11569 |
369.14 |
Nov 26 2014 |
5055 |
367.35 |
Nov 26 2014 |
10253 |
398.06 |
Nov 26 2014 |
7013 |
359.46 |
Nov 26 2014 |
11569 |
369.14 |
Nov 19 2014 |
5055 |
367.35 |
Nov 19 2014 |
10253 |
398.06 |
Nov 19 2014 |
7013 |
359.46 |
Nov 19 2014 |
11569 |
369.14 |
Nov 12 2014 |
5055 |
367.35 |
Nov 12 2014 |
10253 |
398.06 |
Nov 12 2014 |
7013 |
359.46 |
Nov 12 2014 |
11569 |
369.14 |
Nov 05 2014 |
5055 |
367.35 |
Nov 05 2014 |
10253 |
398.06 |
Nov 05 2014 |
7013 |
359.46 |
Nov 05 2014 |
11569 |
369.14 |
Oct 29 2014 |
5055 |
367.35 |
Oct 29 2014 |
10251 |
398.06 |
Oct 29 2014 |
7013 |
359.46 |
Oct 29 2014 |
11568 |
369.14 |
Oct 22 2014 |
5051 |
367.35 |
Oct 22 2014 |
10236 |
398.06 |
Oct 22 2014 |
6994 |
359.46 |
Oct 22 2014 |
11583 |
369.14 |
Oct 15 2014 |
5049 |
367.35 |
Oct 15 2014 |
10200 |
398.06 |
Oct 15 2014 |
6986 |
359.46 |
Oct 15 2014 |
11559 |
369.14 |
Oct 08 2014 |
5050 |
367.35 |
Oct 08 2014 |
10212 |
398.06 |
Oct 08 2014 |
6980 |
359.46 |
Oct 08 2014 |
11555 |
369.14 |
Oct 01 2014 |
5054 |
367.35 |
Oct 01 2014 |
10221 |
398.06 |
Oct 01 2014 |
6990 |
359.46 |
Oct 01 2014 |
11570 |
369.14 |
Sep 24 2014 |
5031 |
367.35 |
Sep 24 2014 |
10275 |
398.06 |
Sep 24 2014 |
6989 |
359.46 |
Sep 24 2014 |
11553 |
369.14 |
Sep 17 2014 |
5010 |
367.35 |
Sep 17 2014 |
10199 |
398.06 |
Sep 17 2014 |
7031 |
359.46 |
Sep 17 2014 |
11557 |
369.14 |
Sep 10 2014 |
5010 |
367.35 |
Sep 10 2014 |
10217 |
398.06 |
Sep 10 2014 |
6948 |
359.46 |
Sep 10 2014 |
11573 |
369.14 |
Sep 03 2014 |
5010 |
367.35 |
Sep 03 2014 |
10221 |
398.06 |
Sep 03 2014 |
8742 |
378.84 |
Sep 03 2014 |
13353 |
382.23 |
Aug 27 2014 |
4922 |
367.35 |
Aug 27 2014 |
10130 |
398.06 |
Aug 27 2014 |
8557 |
376.14 |
Aug 27 2014 |
13345 |
382.23 |
Aug 20 2014 |
4908 |
367.35 |
Aug 20 2014 |
10135 |
398.06 |
Aug 20 2014 |
8538 |
376.14 |
Aug 20 2014 |
13364 |
382.23 |
Aug 13 2014 |
4940 |
367.35 |
Aug 13 2014 |
10106 |
398.06 |
Aug 13 2014 |
8559 |
376.14 |
Aug 13 2014 |
13415 |
382.23 |
Aug 06 2014 |
10858 |
403.88 |
Aug 06 2014 |
8599 |
376.14 |
Aug 06 2014 |
15003 |
393.21 |
Jul 30 2014 |
10884 |
403.88 |
Jul 30 2014 |
8398 |
373.44 |
Jul 30 2014 |
14445 |
388.46 |
Jul 23 2014 |
10842 |
403.88 |
Jul 23 2014 |
8340 |
373.44 |
Jul 23 2014 |
14392 |
388.46 |
Jul 16 2014 |
10958 |
403.88 |
Jul 16 2014 |
8324 |
373.44 |
Jul 16 2014 |
14384 |
388.46 |
Jul 09 2014 |
10990 |
403.88 |
Jul 09 2014 |
8414 |
373.44 |
Jul 09 2014 |
14333 |
388.46 |
Jul 02 2014 |
11058 |
403.88 |
Jul 02 2014 |
8489 |
373.44 |
Jul 02 2014 |
14482 |
388.46 |
Jun 25 2014 |
11159 |
403.88 |
Jun 25 2014 |
8564 |
373.44 |
Jun 25 2014 |
14478 |
388.46 |
Jun 18 2014 |
11185 |
403.88 |
Jun 18 2014 |
8644 |
373.44 |
Jun 18 2014 |
14499 |
388.46 |
Jun 11 2014 |
11122 |
403.88 |
Jun 11 2014 |
8699 |
373.44 |
Jun 11 2014 |
14646 |
388.46 |
Jun 04 2014 |
11273 |
404.53 |
Jun 04 2014 |
8864 |
373.44 |
Jun 04 2014 |
14754 |
388.46 |
May 28 2014 |
11281 |
404.99 |
May 28 2014 |
8939 |
373.44 |
May 28 2014 |
14762 |
388.46 |
May 21 2014 |
12620 |
417.13 |
May 21 2014 |
9005 |
373.44 |
May 21 2014 |
15058 |
389.93 |
May 14 2014 |
12730 |
417.13 |
May 14 2014 |
9088 |
373.44 |
May 14 2014 |
15140 |
389.93 |
May 07 2014 |
13888 |
430.52 |
May 07 2014 |
8965 |
373.44 |
May 07 2014 |
15261 |
392.13 |
Apr 30 2014 |
14351 |
430.52 |
Apr 30 2014 |
9287 |
373.44 |
Apr 30 2014 |
15688 |
392.13 |
Apr 23 2014 |
14629 |
430.52 |
Apr 23 2014 |
9389 |
373.44 |
Apr 23 2014 |
15937 |
392.13 |
Apr 16 2014 |
16532 |
447.85 |
Apr 16 2014 |
9350 |
373.44 |
Apr 16 2014 |
20900 |
426.95 |
Apr 09 2014 |
17135 |
447.85 |
Apr 09 2014 |
9441 |
373.44 |
Apr 09 2014 |
21227 |
426.95 |
Apr 02 2014 |
17202 |
447.85 |
Apr 02 2014 |
9543 |
373.44 |
Apr 02 2014 |
20866 |
426.95 |
Mar 26 2014 |
16847 |
447.85 |
Mar 26 2014 |
9744 |
373.44 |
Mar 26 2014 |
20827 |
426.95 |
Mar 19 2014 |
16750 |
447.85 |
Mar 19 2014 |
9811 |
373.44 |
Mar 19 2014 |
20811 |
426.95 |
Mar 12 2014 |
16769 |
447.85 |
Mar 12 2014 |
9822 |
373.44 |
Mar 12 2014 |
20870 |
426.95 |
Mar 05 2014 |
16518 |
447.85 |
Mar 05 2014 |
9831 |
373.44 |
Mar 05 2014 |
20763 |
426.95 |
Feb 26 2014 |
16429 |
447.67 |
Feb 26 2014 |
9841 |
373.44 |
Feb 26 2014 |
20747 |
426.76 |
Feb 19 2014 |
18051 |
462.21 |
Feb 19 2014 |
9871 |
373.44 |
Feb 19 2014 |
22732 |
439.91 |
Feb 12 2014 |
18019 |
462.21 |
Feb 12 2014 |
9905 |
373.44 |
Feb 12 2014 |
22675 |
439.91 |
Feb 05 2014 |
18061 |
462.21 |
Feb 05 2014 |
9998 |
373.44 |
Feb 05 2014 |
22785 |
439.91 |
Jan 29 2014 |
17962 |
462.21 |
Jan 29 2014 |
13143 |
404.58 |
Jan 29 2014 |
21562 |
431.47 |
Jan 22 2014 |
17880 |
462.21 |
Jan 22 2014 |
13119 |
404.58 |
Jan 22 2014 |
21492 |
431.47 |
Jan 15 2014 |
17895 |
462.21 |
Jan 15 2014 |
13155 |
404.58 |
Jan 15 2014 |
21532 |
431.47 |
Jan 08 2014 |
17767 |
462.21 |
Jan 08 2014 |
13167 |
404.58 |
Jan 08 2014 |
21466 |
431.47 |
Jan 01 2014 |
17767 |
462.21 |
Jan 01 2014 |
13170 |
404.58 |
Jan 01 2014 |
21468 |
431.47 |
Dec 25 2013 |
17767 |
462.21 |
Dec 25 2013 |
13170 |
404.58 |
Dec 25 2013 |
21474 |
431.47 |
Dec 18 2013 |
17767 |
462.21 |
Dec 18 2013 |
13170 |
404.58 |
Dec 18 2013 |
21474 |
431.47 |
Dec 11 2013 |
17768 |
462.21 |
Dec 11 2013 |
13170 |
404.58 |
Dec 11 2013 |
21475 |
431.47 |
Dec 04 2013 |
17769 |
462.21 |
Dec 04 2013 |
13170 |
404.58 |
Dec 04 2013 |
21476 |
431.47 |
Nov 27 2013 |
17769 |
462.21 |
Nov 27 2013 |
13170 |
404.58 |
Nov 27 2013 |
21476 |
431.47 |
Nov 20 2013 |
17769 |
462.21 |
Nov 20 2013 |
13170 |
404.58 |
Nov 20 2013 |
21477 |
431.47 |
Nov 13 2013 |
17770 |
462.21 |
Nov 13 2013 |
13170 |
404.58 |
Nov 13 2013 |
21478 |
431.47 |
Nov 06 2013 |
17770 |
462.21 |
Nov 06 2013 |
13171 |
404.58 |
Nov 06 2013 |
21478 |
431.47 |
Oct 30 2013 |
17770 |
462.21 |
Oct 30 2013 |
13170 |
404.58 |
Oct 30 2013 |
21476 |
431.47 |
Oct 23 2013 |
17765 |
462.21 |
Oct 23 2013 |
13170 |
404.58 |
Oct 23 2013 |
21472 |
431.47 |
Oct 16 2013 |
17782 |
462.21 |
Oct 16 2013 |
13147 |
404.58 |
Oct 16 2013 |
21469 |
431.47 |
Oct 09 2013 |
17565 |
462.21 |
Oct 09 2013 |
13144 |
404.58 |
Oct 09 2013 |
21319 |
431.47 |
Oct 02 2013 |
17608 |
462.21 |
Oct 02 2013 |
13135 |
404.58 |
Oct 02 2013 |
21344 |
431.47 |
Sep 25 2013 |
17591 |
462.21 |
Sep 25 2013 |
13053 |
404.58 |
Sep 25 2013 |
21290 |
431.47 |
Sep 18 2013 |
17428 |
462.21 |
Sep 18 2013 |
13002 |
404.58 |
Sep 18 2013 |
21095 |
431.47 |
Sep 11 2013 |
19072 |
479.62 |
Sep 11 2013 |
16212 |
435.71 |
Sep 11 2013 |
25938 |
466.78 |
Sep 04 2013 |
19263 |
479.62 |
Sep 04 2013 |
16200 |
435.71 |
Sep 04 2013 |
26109 |
466.78 |
Aug 28 2013 |
19175 |
479.62 |
Aug 28 2013 |
16178 |
435.71 |
Aug 28 2013 |
26024 |
466.78 |
Aug 21 2013 |
19296 |
479.62 |
Aug 21 2013 |
16258 |
435.71 |
Aug 21 2013 |
26222 |
466.78 |
Aug 14 2013 |
21843 |
509.51 |
Aug 14 2013 |
16340 |
435.71 |
Aug 14 2013 |
26857 |
473.52 |
Aug 07 2013 |
18573 |
471.53 |
Aug 07 2013 |
16539 |
435.71 |
Aug 07 2013 |
25022 |
458.69 |
Jul 31 2013 |
18889 |
471.53 |
Jul 31 2013 |
16683 |
435.71 |
Jul 31 2013 |
25337 |
458.69 |
Jul 24 2013 |
18798 |
471.53 |
Jul 24 2013 |
16835 |
435.71 |
Jul 24 2013 |
25452 |
458.69 |
Jul 17 2013 |
18852 |
471.53 |
Jul 17 2013 |
16902 |
435.71 |
Jul 17 2013 |
25556 |
458.69 |
Jul 10 2013 |
19000 |
471.53 |
Jul 10 2013 |
17072 |
435.71 |
Jul 10 2013 |
25847 |
458.69 |
Jul 03 2013 |
18959 |
471.53 |
Jul 03 2013 |
17203 |
435.71 |
Jul 03 2013 |
25839 |
458.69 |
Jun 26 2013 |
18883 |
471.53 |
Jun 26 2013 |
17476 |
435.71 |
Jun 26 2013 |
26032 |
458.69 |
Jun 19 2013 |
19082 |
471.53 |
Jun 19 2013 |
17679 |
435.71 |
Jun 19 2013 |
26014 |
458.69 |
Jun 12 2013 |
19141 |
471.53 |
Jun 12 2013 |
17731 |
435.71 |
Jun 12 2013 |
26305 |
458.69 |
Jun 05 2013 |
18994 |
471.53 |
Jun 05 2013 |
17499 |
435.71 |
Jun 05 2013 |
26075 |
458.69 |
May 29 2013 |
19453 |
477.83 |
May 29 2013 |
17515 |
435.71 |
May 29 2013 |
26728 |
463.08 |
May 22 2013 |
19811 |
477.83 |
May 22 2013 |
17793 |
435.71 |
May 22 2013 |
27207 |
463.08 |
May 15 2013 |
23175 |
516.97 |
May 15 2013 |
17894 |
435.71 |
May 15 2013 |
31921 |
496.65 |
May 08 2013 |
22588 |
510.11 |
May 08 2013 |
17801 |
435.71 |
May 08 2013 |
31690 |
495.23 |
May 01 2013 |
22957 |
510.11 |
May 01 2013 |
17912 |
435.71 |
May 01 2013 |
31939 |
495.23 |
Apr 24 2013 |
22256 |
510.11 |
Apr 24 2013 |
17932 |
435.71 |
Apr 24 2013 |
31681 |
495.23 |
Apr 17 2013 |
22370 |
510.11 |
Apr 17 2013 |
17924 |
435.71 |
Apr 17 2013 |
31717 |
495.23 |
Apr 10 2013 |
22246 |
510.11 |
Apr 10 2013 |
17653 |
435.71 |
Apr 10 2013 |
31485 |
495.23 |
Apr 03 2013 |
22166 |
510.11 |
Apr 03 2013 |
17524 |
435.71 |
Apr 03 2013 |
31368 |
495.23 |
Mar 27 2013 |
22611 |
510.11 |
Mar 27 2013 |
17517 |
435.71 |
Mar 27 2013 |
31500 |
495.23 |
Mar 20 2013 |
22434 |
510.11 |
Mar 20 2013 |
17235 |
435.71 |
Mar 20 2013 |
31418 |
495.23 |
Mar 13 2013 |
16961 |
516.97 |
Mar 13 2013 |
31290 |
495.23 |
Oct 19 2012 |
20698 |
510.11 |
Oct 19 2012 |
32193 |
510.11 |
Sep 23 2012 |
20337 |
510.11 |
Sep 23 2012 |
31773 |
510.11 |
Aug 31 2012 |
19473 |
510.11 |
Aug 31 2012 |
30999 |
510.11 |
Aug 24 2012 |
16957 |
474.91 |
Aug 24 2012 |
26516 |
474.91 |
Aug 10 2012 |
17879 |
499.49 |
Aug 10 2012 |
28505 |
499.49 |
Aug 03 2012 |
17482 |
499.49 |
Aug 03 2012 |
28074 |
499.49 |
Jul 27 2012 |
17233 |
499.49 |
Jul 27 2012 |
27465 |
499.49 |
Jul 06 2012 |
16431 |
499.49 |
Jul 06 2012 |
26596 |
499.49 |
Jun 22 2012 |
15662 |
489.53 |
Jun 22 2012 |
24657 |
489.53 |
Jun 15 2012 |
15476 |
489.53 |
Jun 15 2012 |
25002 |
489.53 |
Jun 08 2012 |
15191 |
489.53 |
Jun 08 2012 |
24785 |
489.53 |
Jun 01 2012 |
15148 |
489.53 |
Jun 01 2012 |
24467 |
489.53 |