| Jun 08 2023 |
6433 |
465.75 |
| Jun 08 2023 |
9892 |
465.75 |
| Jun 01 2023 |
6423 |
465.75 |
| Jun 01 2023 |
9910 |
465.75 |
| May 25 2023 |
6400 |
465.75 |
| May 25 2023 |
9520 |
465.75 |
| May 18 2023 |
6379 |
465.75 |
| May 18 2023 |
9527 |
465.75 |
| May 11 2023 |
6320 |
465.75 |
| May 11 2023 |
9525 |
465.75 |
| May 04 2023 |
6217 |
465.75 |
| May 04 2023 |
9284 |
465.75 |
| Apr 27 2023 |
6201 |
465.75 |
| Apr 27 2023 |
9181 |
465.75 |
| Apr 20 2023 |
6181 |
465.75 |
| Apr 20 2023 |
9188 |
465.75 |
| Apr 13 2023 |
6158 |
465.75 |
| Apr 13 2023 |
9191 |
465.75 |
| Apr 06 2023 |
6179 |
465.75 |
| Apr 06 2023 |
8952 |
465.75 |
| Mar 30 2023 |
6140 |
465.75 |
| Mar 30 2023 |
8645 |
465.75 |
| Mar 23 2023 |
6147 |
465.75 |
| Mar 23 2023 |
8636 |
465.75 |
| Mar 16 2023 |
6095 |
465.75 |
| Mar 16 2023 |
8577 |
465.75 |
| Mar 09 2023 |
6099 |
465.75 |
| Mar 09 2023 |
8548 |
465.75 |
| Mar 02 2023 |
6025 |
465.75 |
| Mar 02 2023 |
8489 |
465.75 |
| Feb 23 2023 |
6024 |
465.75 |
| Feb 23 2023 |
8501 |
465.75 |
| Feb 16 2023 |
6017 |
465.75 |
| Feb 16 2023 |
8496 |
465.75 |
| Feb 09 2023 |
6012 |
465.75 |
| Feb 09 2023 |
8397 |
465.75 |
| Feb 02 2023 |
5995 |
465.75 |
| Feb 02 2023 |
8355 |
465.75 |
| Jan 26 2023 |
5967 |
465.75 |
| Jan 26 2023 |
8229 |
465.75 |
| Jan 19 2023 |
5946 |
465.75 |
| Jan 19 2023 |
8201 |
465.75 |
| Jan 12 2023 |
5934 |
465.75 |
| Jan 12 2023 |
8190 |
465.75 |
| Jan 05 2023 |
5934 |
465.75 |
| Jan 05 2023 |
8217 |
465.75 |
| Dec 29 2022 |
5935 |
465.75 |
| Dec 29 2022 |
8218 |
465.75 |
| Dec 22 2022 |
5935 |
465.75 |
| Dec 22 2022 |
8218 |
465.75 |
| Dec 15 2022 |
5934 |
465.75 |
| Dec 15 2022 |
8227 |
465.75 |
| Dec 08 2022 |
5937 |
465.75 |
| Dec 08 2022 |
8232 |
465.75 |
| Dec 01 2022 |
5937 |
465.75 |
| Dec 01 2022 |
8232 |
465.75 |
| Nov 24 2022 |
5937 |
465.75 |
| Nov 24 2022 |
8238 |
465.75 |
| Nov 17 2022 |
5928 |
465.75 |
| Nov 17 2022 |
8228 |
465.75 |
| Nov 10 2022 |
5929 |
465.75 |
| Nov 10 2022 |
8228 |
465.75 |
| Nov 03 2022 |
5929 |
465.75 |
| Nov 03 2022 |
8216 |
465.75 |
| Oct 27 2022 |
5929 |
465.75 |
| Oct 27 2022 |
8217 |
465.75 |
| Oct 20 2022 |
5928 |
465.75 |
| Oct 20 2022 |
8268 |
465.75 |
| Oct 13 2022 |
5928 |
465.75 |
| Oct 13 2022 |
8190 |
465.75 |
| Oct 06 2022 |
5946 |
465.75 |
| Oct 06 2022 |
8152 |
465.75 |
| Sep 29 2022 |
5955 |
465.75 |
| Sep 29 2022 |
8144 |
465.75 |
| Sep 22 2022 |
5941 |
465.75 |
| Sep 22 2022 |
8117 |
465.75 |
| Sep 15 2022 |
5932 |
465.75 |
| Sep 15 2022 |
8170 |
465.75 |
| Sep 08 2022 |
5920 |
465.75 |
| Sep 08 2022 |
8183 |
465.75 |
| Sep 01 2022 |
5864 |
465.75 |
| Sep 01 2022 |
8190 |
465.75 |
| Aug 25 2022 |
5860 |
465.75 |
| Aug 25 2022 |
8173 |
465.75 |
| Aug 18 2022 |
5876 |
465.75 |
| Aug 18 2022 |
8196 |
465.75 |
| Aug 11 2022 |
5872 |
465.75 |
| Aug 11 2022 |
8119 |
465.75 |
| Aug 04 2022 |
5871 |
465.75 |
| Aug 04 2022 |
8116 |
465.75 |
| Jul 28 2022 |
5798 |
465.75 |
| Jul 28 2022 |
8033 |
465.75 |
| Jul 21 2022 |
5761 |
465.75 |
| Jul 21 2022 |
7976 |
465.75 |
| Jul 14 2022 |
5765 |
465.75 |
| Jul 14 2022 |
7976 |
465.75 |
| Jul 07 2022 |
5728 |
465.75 |
| Jul 07 2022 |
7787 |
465.75 |
| Jun 30 2022 |
5727 |
465.75 |
| Jun 30 2022 |
7760 |
465.75 |
| Jun 23 2022 |
5770 |
465.75 |
| Jun 23 2022 |
7763 |
465.75 |
| Jun 16 2022 |
5736 |
465.75 |
| Jun 16 2022 |
7751 |
465.75 |
| Jun 09 2022 |
5724 |
465.75 |
| Jun 09 2022 |
7815 |
465.75 |
| Jun 02 2022 |
5661 |
465.75 |
| Jun 02 2022 |
7814 |
465.75 |
| May 26 2022 |
5606 |
465.75 |
| May 26 2022 |
7762 |
465.75 |
| May 19 2022 |
5490 |
465.75 |
| May 19 2022 |
7721 |
465.75 |
| May 12 2022 |
5489 |
465.75 |
| May 12 2022 |
7697 |
465.75 |
| May 05 2022 |
5399 |
465.75 |
| May 05 2022 |
7337 |
465.75 |
| Apr 28 2022 |
5384 |
465.75 |
| Apr 28 2022 |
7522 |
465.75 |
| Apr 21 2022 |
5189 |
465.75 |
| Apr 21 2022 |
7105 |
465.75 |
| Apr 14 2022 |
5149 |
465.75 |
| Apr 14 2022 |
7091 |
465.75 |
| Apr 07 2022 |
5137 |
465.75 |
| Apr 07 2022 |
7085 |
465.75 |
| Mar 31 2022 |
5142 |
465.75 |
| Mar 31 2022 |
6995 |
465.75 |
| Mar 24 2022 |
5083 |
465.75 |
| Mar 24 2022 |
6879 |
465.75 |
| Mar 17 2022 |
5003 |
465.75 |
| Mar 17 2022 |
6842 |
465.75 |
| Mar 10 2022 |
5016 |
465.75 |
| Mar 10 2022 |
6813 |
465.75 |
| Mar 03 2022 |
5093 |
465.75 |
| Mar 03 2022 |
6841 |
465.75 |
| Feb 24 2022 |
5064 |
465.75 |
| Feb 24 2022 |
6798 |
465.75 |
| Feb 17 2022 |
4942 |
465.75 |
| Feb 17 2022 |
6102 |
465.75 |
| Feb 10 2022 |
4974 |
465.75 |
| Feb 10 2022 |
6031 |
465.75 |
| Feb 03 2022 |
5017 |
465.75 |
| Feb 03 2022 |
6108 |
465.75 |
| Jan 27 2022 |
5017 |
465.75 |
| Jan 27 2022 |
6142 |
465.75 |
| Jan 20 2022 |
5020 |
465.75 |
| Jan 20 2022 |
6158 |
465.75 |
| Jan 13 2022 |
5022 |
465.75 |
| Jan 13 2022 |
6180 |
465.75 |
| Jan 06 2022 |
5023 |
465.75 |
| Jan 06 2022 |
6181 |
465.75 |
| Dec 30 2021 |
5026 |
465.75 |
| Dec 30 2021 |
6188 |
465.75 |
| Dec 23 2021 |
5026 |
465.75 |
| Dec 23 2021 |
6188 |
465.75 |
| Dec 16 2021 |
5026 |
465.75 |
| Dec 16 2021 |
6188 |
465.75 |
| Dec 09 2021 |
5026 |
465.75 |
| Dec 09 2021 |
6188 |
465.75 |
| Dec 02 2021 |
5023 |
465.75 |
| Dec 02 2021 |
6190 |
465.75 |
| Nov 25 2021 |
5023 |
465.75 |
| Nov 25 2021 |
6190 |
465.75 |
| Nov 18 2021 |
5024 |
465.75 |
| Nov 18 2021 |
6191 |
465.75 |
| Nov 11 2021 |
5024 |
465.75 |
| Nov 11 2021 |
6192 |
465.75 |
| Nov 04 2021 |
5024 |
465.75 |
| Nov 04 2021 |
6252 |
465.75 |
| Oct 28 2021 |
5024 |
465.75 |
| Oct 28 2021 |
6252 |
465.75 |
| Oct 21 2021 |
5024 |
465.75 |
| Oct 21 2021 |
6276 |
465.75 |
| Oct 14 2021 |
5025 |
465.75 |
| Oct 14 2021 |
6280 |
465.75 |
| Oct 07 2021 |
5025 |
465.75 |
| Oct 07 2021 |
6292 |
465.75 |
| Sep 30 2021 |
4963 |
465.75 |
| Sep 30 2021 |
6236 |
465.75 |
| Sep 23 2021 |
4889 |
465.75 |
| Sep 23 2021 |
6209 |
465.75 |
| Sep 16 2021 |
4877 |
465.75 |
| Sep 16 2021 |
6170 |
465.75 |
| Sep 09 2021 |
4840 |
465.75 |
| Sep 09 2021 |
6206 |
465.75 |
| Sep 02 2021 |
4777 |
465.75 |
| Sep 02 2021 |
6329 |
465.75 |
| Aug 26 2021 |
4821 |
465.75 |
| Aug 26 2021 |
6244 |
465.75 |
| Aug 19 2021 |
4892 |
465.75 |
| Aug 19 2021 |
6373 |
465.75 |
| Aug 12 2021 |
4913 |
465.75 |
| Aug 12 2021 |
6435 |
465.75 |
| Aug 05 2021 |
4912 |
465.75 |
| Aug 05 2021 |
6414 |
465.75 |
| Jul 29 2021 |
4893 |
465.75 |
| Jul 29 2021 |
6489 |
465.75 |
| Jul 22 2021 |
4805 |
465.75 |
| Jul 22 2021 |
6355 |
465.75 |
| Jul 15 2021 |
4760 |
465.75 |
| Jul 15 2021 |
6381 |
465.75 |
| Jul 08 2021 |
4755 |
465.75 |
| Jul 08 2021 |
6340 |
465.75 |
| Jul 01 2021 |
4721 |
465.75 |
| Jul 01 2021 |
6307 |
465.75 |
| Jun 24 2021 |
4712 |
465.75 |
| Jun 24 2021 |
6257 |
465.75 |
| Jun 17 2021 |
4545 |
465.75 |
| Jun 17 2021 |
6132 |
465.75 |
| Apr 10 2020 |
11515 |
482.52 |
| Apr 10 2020 |
16330 |
482.52 |
| Apr 03 2020 |
11761 |
482.52 |
| Apr 03 2020 |
16748 |
482.52 |
| Mar 27 2020 |
12025 |
482.52 |
| Mar 27 2020 |
17161 |
482.52 |
| Mar 20 2020 |
10966 |
468.83 |
| Mar 20 2020 |
15623 |
468.83 |
| Mar 13 2020 |
11056 |
468.83 |
| Mar 13 2020 |
15851 |
468.83 |
| Mar 06 2020 |
11136 |
468.83 |
| Mar 06 2020 |
15994 |
468.83 |
| Feb 28 2020 |
11120 |
468.83 |
| Feb 28 2020 |
16010 |
468.83 |
| Feb 21 2020 |
10631 |
465.3 |
| Feb 21 2020 |
15401 |
465.3 |
| Feb 14 2020 |
10678 |
465.3 |
| Feb 14 2020 |
15443 |
465.3 |
| Feb 07 2020 |
10617 |
465.3 |
| Feb 07 2020 |
15334 |
465.3 |
| Jan 31 2020 |
10636 |
465.3 |
| Jan 31 2020 |
15388 |
465.3 |
| Jan 24 2020 |
10663 |
465.3 |
| Jan 24 2020 |
15392 |
465.3 |
| Jan 17 2020 |
9813 |
457.14 |
| Jan 17 2020 |
14204 |
457.14 |
| Jan 10 2020 |
9814 |
457.14 |
| Jan 10 2020 |
14205 |
457.14 |
| Jan 03 2020 |
9819 |
457.14 |
| Jan 03 2020 |
14213 |
457.14 |
| Dec 27 2019 |
9813 |
457.14 |
| Dec 27 2019 |
14211 |
457.14 |
| Dec 20 2019 |
9813 |
457.14 |
| Dec 20 2019 |
14211 |
457.14 |
| Dec 13 2019 |
9814 |
457.14 |
| Dec 13 2019 |
14212 |
457.14 |
| Dec 06 2019 |
10281 |
462.32 |
| Dec 06 2019 |
14906 |
462.32 |
| Nov 29 2019 |
10246 |
462.32 |
| Nov 29 2019 |
14880 |
462.32 |
| Nov 22 2019 |
10246 |
462.32 |
| Nov 22 2019 |
14880 |
462.32 |
| Nov 15 2019 |
10247 |
462.32 |
| Nov 15 2019 |
14885 |
462.32 |
| Nov 08 2019 |
10222 |
462.02 |
| Nov 08 2019 |
14782 |
462.02 |
| Nov 01 2019 |
10219 |
462.02 |
| Nov 01 2019 |
14594 |
462.02 |
| Oct 25 2019 |
10236 |
462.02 |
| Oct 25 2019 |
14612 |
462.02 |
| Oct 18 2019 |
10236 |
462.02 |
| Oct 18 2019 |
14636 |
462.02 |
| Oct 11 2019 |
10237 |
462.02 |
| Oct 11 2019 |
14605 |
462.02 |
| Oct 04 2019 |
10252 |
462.02 |
| Oct 04 2019 |
14590 |
462.02 |
| Sep 27 2019 |
10254 |
462.02 |
| Sep 27 2019 |
14714 |
462.02 |
| Sep 20 2019 |
10261 |
462.02 |
| Sep 20 2019 |
14715 |
462.02 |
| Sep 13 2019 |
10242 |
462.02 |
| Sep 13 2019 |
14724 |
462.02 |
| Sep 06 2019 |
10257 |
462.02 |
| Sep 06 2019 |
14963 |
462.02 |
| Aug 30 2019 |
10355 |
462.02 |
| Aug 30 2019 |
15068 |
462.02 |
| Aug 23 2019 |
10439 |
462.02 |
| Aug 23 2019 |
15272 |
462.02 |
| Aug 16 2019 |
10442 |
462.02 |
| Aug 16 2019 |
15244 |
462.02 |
| Aug 09 2019 |
10463 |
462.02 |
| Aug 09 2019 |
15273 |
462.02 |
| Aug 02 2019 |
10567 |
462.02 |
| Aug 02 2019 |
15382 |
462.02 |
| Jul 26 2019 |
10627 |
462.02 |
| Jul 26 2019 |
15479 |
462.02 |
| Jul 19 2019 |
10657 |
462.02 |
| Jul 19 2019 |
15610 |
462.02 |
| Jul 12 2019 |
10832 |
462.02 |
| Jul 12 2019 |
15737 |
462.02 |
| Jul 05 2019 |
11158 |
462.02 |
| Jul 05 2019 |
16077 |
462.02 |
| Jun 28 2019 |
11302 |
462.02 |
| Jun 28 2019 |
16265 |
462.02 |
| Jun 21 2019 |
11268 |
462.02 |
| Jun 21 2019 |
16118 |
462.02 |
| Jun 14 2019 |
11449 |
462.02 |
| Jun 14 2019 |
16272 |
462.02 |
| Jun 07 2019 |
11643 |
462.02 |
| Jun 07 2019 |
16455 |
462.02 |
| May 31 2019 |
11580 |
462.02 |
| May 31 2019 |
16398 |
462.02 |
| May 24 2019 |
11593 |
462.02 |
| May 24 2019 |
16440 |
462.02 |
| May 17 2019 |
11641 |
462.02 |
| May 17 2019 |
16421 |
462.02 |
| May 10 2019 |
11624 |
462.02 |
| May 10 2019 |
16367 |
462.02 |
| May 03 2019 |
11629 |
462.02 |
| May 03 2019 |
16423 |
462.02 |
| Apr 26 2019 |
11605 |
462.02 |
| Apr 26 2019 |
16063 |
462.02 |
| Apr 19 2019 |
11764 |
462.02 |
| Apr 19 2019 |
16002 |
462.02 |
| Apr 18 2019 |
11776 |
462.02 |
| Apr 12 2019 |
11926 |
462.13 |
| Apr 12 2019 |
16085 |
462.13 |
| Apr 05 2019 |
16201 |
522.37 |
| Apr 05 2019 |
11672 |
462.13 |
| Apr 05 2019 |
15661 |
462.13 |
| Mar 29 2019 |
16057 |
522.37 |
| Mar 29 2019 |
11517 |
462.13 |
| Mar 29 2019 |
15530 |
462.13 |
| Mar 22 2019 |
15742 |
522.37 |
| Mar 22 2019 |
12235 |
471.31 |
| Mar 22 2019 |
16512 |
471.31 |
| Mar 15 2019 |
15855 |
522.37 |
| Mar 15 2019 |
12127 |
470.62 |
| Mar 15 2019 |
16431 |
470.62 |
| Mar 08 2019 |
15578 |
522.37 |
| Mar 08 2019 |
12837 |
479.17 |
| Mar 08 2019 |
17195 |
479.17 |
| Mar 01 2019 |
15687 |
522.37 |
| Mar 01 2019 |
12836 |
479.17 |
| Mar 01 2019 |
17284 |
479.17 |
| Feb 22 2019 |
15777 |
522.37 |
| Feb 22 2019 |
12858 |
479.17 |
| Feb 22 2019 |
17332 |
479.17 |
| Feb 15 2019 |
15639 |
522.37 |
| Feb 15 2019 |
12769 |
479.17 |
| Feb 15 2019 |
17165 |
479.17 |
| Feb 08 2019 |
15579 |
522.37 |
| Feb 08 2019 |
12627 |
479.17 |
| Feb 08 2019 |
16994 |
479.17 |
| Feb 01 2019 |
15593 |
522.37 |
| Feb 01 2019 |
12656 |
479.17 |
| Feb 01 2019 |
17028 |
479.17 |
| Jan 25 2019 |
15626 |
522.37 |
| Jan 25 2019 |
12673 |
479.17 |
| Jan 25 2019 |
17080 |
479.17 |
| Jan 18 2019 |
15701 |
522.37 |
| Jan 18 2019 |
13910 |
492.96 |
| Jan 18 2019 |
18668 |
492.96 |
| Jan 11 2019 |
15701 |
522.37 |
| Jan 11 2019 |
13195 |
484.9 |
| Jan 11 2019 |
17759 |
484.9 |
| Jan 04 2019 |
15702 |
522.37 |
| Jan 04 2019 |
13207 |
484.9 |
| Jan 04 2019 |
17765 |
484.9 |
| Dec 28 2018 |
15702 |
522.37 |
| Dec 28 2018 |
13207 |
484.9 |
| Dec 28 2018 |
17765 |
484.9 |
| Dec 21 2018 |
15702 |
522.37 |
| Dec 21 2018 |
13207 |
484.9 |
| Dec 21 2018 |
17765 |
484.9 |
| Dec 14 2018 |
15702 |
522.37 |
| Dec 14 2018 |
13207 |
484.9 |
| Dec 14 2018 |
17765 |
484.9 |
| Dec 07 2018 |
15702 |
522.37 |
| Dec 07 2018 |
13200 |
484.9 |
| Dec 07 2018 |
17759 |
484.9 |
| Nov 30 2018 |
15702 |
522.37 |
| Nov 30 2018 |
13200 |
484.9 |
| Nov 30 2018 |
17759 |
484.9 |
| Nov 23 2018 |
15702 |
522.37 |
| Nov 23 2018 |
13200 |
484.9 |
| Nov 23 2018 |
17759 |
484.9 |
| Nov 16 2018 |
15702 |
522.37 |
| Nov 16 2018 |
13200 |
484.9 |
| Nov 16 2018 |
17759 |
484.9 |
| Nov 09 2018 |
15703 |
522.37 |
| Nov 09 2018 |
13200 |
484.9 |
| Nov 09 2018 |
17760 |
484.9 |
| Nov 02 2018 |
15703 |
522.37 |
| Nov 02 2018 |
13200 |
484.9 |
| Nov 02 2018 |
17725 |
484.9 |
| Oct 26 2018 |
15696 |
522.37 |
| Oct 26 2018 |
13200 |
484.9 |
| Oct 26 2018 |
17721 |
484.9 |
| Oct 19 2018 |
15722 |
522.37 |
| Oct 19 2018 |
13200 |
484.9 |
| Oct 19 2018 |
17739 |
484.9 |
| Oct 12 2018 |
15654 |
522.37 |
| Oct 12 2018 |
13189 |
485 |
| Oct 12 2018 |
17691 |
485 |
| Oct 05 2018 |
15664 |
522.37 |
| Oct 05 2018 |
13158 |
485 |
| Oct 05 2018 |
17812 |
485 |
| Sep 28 2018 |
15289 |
522.37 |
| Sep 28 2018 |
13171 |
485 |
| Sep 28 2018 |
17388 |
485 |
| Sep 21 2018 |
15245 |
522.37 |
| Sep 21 2018 |
13142 |
485 |
| Sep 21 2018 |
17370 |
485 |
| Sep 14 2018 |
15316 |
522.37 |
| Sep 14 2018 |
13205 |
485 |
| Sep 14 2018 |
17424 |
485 |
| Sep 07 2018 |
15595 |
522.37 |
| Sep 07 2018 |
13323 |
485 |
| Sep 07 2018 |
17764 |
485 |
| Aug 31 2018 |
15637 |
522.37 |
| Aug 31 2018 |
13419 |
485 |
| Aug 31 2018 |
17850 |
485 |
| Aug 24 2018 |
15703 |
522.37 |
| Aug 24 2018 |
13301 |
485 |
| Aug 24 2018 |
17812 |
485 |
| Aug 17 2018 |
15637 |
522.37 |
| Aug 17 2018 |
13528 |
485 |
| Aug 17 2018 |
18024 |
485 |
| Aug 10 2018 |
15641 |
522.37 |
| Aug 10 2018 |
13521 |
485 |
| Aug 10 2018 |
18142 |
485 |
| Aug 03 2018 |
15842 |
522.37 |
| Aug 03 2018 |
13658 |
485 |
| Aug 03 2018 |
18310 |
485 |
| Jul 27 2018 |
16029 |
522.37 |
| Jul 27 2018 |
13678 |
485 |
| Jul 27 2018 |
18345 |
485 |
| Jul 20 2018 |
15989 |
522.37 |
| Jul 20 2018 |
13870 |
485 |
| Jul 20 2018 |
18605 |
485 |
| Jul 13 2018 |
16223 |
522.37 |
| Jul 13 2018 |
13671 |
485 |
| Jul 13 2018 |
18423 |
485 |
| Jul 06 2018 |
16053 |
522.37 |
| Jul 06 2018 |
13641 |
485 |
| Jul 06 2018 |
18184 |
485 |
| Jun 29 2018 |
16058 |
522.37 |
| Jun 29 2018 |
11973 |
466.99 |
| Jun 29 2018 |
16057 |
466.99 |
| Jun 22 2018 |
16331 |
522.37 |
| Jun 22 2018 |
12252 |
466.99 |
| Jun 22 2018 |
16340 |
466.99 |
| Jun 15 2018 |
16440 |
522.37 |
| Jun 15 2018 |
12291 |
467.78 |
| Jun 15 2018 |
16479 |
467.78 |
| Jun 08 2018 |
16521 |
522.37 |
| Jun 08 2018 |
12424 |
467.78 |
| Jun 08 2018 |
16645 |
467.78 |
| Jun 01 2018 |
16935 |
522.37 |
| Jun 01 2018 |
12546 |
467.78 |
| Jun 01 2018 |
16991 |
467.78 |
| May 25 2018 |
16994 |
522.37 |
| May 25 2018 |
11034 |
451.86 |
| May 25 2018 |
15107 |
451.86 |
| May 18 2018 |
17135 |
522.37 |
| May 18 2018 |
11056 |
451.86 |
| May 18 2018 |
15140 |
451.86 |
| May 11 2018 |
17190 |
522.37 |
| May 11 2018 |
11016 |
451.86 |
| May 11 2018 |
15266 |
451.86 |
| May 04 2018 |
17517 |
522.37 |
| May 04 2018 |
11212 |
451.86 |
| May 04 2018 |
15461 |
451.86 |
| Apr 27 2018 |
17368 |
522.37 |
| Apr 27 2018 |
11222 |
451.86 |
| Apr 27 2018 |
15395 |
451.86 |
| Apr 20 2018 |
11269 |
451.13 |
| Apr 20 2018 |
15370 |
451.13 |
| Apr 13 2018 |
11237 |
451.13 |
| Apr 13 2018 |
15280 |
451.13 |
| Apr 06 2018 |
11156 |
451.13 |
| Apr 06 2018 |
15345 |
451.13 |
| Mar 30 2018 |
10200 |
440.66 |
| Mar 30 2018 |
14165 |
440.66 |
| Mar 23 2018 |
10255 |
440.66 |
| Mar 23 2018 |
14282 |
440.66 |
| Mar 16 2018 |
10281 |
440.66 |
| Mar 16 2018 |
14253 |
440.66 |
| Mar 09 2018 |
11903 |
454.6 |
| Mar 09 2018 |
9271 |
431.38 |
| Mar 09 2018 |
11961 |
424.06 |
| Mar 02 2018 |
11953 |
454.6 |
| Mar 02 2018 |
8441 |
422.49 |
| Mar 02 2018 |
12142 |
424.06 |
| Feb 23 2018 |
12074 |
454.6 |
| Feb 23 2018 |
8511 |
422.49 |
| Feb 23 2018 |
12235 |
424.06 |
| Feb 16 2018 |
12106 |
454.6 |
| Feb 16 2018 |
8503 |
422.49 |
| Feb 16 2018 |
12021 |
422.49 |
| Feb 09 2018 |
11973 |
454.6 |
| Feb 09 2018 |
8528 |
422.49 |
| Feb 09 2018 |
11939 |
422.49 |
| Feb 02 2018 |
11936 |
454.6 |
| Feb 02 2018 |
8497 |
422.49 |
| Feb 02 2018 |
11912 |
422.49 |
| Jan 26 2018 |
11978 |
454.6 |
| Jan 26 2018 |
8512 |
422.49 |
| Jan 26 2018 |
11949 |
422.49 |
| Jan 19 2018 |
11986 |
454.6 |
| Jan 19 2018 |
8512 |
422.49 |
| Jan 19 2018 |
11945 |
422.49 |
| Jan 12 2018 |
12010 |
454.6 |
| Jan 12 2018 |
8509 |
422.49 |
| Jan 12 2018 |
11955 |
422.49 |
| Jan 05 2018 |
12010 |
454.6 |
| Jan 05 2018 |
8527 |
422.49 |
| Jan 05 2018 |
11970 |
422.49 |
| Dec 29 2017 |
12010 |
454.6 |
| Dec 29 2017 |
8527 |
422.49 |
| Dec 29 2017 |
11970 |
422.49 |
| Dec 22 2017 |
12010 |
454.6 |
| Dec 22 2017 |
8527 |
422.49 |
| Dec 22 2017 |
11970 |
422.49 |
| Dec 15 2017 |
12010 |
454.6 |
| Dec 15 2017 |
8523 |
422.49 |
| Dec 15 2017 |
11967 |
422.49 |
| Dec 08 2017 |
12010 |
454.6 |
| Dec 08 2017 |
8523 |
422.49 |
| Dec 08 2017 |
11967 |
422.49 |
| Dec 01 2017 |
12010 |
454.6 |
| Dec 01 2017 |
8523 |
422.49 |
| Dec 01 2017 |
11967 |
422.49 |
| Nov 24 2017 |
12010 |
454.6 |
| Nov 24 2017 |
8523 |
422.49 |
| Nov 24 2017 |
11967 |
422.49 |
| Nov 17 2017 |
12010 |
454.6 |
| Nov 17 2017 |
8523 |
422.49 |
| Nov 17 2017 |
11967 |
422.49 |
| Nov 10 2017 |
12023 |
454.6 |
| Nov 10 2017 |
8523 |
422.49 |
| Nov 10 2017 |
11971 |
422.49 |
| Nov 03 2017 |
12023 |
454.6 |
| Nov 03 2017 |
8524 |
422.49 |
| Nov 03 2017 |
11972 |
422.49 |
| Oct 27 2017 |
12053 |
454.6 |
| Oct 27 2017 |
8524 |
422.49 |
| Oct 27 2017 |
12013 |
422.49 |
| Oct 20 2017 |
11978 |
454.6 |
| Oct 20 2017 |
8545 |
422.49 |
| Oct 20 2017 |
11975 |
422.49 |
| Oct 13 2017 |
12016 |
454.6 |
| Oct 13 2017 |
8545 |
422.49 |
| Oct 13 2017 |
11991 |
422.49 |
| Oct 06 2017 |
12015 |
454.6 |
| Oct 06 2017 |
8538 |
422.49 |
| Oct 06 2017 |
11987 |
422.49 |
| Sep 29 2017 |
12013 |
454.6 |
| Sep 29 2017 |
8540 |
422.49 |
| Sep 29 2017 |
11905 |
422.49 |
| Sep 22 2017 |
12188 |
454.6 |
| Sep 22 2017 |
8543 |
422.49 |
| Sep 22 2017 |
12025 |
422.49 |
| Sep 15 2017 |
12196 |
454.6 |
| Sep 15 2017 |
8606 |
422.49 |
| Sep 15 2017 |
12091 |
422.49 |
| Sep 08 2017 |
12133 |
454.6 |
| Sep 08 2017 |
8630 |
422.49 |
| Sep 08 2017 |
12186 |
422.49 |
| Sep 01 2017 |
12167 |
454.6 |
| Sep 01 2017 |
8751 |
422.49 |
| Sep 01 2017 |
12224 |
422.49 |
| Aug 25 2017 |
12537 |
454.6 |
| Aug 25 2017 |
8761 |
422.49 |
| Aug 25 2017 |
12576 |
422.49 |
| Aug 18 2017 |
12571 |
454.6 |
| Aug 18 2017 |
8811 |
422.49 |
| Aug 18 2017 |
12668 |
422.49 |
| Aug 11 2017 |
12634 |
454.6 |
| Aug 11 2017 |
8798 |
422.49 |
| Aug 11 2017 |
12708 |
422.49 |
| Aug 04 2017 |
12723 |
454.6 |
| Aug 04 2017 |
8922 |
422.49 |
| Aug 04 2017 |
12905 |
422.49 |
| Jul 28 2017 |
12832 |
454.6 |
| Jul 28 2017 |
8992 |
422.49 |
| Jul 28 2017 |
13017 |
422.49 |
| Jul 21 2017 |
12924 |
454.6 |
| Jul 21 2017 |
9059 |
422.49 |
| Jul 21 2017 |
13126 |
422.49 |
| Jul 14 2017 |
13013 |
454.6 |
| Jul 14 2017 |
8308 |
414.01 |
| Jul 14 2017 |
13203 |
422.49 |
| Jul 07 2017 |
13044 |
454.6 |
| Jul 07 2017 |
8345 |
414.01 |
| Jul 07 2017 |
13244 |
422.49 |
| Jun 30 2017 |
13077 |
454.6 |
| Jun 30 2017 |
6715 |
396.7 |
| Jun 30 2017 |
11010 |
405.81 |
| Jun 23 2017 |
13257 |
454.6 |
| Jun 23 2017 |
7686 |
396.7 |
| Jun 23 2017 |
11106 |
405.81 |
| Jun 16 2017 |
13281 |
454.6 |
| Jun 16 2017 |
7780 |
396.7 |
| Jun 16 2017 |
11108 |
405.81 |
| Jun 09 2017 |
13142 |
454.6 |
| Jun 09 2017 |
7821 |
396.7 |
| Jun 09 2017 |
11033 |
405.81 |
| Jun 02 2017 |
13465 |
454.6 |
| Jun 02 2017 |
7873 |
396.7 |
| Jun 02 2017 |
11236 |
405.81 |
| May 26 2017 |
13497 |
454.6 |
| May 26 2017 |
7382 |
390.9 |
| May 26 2017 |
9341 |
390.9 |
| May 19 2017 |
13849 |
454.6 |
| May 19 2017 |
7413 |
390.9 |
| May 19 2017 |
9453 |
390.9 |
| May 12 2017 |
13913 |
454.6 |
| May 12 2017 |
7574 |
390.9 |
| May 12 2017 |
9549 |
390.9 |
| May 05 2017 |
13955 |
454.6 |
| May 05 2017 |
7615 |
390.9 |
| May 05 2017 |
9608 |
390.9 |
| Apr 28 2017 |
13825 |
454.6 |
| Apr 28 2017 |
6994 |
385.86 |
| Apr 28 2017 |
8894 |
385.86 |
| Apr 21 2017 |
14020 |
454.6 |
| Apr 21 2017 |
7140 |
385.86 |
| Apr 21 2017 |
8971 |
385.86 |
| Apr 14 2017 |
14159 |
454.6 |
| Apr 14 2017 |
7191 |
385.86 |
| Apr 14 2017 |
9012 |
385.86 |
| Apr 07 2017 |
14003 |
454.6 |
| Apr 07 2017 |
7278 |
385.86 |
| Apr 07 2017 |
8876 |
385.86 |
| Mar 31 2017 |
13988 |
454.6 |
| Mar 31 2017 |
7491 |
385.86 |
| Mar 31 2017 |
9064 |
385.86 |
| Mar 24 2017 |
13751 |
454.6 |
| Mar 24 2017 |
7878 |
390.72 |
| Mar 24 2017 |
9543 |
390.72 |
| Mar 17 2017 |
13943 |
454.6 |
| Mar 17 2017 |
7957 |
390.72 |
| Mar 17 2017 |
9609 |
390.72 |
| Mar 10 2017 |
15969 |
473.66 |
| Mar 10 2017 |
8059 |
390.72 |
| Mar 10 2017 |
9668 |
390.72 |
| Mar 03 2017 |
15857 |
473.66 |
| Mar 03 2017 |
7991 |
390.72 |
| Mar 03 2017 |
9637 |
390.72 |
| Feb 24 2017 |
16003 |
473.66 |
| Feb 24 2017 |
7946 |
390.72 |
| Feb 24 2017 |
9679 |
390.72 |
| Feb 17 2017 |
15971 |
473.66 |
| Feb 17 2017 |
7248 |
385.06 |
| Feb 17 2017 |
9058 |
385.06 |
| Feb 10 2017 |
16154 |
473.66 |
| Feb 10 2017 |
7274 |
385.06 |
| Feb 10 2017 |
9108 |
385.06 |
| Feb 03 2017 |
16114 |
473.66 |
| Feb 03 2017 |
7300 |
385.06 |
| Feb 03 2017 |
9123 |
385.06 |
| Jan 27 2017 |
16100 |
473.66 |
| Jan 27 2017 |
7309 |
385.06 |
| Jan 27 2017 |
9133 |
385.06 |
| Jan 20 2017 |
16051 |
473.66 |
| Jan 20 2017 |
7322 |
385.06 |
| Jan 20 2017 |
9130 |
385.06 |
| Jan 13 2017 |
16021 |
473.66 |
| Jan 13 2017 |
7325 |
385.06 |
| Jan 13 2017 |
9140 |
385.06 |
| Jan 06 2017 |
16021 |
473.66 |
| Jan 06 2017 |
7320 |
385.06 |
| Jan 06 2017 |
9122 |
385.06 |
| Dec 30 2016 |
16022 |
473.66 |
| Dec 30 2016 |
7322 |
385.06 |
| Dec 30 2016 |
9124 |
385.06 |
| Dec 23 2016 |
16022 |
473.66 |
| Dec 23 2016 |
7322 |
385.06 |
| Dec 23 2016 |
9124 |
385.06 |
| Dec 16 2016 |
16022 |
473.66 |
| Dec 16 2016 |
7325 |
385.06 |
| Dec 16 2016 |
9121 |
385.06 |
| Dec 09 2016 |
16019 |
473.66 |
| Dec 09 2016 |
7327 |
385.06 |
| Dec 09 2016 |
9119 |
385.06 |
| Dec 02 2016 |
16019 |
473.66 |
| Dec 02 2016 |
7327 |
385.06 |
| Dec 02 2016 |
9120 |
385.06 |
| Nov 25 2016 |
16019 |
473.66 |
| Nov 25 2016 |
7323 |
385.06 |
| Nov 25 2016 |
9119 |
385.06 |
| Nov 18 2016 |
16019 |
473.66 |
| Nov 18 2016 |
7323 |
385.06 |
| Nov 18 2016 |
9119 |
385.06 |
| Nov 11 2016 |
15997 |
473.66 |
| Nov 11 2016 |
7323 |
385.06 |
| Nov 11 2016 |
9113 |
385.06 |
| Nov 04 2016 |
15997 |
473.66 |
| Nov 04 2016 |
7323 |
385.06 |
| Nov 04 2016 |
9113 |
385.06 |
| Oct 28 2016 |
16019 |
473.66 |
| Oct 28 2016 |
7323 |
385.06 |
| Oct 28 2016 |
9131 |
385.06 |
| Oct 21 2016 |
16039 |
473.66 |
| Oct 21 2016 |
7318 |
385.06 |
| Oct 21 2016 |
9132 |
385.06 |
| Oct 14 2016 |
16042 |
473.66 |
| Oct 14 2016 |
7347 |
385.06 |
| Oct 14 2016 |
9174 |
385.06 |
| Oct 07 2016 |
16050 |
473.66 |
| Oct 07 2016 |
7354 |
385.06 |
| Oct 07 2016 |
9168 |
385.06 |
| Sep 30 2016 |
16054 |
473.66 |
| Sep 30 2016 |
7363 |
385.06 |
| Sep 30 2016 |
9180 |
385.06 |
| Sep 23 2016 |
15863 |
473.66 |
| Sep 23 2016 |
7359 |
385.06 |
| Sep 23 2016 |
9139 |
385.06 |
| Sep 16 2016 |
15790 |
473.66 |
| Sep 16 2016 |
7406 |
385.06 |
| Sep 16 2016 |
9158 |
385.06 |
| Sep 09 2016 |
15900 |
473.66 |
| Sep 09 2016 |
7473 |
385.06 |
| Sep 09 2016 |
9203 |
385.06 |
| Sep 02 2016 |
15948 |
473.66 |
| Sep 02 2016 |
7588 |
385.06 |
| Sep 02 2016 |
9317 |
385.06 |
| Aug 26 2016 |
15743 |
473.66 |
| Aug 26 2016 |
7616 |
385.06 |
| Aug 26 2016 |
9029 |
385.06 |
| Aug 19 2016 |
15767 |
473.66 |
| Aug 19 2016 |
7643 |
385.06 |
| Aug 19 2016 |
9039 |
385.06 |
| Aug 12 2016 |
15780 |
473.66 |
| Aug 12 2016 |
7744 |
385.06 |
| Aug 12 2016 |
10098 |
385.06 |
| Aug 05 2016 |
15823 |
473.66 |
| Aug 05 2016 |
7756 |
385.06 |
| Aug 05 2016 |
10176 |
385.06 |
| Jul 29 2016 |
15677 |
473.66 |
| Jul 29 2016 |
7814 |
385.06 |
| Jul 29 2016 |
10252 |
385.06 |
| Jul 22 2016 |
15813 |
473.66 |
| Jul 22 2016 |
7971 |
385.06 |
| Jul 22 2016 |
10424 |
385.06 |
| Jun 22 2016 |
16081 |
473.66 |
| Jun 22 2016 |
7569 |
378.59 |
| Jun 22 2016 |
11375 |
385.59 |
| Jun 15 2016 |
16296 |
473.66 |
| Jun 15 2016 |
7612 |
378.59 |
| Jun 15 2016 |
11473 |
385.59 |
| Jun 08 2016 |
16362 |
473.66 |
| Jun 08 2016 |
7697 |
378.59 |
| Jun 08 2016 |
11510 |
385.59 |
| Jun 01 2016 |
16448 |
473.66 |
| Jun 01 2016 |
7733 |
378.59 |
| Jun 01 2016 |
11736 |
385.59 |
| May 25 2016 |
16390 |
473.66 |
| May 25 2016 |
7040 |
371.36 |
| May 25 2016 |
9903 |
371.36 |
| May 18 2016 |
16506 |
473.66 |
| May 18 2016 |
7108 |
371.36 |
| May 18 2016 |
9945 |
371.36 |
| May 11 2016 |
16564 |
473.66 |
| May 11 2016 |
7084 |
371.36 |
| May 11 2016 |
9918 |
371.36 |
| May 04 2016 |
16477 |
473.66 |
| May 04 2016 |
7009 |
371.36 |
| May 04 2016 |
9874 |
371.36 |
| Apr 27 2016 |
16708 |
473.66 |
| Apr 27 2016 |
7187 |
371.27 |
| Apr 27 2016 |
10074 |
371.36 |
| Apr 20 2016 |
16591 |
473.66 |
| Apr 20 2016 |
7233 |
371.27 |
| Apr 20 2016 |
10132 |
371.36 |
| Apr 13 2016 |
17193 |
475.75 |
| Apr 13 2016 |
7151 |
371.27 |
| Apr 13 2016 |
10109 |
371.36 |
| Apr 06 2016 |
17626 |
475.75 |
| Apr 06 2016 |
7147 |
371.27 |
| Apr 06 2016 |
10184 |
371.36 |
| Mar 30 2016 |
17449 |
475.75 |
| Mar 30 2016 |
7082 |
371.27 |
| Mar 30 2016 |
10106 |
371.36 |
| Mar 23 2016 |
17724 |
475.75 |
| Mar 23 2016 |
7122 |
371.27 |
| Mar 23 2016 |
10262 |
371.36 |
| Mar 16 2016 |
17885 |
475.75 |
| Mar 16 2016 |
7011 |
371.27 |
| Mar 16 2016 |
10182 |
371.36 |
| Mar 09 2016 |
18210 |
477.83 |
| Mar 09 2016 |
7008 |
371.27 |
| Mar 09 2016 |
10196 |
371.27 |
| Mar 02 2016 |
17934 |
477.83 |
| Mar 02 2016 |
7010 |
371.27 |
| Mar 02 2016 |
10141 |
371.27 |
| Feb 24 2016 |
17895 |
477.83 |
| Feb 24 2016 |
6844 |
369.62 |
| Feb 24 2016 |
9818 |
368.6 |
| Feb 17 2016 |
18128 |
477.83 |
| Feb 17 2016 |
6885 |
369.62 |
| Feb 17 2016 |
9916 |
368.6 |
| Feb 10 2016 |
18012 |
477.83 |
| Feb 10 2016 |
6912 |
369.62 |
| Feb 10 2016 |
9947 |
368.6 |
| Feb 03 2016 |
17987 |
477.83 |
| Feb 03 2016 |
6849 |
368.6 |
| Feb 03 2016 |
9968 |
368.6 |
| Jan 27 2016 |
18046 |
477.83 |
| Jan 27 2016 |
6863 |
368.6 |
| Jan 27 2016 |
9998 |
368.6 |
| Jan 20 2016 |
18042 |
477.83 |
| Jan 20 2016 |
6886 |
368.6 |
| Jan 20 2016 |
10011 |
368.6 |
| Jan 13 2016 |
18059 |
477.83 |
| Jan 13 2016 |
6894 |
368.6 |
| Jan 13 2016 |
10016 |
368.6 |
| Jan 06 2016 |
18059 |
477.83 |
| Jan 06 2016 |
6899 |
368.6 |
| Jan 06 2016 |
10022 |
368.6 |
| Dec 30 2015 |
18059 |
477.83 |
| Dec 30 2015 |
6899 |
368.6 |
| Dec 30 2015 |
10023 |
368.6 |
| Dec 23 2015 |
18056 |
477.83 |
| Dec 23 2015 |
6899 |
368.6 |
| Dec 23 2015 |
10023 |
368.6 |
| Dec 16 2015 |
18056 |
477.83 |
| Dec 16 2015 |
6899 |
368.6 |
| Dec 16 2015 |
10023 |
368.6 |
| Dec 09 2015 |
18057 |
477.83 |
| Dec 09 2015 |
6907 |
368.6 |
| Dec 09 2015 |
10025 |
368.6 |
| Dec 02 2015 |
18059 |
477.83 |
| Dec 02 2015 |
6908 |
368.6 |
| Dec 02 2015 |
10026 |
368.6 |
| Nov 25 2015 |
18059 |
477.83 |
| Nov 25 2015 |
6908 |
368.6 |
| Nov 25 2015 |
10027 |
368.6 |
| Nov 18 2015 |
18059 |
477.83 |
| Nov 18 2015 |
6908 |
368.6 |
| Nov 18 2015 |
10027 |
368.6 |
| Nov 11 2015 |
18032 |
477.83 |
| Nov 11 2015 |
6908 |
368.6 |
| Nov 11 2015 |
10028 |
368.6 |
| Nov 04 2015 |
18032 |
477.83 |
| Nov 04 2015 |
6908 |
368.6 |
| Nov 04 2015 |
10028 |
368.6 |
| Oct 28 2015 |
18034 |
477.83 |
| Oct 28 2015 |
6899 |
368.6 |
| Oct 28 2015 |
10013 |
368.6 |
| Oct 21 2015 |
17975 |
477.83 |
| Oct 21 2015 |
6909 |
368.6 |
| Oct 21 2015 |
10018 |
368.6 |
| Oct 14 2015 |
17968 |
477.83 |
| Oct 14 2015 |
6911 |
368.6 |
| Oct 14 2015 |
10021 |
368.6 |
| Oct 07 2015 |
17998 |
477.83 |
| Oct 07 2015 |
6903 |
368.6 |
| Oct 07 2015 |
10022 |
368.6 |
| Sep 30 2015 |
18011 |
477.83 |
| Sep 30 2015 |
6907 |
368.6 |
| Sep 30 2015 |
10035 |
368.6 |
| Sep 23 2015 |
18119 |
477.83 |
| Sep 23 2015 |
6907 |
368.6 |
| Sep 23 2015 |
10071 |
368.6 |
| Sep 16 2015 |
17938 |
477.83 |
| Sep 16 2015 |
6915 |
368.6 |
| Sep 16 2015 |
10054 |
368.6 |
| Sep 09 2015 |
17894 |
477.83 |
| Sep 09 2015 |
6947 |
368.6 |
| Sep 09 2015 |
10073 |
368.6 |
| Sep 02 2015 |
17976 |
477.83 |
| Sep 02 2015 |
6886 |
368.6 |
| Sep 02 2015 |
10029 |
368.6 |
| Aug 26 2015 |
18139 |
477.83 |
| Aug 26 2015 |
7769 |
376.64 |
| Aug 26 2015 |
11131 |
376.64 |
| Aug 19 2015 |
18383 |
477.83 |
| Aug 19 2015 |
7767 |
376.64 |
| Aug 19 2015 |
11301 |
376.64 |
| Aug 12 2015 |
18380 |
477.83 |
| Aug 12 2015 |
7821 |
376.64 |
| Aug 12 2015 |
11347 |
376.64 |
| Aug 05 2015 |
18476 |
477.83 |
| Aug 05 2015 |
7815 |
376.64 |
| Aug 05 2015 |
11362 |
376.64 |
| Jul 29 2015 |
18492 |
477.83 |
| Jul 29 2015 |
7932 |
376.64 |
| Jul 29 2015 |
11531 |
376.64 |
| Jul 22 2015 |
18505 |
477.83 |
| Jul 22 2015 |
7898 |
376.64 |
| Jul 22 2015 |
11524 |
376.64 |
| Jul 15 2015 |
18817 |
477.83 |
| Jul 15 2015 |
8787 |
384.78 |
| Jul 15 2015 |
12751 |
384.78 |
| Jul 08 2015 |
18908 |
477.83 |
| Jul 08 2015 |
8835 |
384.78 |
| Jul 08 2015 |
12878 |
384.78 |
| Jul 01 2015 |
19032 |
477.83 |
| Jul 01 2015 |
8889 |
384.78 |
| Jul 01 2015 |
12961 |
384.78 |
| Jun 24 2015 |
19067 |
477.83 |
| Jun 24 2015 |
8956 |
384.78 |
| Jun 24 2015 |
13003 |
384.78 |
| Jun 17 2015 |
18961 |
477.83 |
| Jun 17 2015 |
9017 |
384.78 |
| Jun 17 2015 |
13085 |
384.78 |
| Jun 10 2015 |
19148 |
477.83 |
| Jun 10 2015 |
9176 |
386.07 |
| Jun 10 2015 |
12646 |
381.88 |
| Jun 03 2015 |
19345 |
477.83 |
| Jun 03 2015 |
10238 |
396.11 |
| Jun 03 2015 |
14146 |
391.02 |
| May 27 2015 |
19160 |
477.83 |
| May 27 2015 |
8669 |
379.9 |
| May 27 2015 |
14639 |
395.15 |
| May 20 2015 |
19207 |
477.83 |
| May 20 2015 |
8730 |
379.9 |
| May 20 2015 |
14676 |
395.15 |
| May 13 2015 |
19424 |
477.83 |
| May 13 2015 |
8729 |
379.9 |
| May 13 2015 |
14734 |
395.15 |
| May 06 2015 |
19232 |
477.83 |
| May 06 2015 |
8489 |
379.9 |
| May 06 2015 |
14454 |
395.15 |
| Apr 29 2015 |
19483 |
477.83 |
| Apr 29 2015 |
8568 |
379.9 |
| Apr 29 2015 |
14676 |
395.15 |
| Apr 22 2015 |
8555 |
379.14 |
| Apr 22 2015 |
12516 |
379.14 |
| Apr 15 2015 |
8537 |
379.14 |
| Apr 15 2015 |
12537 |
379.14 |
| Apr 08 2015 |
12664 |
420.33 |
| Apr 08 2015 |
8672 |
379.14 |
| Apr 08 2015 |
12577 |
379.14 |
| Apr 01 2015 |
12792 |
420.33 |
| Apr 01 2015 |
8765 |
379.14 |
| Apr 01 2015 |
12787 |
379.14 |
| Mar 25 2015 |
12375 |
420.33 |
| Mar 25 2015 |
8685 |
379.14 |
| Mar 25 2015 |
12409 |
379.14 |
| Mar 18 2015 |
12037 |
420.33 |
| Mar 18 2015 |
6601 |
357.54 |
| Mar 18 2015 |
10167 |
362.78 |
| Mar 11 2015 |
12281 |
420.33 |
| Mar 11 2015 |
6662 |
357.54 |
| Mar 11 2015 |
10535 |
362.78 |
| Mar 04 2015 |
12469 |
420.33 |
| Mar 04 2015 |
6789 |
357.54 |
| Mar 04 2015 |
10641 |
362.78 |
| Feb 25 2015 |
12484 |
420.33 |
| Feb 25 2015 |
6786 |
357.54 |
| Feb 25 2015 |
10658 |
362.78 |
| Feb 18 2015 |
12561 |
420.33 |
| Feb 18 2015 |
6829 |
357.54 |
| Feb 18 2015 |
10125 |
357.54 |
| Feb 11 2015 |
12579 |
420.33 |
| Feb 11 2015 |
6845 |
357.54 |
| Feb 11 2015 |
10153 |
357.54 |
| Feb 04 2015 |
12624 |
420.33 |
| Feb 04 2015 |
6842 |
357.54 |
| Feb 04 2015 |
10162 |
357.54 |
| Jan 28 2015 |
12602 |
420.33 |
| Jan 28 2015 |
6866 |
357.54 |
| Jan 28 2015 |
10171 |
357.54 |
| Jan 21 2015 |
12616 |
420.33 |
| Jan 21 2015 |
6870 |
357.54 |
| Jan 21 2015 |
10178 |
357.54 |
| Jan 14 2015 |
12636 |
420.33 |
| Jan 14 2015 |
5885 |
345.39 |
| Jan 14 2015 |
9760 |
353.8 |
| Jan 07 2015 |
12636 |
420.33 |
| Jan 07 2015 |
5879 |
345.39 |
| Jan 07 2015 |
9741 |
353.8 |
| Dec 31 2014 |
12636 |
420.33 |
| Dec 31 2014 |
5878 |
345.39 |
| Dec 31 2014 |
9742 |
353.8 |
| Dec 24 2014 |
12636 |
420.33 |
| Dec 24 2014 |
5878 |
345.39 |
| Dec 24 2014 |
9742 |
353.8 |
| Dec 17 2014 |
12636 |
420.33 |
| Dec 17 2014 |
5879 |
345.39 |
| Dec 17 2014 |
9738 |
353.8 |
| Dec 10 2014 |
12636 |
420.33 |
| Dec 10 2014 |
5879 |
345.39 |
| Dec 10 2014 |
9738 |
353.8 |
| Dec 03 2014 |
12636 |
420.33 |
| Dec 03 2014 |
5879 |
345.39 |
| Dec 03 2014 |
9738 |
353.8 |
| Nov 26 2014 |
12636 |
420.33 |
| Nov 26 2014 |
5879 |
345.39 |
| Nov 26 2014 |
9738 |
353.8 |
| Nov 19 2014 |
12636 |
420.33 |
| Nov 19 2014 |
5879 |
345.39 |
| Nov 19 2014 |
9738 |
353.8 |
| Nov 12 2014 |
12636 |
420.33 |
| Nov 12 2014 |
5879 |
345.39 |
| Nov 12 2014 |
9738 |
353.8 |
| Nov 05 2014 |
12636 |
420.33 |
| Nov 05 2014 |
5879 |
345.39 |
| Nov 05 2014 |
9738 |
353.8 |
| Oct 29 2014 |
12632 |
420.33 |
| Oct 29 2014 |
5879 |
345.39 |
| Oct 29 2014 |
9737 |
353.8 |
| Oct 22 2014 |
12617 |
420.33 |
| Oct 22 2014 |
5857 |
345.39 |
| Oct 22 2014 |
9748 |
353.8 |
| Oct 15 2014 |
12560 |
420.33 |
| Oct 15 2014 |
5854 |
345.39 |
| Oct 15 2014 |
9738 |
353.8 |
| Oct 08 2014 |
12556 |
420.33 |
| Oct 08 2014 |
5852 |
345.39 |
| Oct 08 2014 |
9750 |
353.8 |
| Oct 01 2014 |
12565 |
420.33 |
| Oct 01 2014 |
5859 |
345.39 |
| Oct 01 2014 |
9757 |
353.8 |
| Sep 24 2014 |
12637 |
420.33 |
| Sep 24 2014 |
5977 |
346.64 |
| Sep 24 2014 |
8952 |
346.64 |
| Sep 17 2014 |
12556 |
420.33 |
| Sep 17 2014 |
5997 |
346.64 |
| Sep 17 2014 |
8943 |
346.64 |
| Sep 10 2014 |
12561 |
420.33 |
| Sep 10 2014 |
5923 |
346.64 |
| Sep 10 2014 |
8934 |
346.64 |
| Sep 03 2014 |
12571 |
420.33 |
| Sep 03 2014 |
6202 |
349.81 |
| Sep 03 2014 |
9330 |
349.81 |
| Aug 27 2014 |
12489 |
420.33 |
| Aug 27 2014 |
6261 |
349.81 |
| Aug 27 2014 |
9315 |
349.81 |
| Aug 20 2014 |
12493 |
420.33 |
| Aug 20 2014 |
6237 |
349.81 |
| Aug 20 2014 |
9325 |
349.81 |
| Aug 13 2014 |
12475 |
420.33 |
| Aug 13 2014 |
6266 |
349.81 |
| Aug 13 2014 |
9373 |
349.81 |
| Aug 06 2014 |
12613 |
420.33 |
| Aug 06 2014 |
5310 |
335.86 |
| Aug 06 2014 |
9455 |
350.31 |
| Jul 30 2014 |
12641 |
420.33 |
| Jul 30 2014 |
5329 |
335.86 |
| Jul 30 2014 |
9540 |
350.31 |
| Jul 23 2014 |
12572 |
420.33 |
| Jul 23 2014 |
5331 |
335.86 |
| Jul 23 2014 |
9558 |
350.31 |
| Jul 16 2014 |
12714 |
420.33 |
| Jul 16 2014 |
5322 |
335.86 |
| Jul 16 2014 |
9537 |
350.31 |
| Jul 09 2014 |
12752 |
420.33 |
| Jul 09 2014 |
5374 |
335.86 |
| Jul 09 2014 |
9532 |
350.31 |
| Jul 02 2014 |
12835 |
420.33 |
| Jul 02 2014 |
5420 |
335.86 |
| Jul 02 2014 |
9645 |
350.31 |
| Jun 25 2014 |
12931 |
420.33 |
| Jun 25 2014 |
5496 |
335.86 |
| Jun 25 2014 |
9621 |
350.31 |
| Jun 18 2014 |
12977 |
420.33 |
| Jun 18 2014 |
5550 |
335.86 |
| Jun 18 2014 |
9654 |
350.31 |
| Jun 11 2014 |
12923 |
420.33 |
| Jun 11 2014 |
5586 |
335.86 |
| Jun 11 2014 |
9770 |
350.31 |
| Jun 04 2014 |
13020 |
420.33 |
| Jun 04 2014 |
5714 |
335.86 |
| Jun 04 2014 |
9847 |
350.31 |
| May 28 2014 |
12957 |
420.33 |
| May 28 2014 |
5756 |
335.86 |
| May 28 2014 |
9857 |
350.31 |
| May 21 2014 |
12989 |
420.33 |
| May 21 2014 |
5807 |
335.86 |
| May 21 2014 |
9914 |
350.31 |
| May 14 2014 |
13106 |
420.33 |
| May 14 2014 |
5882 |
335.86 |
| May 14 2014 |
9978 |
350.31 |
| May 07 2014 |
12743 |
420.33 |
| May 07 2014 |
5841 |
335.86 |
| May 07 2014 |
9891 |
350.31 |
| Apr 30 2014 |
13204 |
420.33 |
| Apr 30 2014 |
6090 |
335.86 |
| Apr 30 2014 |
10177 |
350.31 |
| Apr 23 2014 |
6168 |
335.86 |
| Apr 23 2014 |
8714 |
335.86 |
| Apr 16 2014 |
6903 |
345.28 |
| Apr 16 2014 |
9707 |
345.28 |
| Apr 09 2014 |
6950 |
345.28 |
| Apr 09 2014 |
9865 |
345.28 |
| Apr 02 2014 |
7048 |
345.28 |
| Apr 02 2014 |
9646 |
345.28 |
| Mar 26 2014 |
7239 |
345.28 |
| Mar 26 2014 |
9741 |
345.28 |
| Mar 19 2014 |
7297 |
345.28 |
| Mar 19 2014 |
9769 |
345.28 |
| Mar 12 2014 |
7550 |
348.2 |
| Mar 12 2014 |
10192 |
348.2 |
| Mar 05 2014 |
7557 |
348.2 |
| Mar 05 2014 |
10146 |
348.2 |
| Feb 26 2014 |
6876 |
339.5 |
| Feb 26 2014 |
10179 |
348.2 |
| Feb 19 2014 |
6916 |
339.5 |
| Feb 19 2014 |
10234 |
348.2 |
| Feb 12 2014 |
6932 |
339.5 |
| Feb 12 2014 |
10246 |
348.2 |
| Feb 05 2014 |
7014 |
339.5 |
| Feb 05 2014 |
10315 |
348.2 |
| Jan 29 2014 |
7064 |
339.5 |
| Jan 29 2014 |
10341 |
348.2 |
| Jan 22 2014 |
7718 |
347.23 |
| Jan 22 2014 |
10841 |
353.17 |
| Jan 15 2014 |
7752 |
347.23 |
| Jan 15 2014 |
10870 |
353.17 |
| Jan 08 2014 |
7761 |
347.23 |
| Jan 08 2014 |
10871 |
353.17 |
| Jan 01 2014 |
7762 |
347.23 |
| Jan 01 2014 |
10872 |
353.17 |
| Dec 25 2013 |
7762 |
347.23 |
| Dec 25 2013 |
10873 |
353.17 |
| Dec 18 2013 |
7762 |
347.23 |
| Dec 18 2013 |
10873 |
353.17 |
| Dec 11 2013 |
7762 |
347.23 |
| Dec 11 2013 |
10873 |
353.17 |
| Dec 04 2013 |
7763 |
347.23 |
| Dec 04 2013 |
10874 |
353.17 |
| Nov 27 2013 |
7763 |
347.23 |
| Nov 27 2013 |
10874 |
353.17 |
| Nov 20 2013 |
7763 |
347.23 |
| Nov 20 2013 |
10875 |
353.17 |
| Nov 13 2013 |
7763 |
347.23 |
| Nov 13 2013 |
10875 |
353.17 |
| Nov 06 2013 |
7763 |
347.23 |
| Nov 06 2013 |
10875 |
353.17 |
| Oct 30 2013 |
7763 |
347.23 |
| Oct 30 2013 |
10875 |
353.17 |
| Oct 23 2013 |
7762 |
347.23 |
| Oct 23 2013 |
10872 |
353.17 |
| Oct 16 2013 |
7750 |
347.23 |
| Oct 16 2013 |
10869 |
353.17 |
| Oct 09 2013 |
7743 |
347.23 |
| Oct 09 2013 |
10832 |
353.17 |
| Oct 02 2013 |
7429 |
343.59 |
| Oct 02 2013 |
10207 |
347.23 |
| Sep 25 2013 |
7372 |
343.59 |
| Sep 25 2013 |
10176 |
347.23 |
| Sep 18 2013 |
6053 |
326.94 |
| Sep 18 2013 |
8081 |
326.94 |
| Sep 11 2013 |
6051 |
326.94 |
| Sep 11 2013 |
8038 |
326.94 |
| Sep 04 2013 |
5941 |
324.78 |
| Sep 04 2013 |
8049 |
326.94 |
| Aug 28 2013 |
5987 |
324.78 |
| Aug 28 2013 |
8067 |
326.94 |
| Aug 21 2013 |
6037 |
324.78 |
| Aug 21 2013 |
8127 |
326.94 |
| Aug 14 2013 |
12285 |
410.74 |
| Aug 14 2013 |
6064 |
324.78 |
| Aug 14 2013 |
7855 |
326.94 |
| Aug 07 2013 |
12294 |
410.74 |
| Aug 07 2013 |
6186 |
324.78 |
| Aug 07 2013 |
7948 |
326.94 |
| Jul 31 2013 |
12502 |
410.74 |
| Jul 31 2013 |
6237 |
324.78 |
| Jul 31 2013 |
7993 |
326.94 |
| Jul 24 2013 |
12415 |
410.74 |
| Jul 24 2013 |
6273 |
324.78 |
| Jul 24 2013 |
8022 |
326.94 |
| Jul 17 2013 |
12443 |
410.74 |
| Jul 17 2013 |
6301 |
324.78 |
| Jul 17 2013 |
8023 |
326.94 |
| Jul 10 2013 |
12526 |
410.74 |
| Jul 10 2013 |
6372 |
324.78 |
| Jul 10 2013 |
8131 |
326.94 |
| Jul 03 2013 |
12534 |
410.74 |
| Jul 03 2013 |
6475 |
324.78 |
| Jul 03 2013 |
8107 |
326.94 |
| Jun 26 2013 |
12507 |
410.74 |
| Jun 26 2013 |
6645 |
324.78 |
| Jun 26 2013 |
8246 |
326.94 |
| Jun 19 2013 |
12657 |
410.74 |
| Jun 19 2013 |
6734 |
324.78 |
| Jun 19 2013 |
8310 |
326.94 |
| Jun 12 2013 |
12739 |
410.74 |
| Jun 12 2013 |
6771 |
324.78 |
| Jun 12 2013 |
8433 |
326.94 |
| Jun 05 2013 |
12693 |
410.74 |
| Jun 05 2013 |
6687 |
324.78 |
| Jun 05 2013 |
8374 |
326.94 |
| May 29 2013 |
12607 |
410.74 |
| May 29 2013 |
6746 |
324.78 |
| May 29 2013 |
8387 |
326.94 |
| May 22 2013 |
12842 |
410.74 |
| May 22 2013 |
6872 |
324.78 |
| May 22 2013 |
8587 |
326.94 |
| May 15 2013 |
12826 |
410.74 |
| May 15 2013 |
6917 |
324.78 |
| May 15 2013 |
8616 |
326.94 |
| May 08 2013 |
12823 |
410.74 |
| May 08 2013 |
6904 |
324.78 |
| May 08 2013 |
8564 |
326.94 |
| May 01 2013 |
13083 |
410.74 |
| May 01 2013 |
7010 |
324.78 |
| May 01 2013 |
8672 |
326.94 |
| Apr 24 2013 |
12738 |
410.74 |
| Apr 24 2013 |
6987 |
324.78 |
| Apr 24 2013 |
8635 |
326.94 |
| Apr 17 2013 |
12797 |
410.74 |
| Apr 17 2013 |
7048 |
324.78 |
| Apr 17 2013 |
8744 |
326.94 |
| Apr 10 2013 |
12732 |
410.74 |
| Apr 10 2013 |
6972 |
324.78 |
| Apr 10 2013 |
8771 |
326.94 |
| Apr 03 2013 |
12711 |
410.74 |
| Apr 03 2013 |
6978 |
324.78 |
| Apr 03 2013 |
8784 |
326.94 |
| Mar 27 2013 |
13010 |
410.74 |
| Mar 27 2013 |
7005 |
324.78 |
| Mar 27 2013 |
8839 |
326.94 |
| Mar 20 2013 |
12962 |
410.74 |
| Mar 20 2013 |
8062 |
339.38 |
| Mar 20 2013 |
10104 |
339.38 |
| Mar 13 2013 |
9772 |
410.74 |
| Mar 13 2013 |
10113 |
339.38 |
| Oct 19 2012 |
12199 |
410.74 |
| Oct 19 2012 |
11280 |
390.28 |
| Oct 19 2012 |
15625 |
394.37 |
| Sep 23 2012 |
12076 |
410.74 |
| Sep 23 2012 |
11232 |
390.28 |
| Sep 23 2012 |
15530 |
394.37 |
| Aug 31 2012 |
11607 |
410.74 |
| Aug 31 2012 |
10961 |
390.28 |
| Aug 31 2012 |
15244 |
394.37 |
| Aug 24 2012 |
10842 |
390.28 |
| Aug 24 2012 |
14603 |
390.28 |
| Aug 10 2012 |
10538 |
390.28 |
| Aug 10 2012 |
14304 |
390.28 |
| Aug 03 2012 |
10350 |
390.28 |
| Aug 03 2012 |
14139 |
390.28 |
| Jul 27 2012 |
10063 |
390.28 |
| Jul 27 2012 |
13879 |
390.28 |
| Jul 06 2012 |
10914 |
408.01 |
| Jul 06 2012 |
15747 |
408.01 |
| Jun 22 2012 |
9918 |
408.01 |
| Jun 22 2012 |
15055 |
408.01 |
| Jun 15 2012 |
9929 |
408.01 |
| Jun 15 2012 |
15485 |
408.01 |
| Jun 08 2012 |
9898 |
408.01 |
| Jun 08 2012 |
15346 |
408.01 |
| Jun 01 2012 |
9457 |
408.01 |
| Jun 01 2012 |
15190 |
408.01 |
