| Apr 16 2024 |
4738 |
436.23 |
| Apr 16 2024 |
9048 |
436.23 |
| Apr 10 2024 |
4742 |
436.23 |
| Apr 10 2024 |
9089 |
436.23 |
| Apr 03 2024 |
4695 |
436.23 |
| Apr 03 2024 |
8962 |
436.23 |
| Mar 27 2024 |
4684 |
436.23 |
| Mar 27 2024 |
9054 |
436.23 |
| Mar 21 2024 |
4677 |
436.23 |
| Mar 21 2024 |
8996 |
436.23 |
| Mar 14 2024 |
4656 |
436.23 |
| Mar 14 2024 |
9069 |
436.23 |
| Mar 07 2024 |
4679 |
436.23 |
| Mar 07 2024 |
9091 |
436.23 |
| Feb 29 2024 |
4677 |
436.23 |
| Feb 29 2024 |
9077 |
436.23 |
| Feb 22 2024 |
4676 |
436.23 |
| Feb 22 2024 |
9102 |
436.23 |
| Feb 15 2024 |
4683 |
436.23 |
| Feb 15 2024 |
9028 |
436.23 |
| Feb 08 2024 |
4653 |
436.23 |
| Feb 08 2024 |
9074 |
436.23 |
| Feb 01 2024 |
4656 |
436.23 |
| Feb 01 2024 |
9013 |
436.23 |
| Jan 25 2024 |
4627 |
436.23 |
| Jan 25 2024 |
8935 |
436.23 |
| Jan 18 2024 |
4619 |
436.23 |
| Jan 18 2024 |
8939 |
436.23 |
| Jan 11 2024 |
4614 |
436.23 |
| Jan 11 2024 |
8929 |
436.23 |
| Jan 04 2024 |
4618 |
436.23 |
| Jan 04 2024 |
8666 |
436.23 |
| Dec 28 2023 |
4615 |
436.23 |
| Dec 28 2023 |
8645 |
436.23 |
| Dec 21 2023 |
4615 |
436.23 |
| Dec 21 2023 |
8645 |
436.23 |
| Dec 14 2023 |
4614 |
436.23 |
| Dec 14 2023 |
8618 |
436.23 |
| Dec 07 2023 |
4615 |
436.23 |
| Dec 07 2023 |
8618 |
436.23 |
| Nov 30 2023 |
4618 |
436.23 |
| Nov 30 2023 |
8619 |
436.23 |
| Nov 23 2023 |
4619 |
436.23 |
| Nov 23 2023 |
8600 |
436.23 |
| Nov 16 2023 |
4581 |
436.23 |
| Nov 16 2023 |
8529 |
436.23 |
| Nov 09 2023 |
4578 |
436.23 |
| Nov 09 2023 |
8458 |
436.23 |
| Nov 02 2023 |
4578 |
436.23 |
| Nov 02 2023 |
8456 |
436.23 |
| Oct 26 2023 |
4572 |
436.23 |
| Oct 26 2023 |
8439 |
436.23 |
| Oct 19 2023 |
4554 |
436.23 |
| Oct 19 2023 |
8392 |
436.23 |
| Oct 12 2023 |
4552 |
436.23 |
| Oct 12 2023 |
8341 |
436.23 |
| Oct 05 2023 |
4562 |
436.23 |
| Oct 05 2023 |
8087 |
436.23 |
| Sep 28 2023 |
4549 |
436.23 |
| Sep 28 2023 |
8001 |
436.23 |
| Sep 21 2023 |
4457 |
436.23 |
| Sep 21 2023 |
7931 |
436.23 |
| Sep 14 2023 |
4472 |
436.23 |
| Sep 14 2023 |
8026 |
436.23 |
| Sep 07 2023 |
4565 |
436.23 |
| Sep 07 2023 |
8157 |
436.23 |
| Aug 31 2023 |
4530 |
436.23 |
| Aug 31 2023 |
8181 |
436.23 |
| Aug 24 2023 |
4537 |
436.23 |
| Aug 24 2023 |
8030 |
436.23 |
| Aug 17 2023 |
4647 |
436.23 |
| Aug 17 2023 |
8110 |
436.23 |
| Aug 10 2023 |
4729 |
436.23 |
| Aug 10 2023 |
8146 |
436.23 |
| Aug 03 2023 |
4712 |
436.23 |
| Aug 03 2023 |
8146 |
436.23 |
| Jul 27 2023 |
4764 |
436.23 |
| Jul 27 2023 |
8165 |
436.23 |
| Jul 20 2023 |
4865 |
436.23 |
| Jul 20 2023 |
7769 |
436.23 |
| Jul 13 2023 |
4876 |
436.23 |
| Jul 13 2023 |
7764 |
436.23 |
| Jul 06 2023 |
4899 |
436.23 |
| Jul 06 2023 |
7736 |
436.23 |
| Jun 29 2023 |
4939 |
436.23 |
| Jun 29 2023 |
7760 |
436.23 |
| Jun 22 2023 |
4997 |
436.23 |
| Jun 22 2023 |
7790 |
436.23 |
| Jun 15 2023 |
5038 |
436.23 |
| Jun 15 2023 |
7748 |
436.23 |
| Jun 08 2023 |
5037 |
436.23 |
| Jun 08 2023 |
7748 |
436.23 |
| Jun 01 2023 |
5026 |
436.23 |
| Jun 01 2023 |
7768 |
436.23 |
| May 25 2023 |
5018 |
436.23 |
| May 25 2023 |
7479 |
436.23 |
| Aug 26 2015 |
3244 |
326.11 |
| Aug 26 2015 |
5771 |
326.11 |
| Aug 19 2015 |
3365 |
326.11 |
| Aug 19 2015 |
5863 |
326.11 |
| Aug 12 2015 |
6114 |
362.8 |
| Aug 12 2015 |
9672 |
362.8 |
| Aug 05 2015 |
6165 |
362.8 |
| Aug 05 2015 |
9693 |
362.8 |
| Jul 29 2015 |
6164 |
362.8 |
| Jul 29 2015 |
9824 |
362.8 |
| Jul 22 2015 |
6159 |
362.8 |
| Jul 22 2015 |
9820 |
362.8 |
| Jul 15 2015 |
6331 |
362.8 |
| Jul 15 2015 |
9920 |
362.8 |
| Jul 08 2015 |
6368 |
362.8 |
| Jul 08 2015 |
10049 |
362.8 |
| Jul 01 2015 |
6410 |
362.8 |
| Jul 01 2015 |
10130 |
362.8 |
| Jun 24 2015 |
6449 |
362.8 |
| Jun 24 2015 |
10192 |
362.8 |
| Jun 17 2015 |
6452 |
362.8 |
| Jun 17 2015 |
10297 |
362.8 |
| Jun 10 2015 |
6472 |
362.8 |
| Jun 10 2015 |
10234 |
362.8 |
| Jun 03 2015 |
6612 |
362.8 |
| Jun 03 2015 |
10407 |
362.8 |
| May 27 2015 |
6538 |
362.8 |
| May 27 2015 |
10339 |
362.8 |
| May 20 2015 |
6623 |
362.8 |
| May 20 2015 |
10396 |
362.8 |
| May 13 2015 |
6667 |
362.8 |
| May 13 2015 |
10452 |
362.8 |
| May 06 2015 |
6566 |
362.8 |
| May 06 2015 |
10227 |
362.8 |
| Apr 29 2015 |
6667 |
362.8 |
| Apr 29 2015 |
10325 |
362.8 |
| Apr 22 2015 |
6744 |
362.8 |
| Apr 22 2015 |
10402 |
362.8 |
| Apr 15 2015 |
6733 |
362.8 |
| Apr 15 2015 |
10452 |
362.8 |
| Apr 08 2015 |
6742 |
362.8 |
| Apr 08 2015 |
10462 |
362.8 |
| Apr 01 2015 |
6826 |
362.8 |
| Apr 01 2015 |
10635 |
362.8 |
| Mar 25 2015 |
6544 |
362.8 |
| Mar 25 2015 |
10336 |
362.8 |
| Mar 18 2015 |
6352 |
362.8 |
| Mar 18 2015 |
3745 |
318.06 |
| Mar 18 2015 |
7302 |
335.96 |
| Mar 11 2015 |
6486 |
362.8 |
| Mar 11 2015 |
3067 |
306.01 |
| Mar 11 2015 |
4065 |
295.56 |
| Mar 04 2015 |
6610 |
362.8 |
| Mar 04 2015 |
3117 |
306.01 |
| Mar 04 2015 |
4099 |
295.56 |
| Feb 25 2015 |
6651 |
362.8 |
| Feb 25 2015 |
3125 |
306.01 |
| Feb 25 2015 |
4130 |
295.56 |
| Feb 18 2015 |
6739 |
362.8 |
| Feb 18 2015 |
3161 |
306.01 |
| Feb 18 2015 |
4194 |
295.56 |
| Feb 11 2015 |
6760 |
362.8 |
| Feb 11 2015 |
2044 |
282.33 |
| Feb 11 2015 |
3322 |
282.33 |
| Feb 04 2015 |
6792 |
362.8 |
| Feb 04 2015 |
1805 |
277.06 |
| Feb 04 2015 |
3330 |
282.33 |
| Jan 28 2015 |
6786 |
362.8 |
| Jan 28 2015 |
1814 |
277.06 |
| Jan 28 2015 |
3343 |
282.33 |
| Jan 21 2015 |
6797 |
362.8 |
| Jan 21 2015 |
1828 |
277.06 |
| Jan 21 2015 |
3361 |
282.33 |
| Jan 14 2015 |
6806 |
362.8 |
| Jan 14 2015 |
1835 |
277.06 |
| Jan 14 2015 |
3368 |
282.33 |
| Jan 07 2015 |
6806 |
362.8 |
| Jan 07 2015 |
1836 |
277.06 |
| Jan 07 2015 |
3366 |
282.33 |
| Dec 31 2014 |
6806 |
362.8 |
| Dec 31 2014 |
1836 |
277.06 |
| Dec 31 2014 |
3364 |
282.33 |
| Dec 24 2014 |
6806 |
362.8 |
| Dec 24 2014 |
1836 |
277.06 |
| Dec 24 2014 |
3364 |
282.33 |
| Dec 17 2014 |
6806 |
362.8 |
| Dec 17 2014 |
1837 |
277.06 |
| Dec 17 2014 |
3366 |
282.33 |
| Dec 10 2014 |
6806 |
362.8 |
| Dec 10 2014 |
1837 |
277.06 |
| Dec 10 2014 |
3366 |
282.33 |
| Dec 03 2014 |
6806 |
362.8 |
| Dec 03 2014 |
1837 |
277.06 |
| Dec 03 2014 |
3366 |
282.33 |
| Nov 26 2014 |
6806 |
362.8 |
| Nov 26 2014 |
1837 |
277.06 |
| Nov 26 2014 |
3366 |
282.33 |
| Nov 19 2014 |
6806 |
362.8 |
| Nov 19 2014 |
1837 |
277.06 |
| Nov 19 2014 |
3366 |
282.33 |
| Nov 12 2014 |
6806 |
362.8 |
| Nov 12 2014 |
1837 |
277.06 |
| Nov 12 2014 |
3366 |
282.33 |
| Nov 05 2014 |
6806 |
362.8 |
| Nov 05 2014 |
1837 |
277.06 |
| Nov 05 2014 |
3366 |
282.33 |
| Oct 29 2014 |
6804 |
362.8 |
| Oct 29 2014 |
1837 |
277.06 |
| Oct 29 2014 |
3367 |
282.33 |
| Oct 22 2014 |
6796 |
362.8 |
| Oct 22 2014 |
1833 |
277.06 |
| Oct 22 2014 |
3379 |
282.33 |
| Oct 15 2014 |
6775 |
362.8 |
| Oct 15 2014 |
1832 |
277.06 |
| Oct 15 2014 |
3378 |
282.33 |
| Oct 08 2014 |
6780 |
362.8 |
| Oct 08 2014 |
1828 |
277.06 |
| Oct 08 2014 |
3380 |
282.33 |
| Oct 01 2014 |
6784 |
362.8 |
| Oct 01 2014 |
1833 |
277.06 |
| Oct 01 2014 |
3382 |
282.33 |
| Sep 24 2014 |
6807 |
362.8 |
| Sep 24 2014 |
1841 |
277.06 |
| Sep 24 2014 |
3366 |
282.33 |
| Sep 17 2014 |
10366 |
399.5 |
| Sep 17 2014 |
1869 |
277.06 |
| Sep 17 2014 |
3395 |
282.33 |
| Sep 10 2014 |
10381 |
399.5 |
| Sep 10 2014 |
1859 |
277.06 |
| Sep 10 2014 |
3390 |
282.33 |
| Sep 03 2014 |
10395 |
399.5 |
| Sep 03 2014 |
1863 |
277.06 |
| Sep 03 2014 |
3411 |
282.33 |
| Aug 27 2014 |
1904 |
277.06 |
| Aug 27 2014 |
3107 |
277.06 |
| Aug 20 2014 |
1911 |
277.06 |
| Aug 20 2014 |
3121 |
277.06 |
| Aug 13 2014 |
1939 |
277.06 |
| Aug 13 2014 |
3156 |
277.06 |
| Aug 06 2014 |
1960 |
277.06 |
| Aug 06 2014 |
3156 |
277.06 |
| Jul 30 2014 |
1974 |
277.06 |
| Jul 30 2014 |
3182 |
277.06 |
| Jul 23 2014 |
1953 |
277.06 |
| Jul 23 2014 |
3184 |
277.06 |
| Jul 16 2014 |
1936 |
277.06 |
| Jul 16 2014 |
3165 |
277.06 |
| Jul 09 2014 |
1991 |
277.06 |
| Jul 09 2014 |
3182 |
277.06 |
| Jul 02 2014 |
2013 |
277.06 |
| Jul 02 2014 |
3248 |
277.06 |
| Jun 25 2014 |
2065 |
277.06 |
| Jun 25 2014 |
3227 |
277.06 |
| Jun 18 2014 |
2123 |
277.06 |
| Jun 18 2014 |
3253 |
277.06 |
| Jun 11 2014 |
2153 |
277.06 |
| Jun 11 2014 |
3292 |
277.06 |
| Jun 04 2014 |
2225 |
277.06 |
| Jun 04 2014 |
3338 |
277.06 |
| May 28 2014 |
2248 |
277.06 |
| May 28 2014 |
3370 |
277.06 |
| May 21 2014 |
2315 |
277.06 |
| May 21 2014 |
3409 |
277.06 |
| May 14 2014 |
2348 |
277.06 |
| May 14 2014 |
3439 |
277.06 |
| May 07 2014 |
2348 |
277.06 |
| May 07 2014 |
3414 |
277.06 |
| Apr 30 2014 |
2486 |
277.06 |
| Apr 30 2014 |
3542 |
277.06 |
| Apr 23 2014 |
2516 |
277.06 |
| Apr 23 2014 |
3608 |
277.06 |
| Apr 16 2014 |
4241 |
318.07 |
| Apr 16 2014 |
2802 |
282.8 |
| Apr 16 2014 |
4009 |
282.8 |
| Apr 09 2014 |
5116 |
329.26 |
| Apr 09 2014 |
2835 |
282.8 |
| Apr 09 2014 |
4102 |
282.8 |
| Apr 02 2014 |
5126 |
329.26 |
| Apr 02 2014 |
2896 |
282.8 |
| Apr 02 2014 |
3993 |
282.8 |
| Mar 26 2014 |
5083 |
329.26 |
| Mar 26 2014 |
2952 |
282.8 |
| Mar 26 2014 |
4017 |
282.8 |
| Mar 19 2014 |
3162 |
314.24 |
| Mar 19 2014 |
5095 |
329.26 |
| Mar 19 2014 |
2975 |
282.8 |
| Mar 19 2014 |
4054 |
282.8 |
| Mar 12 2014 |
3195 |
314.24 |
| Mar 12 2014 |
5144 |
329.26 |
| Mar 12 2014 |
3343 |
289.13 |
| Mar 12 2014 |
4593 |
289.13 |
| Mar 05 2014 |
3170 |
314.24 |
| Mar 05 2014 |
5117 |
329.26 |
| Mar 05 2014 |
2602 |
274.46 |
| Mar 05 2014 |
3201 |
268.87 |
| Feb 26 2014 |
3197 |
314.24 |
| Feb 26 2014 |
5119 |
329.26 |
| Feb 26 2014 |
2711 |
276.33 |
| Feb 26 2014 |
3693 |
276.33 |
| Feb 19 2014 |
3195 |
314.24 |
| Feb 19 2014 |
5184 |
329.26 |
| Feb 19 2014 |
2741 |
276.33 |
| Feb 19 2014 |
3733 |
276.33 |
| Feb 12 2014 |
3212 |
314.24 |
| Feb 12 2014 |
5180 |
329.26 |
| Feb 12 2014 |
2921 |
279.77 |
| Feb 12 2014 |
3592 |
274.17 |
| Feb 05 2014 |
3210 |
314.24 |
| Feb 05 2014 |
5226 |
329.26 |
| Feb 05 2014 |
2966 |
279.77 |
| Feb 05 2014 |
3638 |
274.17 |
| Jan 29 2014 |
3210 |
314.24 |
| Jan 29 2014 |
5213 |
329.26 |
| Jan 29 2014 |
2614 |
271.76 |
| Jan 29 2014 |
3534 |
272.3 |
| Jan 22 2014 |
3204 |
314.24 |
| Jan 22 2014 |
5203 |
329.26 |
| Jan 22 2014 |
2628 |
271.76 |
| Jan 22 2014 |
3533 |
272.3 |
| Jan 15 2014 |
3204 |
314.24 |
| Jan 15 2014 |
5204 |
329.26 |
| Jan 15 2014 |
2636 |
271.76 |
| Jan 15 2014 |
3543 |
272.3 |
| Jan 08 2014 |
3204 |
314.24 |
| Jan 08 2014 |
5200 |
329.26 |
| Jan 08 2014 |
2638 |
271.76 |
| Jan 08 2014 |
3545 |
272.3 |
| Jan 01 2014 |
3204 |
314.24 |
| Jan 01 2014 |
5200 |
329.26 |
| Jan 01 2014 |
2640 |
271.76 |
| Jan 01 2014 |
3545 |
272.3 |
| Dec 25 2013 |
3204 |
314.24 |
| Dec 25 2013 |
5200 |
329.26 |
| Dec 25 2013 |
2640 |
271.76 |
| Dec 25 2013 |
3545 |
272.3 |
| Dec 18 2013 |
3204 |
314.24 |
| Dec 18 2013 |
5200 |
329.26 |
| Dec 18 2013 |
2640 |
271.76 |
| Dec 18 2013 |
3545 |
272.3 |
| Dec 11 2013 |
3204 |
314.24 |
| Dec 11 2013 |
5200 |
329.26 |
| Dec 11 2013 |
2640 |
271.76 |
| Dec 11 2013 |
3545 |
272.3 |
| Dec 04 2013 |
3204 |
314.24 |
| Dec 04 2013 |
5201 |
329.26 |
| Dec 04 2013 |
2640 |
271.76 |
| Dec 04 2013 |
3545 |
272.3 |
| Nov 27 2013 |
3204 |
314.24 |
| Nov 27 2013 |
5201 |
329.26 |
| Nov 27 2013 |
2640 |
271.76 |
| Nov 27 2013 |
3545 |
272.3 |
| Nov 20 2013 |
3204 |
314.24 |
| Nov 20 2013 |
5201 |
329.26 |
| Nov 20 2013 |
2640 |
271.76 |
| Nov 20 2013 |
3546 |
272.3 |
| Nov 13 2013 |
3204 |
314.24 |
| Nov 13 2013 |
5201 |
329.26 |
| Nov 13 2013 |
2640 |
271.76 |
| Nov 13 2013 |
3546 |
272.3 |
| Nov 06 2013 |
3204 |
314.24 |
| Nov 06 2013 |
5201 |
329.26 |
| Nov 06 2013 |
2640 |
271.76 |
| Nov 06 2013 |
3546 |
272.3 |
| Oct 30 2013 |
3204 |
314.24 |
| Oct 30 2013 |
5201 |
329.26 |
| Oct 30 2013 |
2639 |
271.76 |
| Oct 30 2013 |
3545 |
272.3 |
| Oct 23 2013 |
3204 |
314.24 |
| Oct 23 2013 |
5200 |
329.26 |
| Oct 23 2013 |
2639 |
271.76 |
| Oct 23 2013 |
3544 |
272.3 |
| Oct 16 2013 |
3196 |
314.24 |
| Oct 16 2013 |
5224 |
329.26 |
| Oct 16 2013 |
2637 |
271.76 |
| Oct 16 2013 |
3547 |
272.3 |
| Oct 09 2013 |
3192 |
314.24 |
| Oct 09 2013 |
5195 |
329.26 |
| Oct 09 2013 |
2649 |
271.76 |
| Oct 09 2013 |
3564 |
272.3 |
| Oct 02 2013 |
3205 |
314.24 |
| Oct 02 2013 |
5201 |
329.26 |
| Oct 02 2013 |
2294 |
264.07 |
| Oct 02 2013 |
4288 |
282.9 |
| Sep 25 2013 |
3193 |
314.24 |
| Sep 25 2013 |
5181 |
329.26 |
| Sep 25 2013 |
2292 |
264.07 |
| Sep 25 2013 |
4295 |
282.9 |
| Sep 18 2013 |
3186 |
314.24 |
| Sep 18 2013 |
5142 |
329.26 |
| Sep 18 2013 |
2283 |
264.07 |
| Sep 18 2013 |
4263 |
282.9 |
| Sep 11 2013 |
3131 |
314.24 |
| Sep 11 2013 |
5156 |
329.26 |
| Sep 11 2013 |
2289 |
264.07 |
| Sep 11 2013 |
4268 |
282.9 |
| Sep 04 2013 |
3149 |
314.24 |
| Sep 04 2013 |
5194 |
329.26 |
| Sep 04 2013 |
2307 |
264.07 |
| Sep 04 2013 |
4299 |
282.9 |
| Aug 28 2013 |
3251 |
314.24 |
| Aug 28 2013 |
5213 |
329.26 |
| Aug 28 2013 |
2340 |
264.07 |
| Aug 28 2013 |
4324 |
282.9 |
| Aug 21 2013 |
3241 |
314.24 |
| Aug 21 2013 |
5250 |
329.26 |
| Aug 21 2013 |
2385 |
264.07 |
| Aug 21 2013 |
4375 |
282.9 |
| Aug 14 2013 |
2882 |
314.24 |
| Aug 14 2013 |
5270 |
329.26 |
| Aug 14 2013 |
2406 |
264.07 |
| Aug 14 2013 |
4203 |
282.9 |
| Aug 07 2013 |
2906 |
314.24 |
| Aug 07 2013 |
5260 |
329.26 |
| Aug 07 2013 |
2470 |
264.07 |
| Aug 07 2013 |
4263 |
282.9 |
| Jul 31 2013 |
2897 |
314.24 |
| Jul 31 2013 |
5347 |
329.26 |
| Jul 31 2013 |
2506 |
264.07 |
| Jul 31 2013 |
4311 |
282.9 |
| Jul 24 2013 |
2907 |
314.24 |
| Jul 24 2013 |
5301 |
329.26 |
| Jul 24 2013 |
2539 |
264.07 |
| Jul 24 2013 |
4346 |
282.9 |
| Jul 17 2013 |
2824 |
314.24 |
| Jul 17 2013 |
5330 |
329.26 |
| Jul 17 2013 |
2530 |
264.07 |
| Jul 17 2013 |
4345 |
282.9 |
| Jul 10 2013 |
2863 |
314.24 |
| Jul 10 2013 |
5362 |
329.26 |
| Jul 10 2013 |
2566 |
264.07 |
| Jul 10 2013 |
4401 |
282.9 |
| Jul 03 2013 |
2772 |
314.24 |
| Jul 03 2013 |
5368 |
329.26 |
| Jul 03 2013 |
2623 |
264.07 |
| Jul 03 2013 |
4377 |
282.9 |
| Jun 26 2013 |
2741 |
314.24 |
| Jun 26 2013 |
5374 |
329.26 |
| Jun 26 2013 |
2716 |
264.07 |
| Jun 26 2013 |
4468 |
282.9 |
| Jun 19 2013 |
2736 |
314.24 |
| Jun 19 2013 |
5428 |
329.26 |
| Jun 19 2013 |
2778 |
264.07 |
| Jun 19 2013 |
4538 |
282.9 |
| Jun 12 2013 |
2862 |
314.24 |
| Jun 12 2013 |
5514 |
329.26 |
| Jun 12 2013 |
2791 |
264.07 |
| Jun 12 2013 |
4648 |
282.9 |
| Jun 05 2013 |
2749 |
314.24 |
| Jun 05 2013 |
5490 |
329.26 |
| Jun 05 2013 |
2777 |
264.07 |
| Jun 05 2013 |
4657 |
282.9 |
| May 29 2013 |
2738 |
314.24 |
| May 29 2013 |
5426 |
329.26 |
| May 29 2013 |
2821 |
264.07 |
| May 29 2013 |
4657 |
282.9 |
| May 22 2013 |
2775 |
314.24 |
| May 22 2013 |
5597 |
329.26 |
| May 22 2013 |
2892 |
264.07 |
| May 22 2013 |
4786 |
282.9 |
| May 15 2013 |
2784 |
314.24 |
| May 15 2013 |
5643 |
329.26 |
| May 15 2013 |
2943 |
264.07 |
| May 15 2013 |
4837 |
282.9 |
| May 08 2013 |
2602 |
314.24 |
| May 08 2013 |
5634 |
329.26 |
| May 08 2013 |
2311 |
250.9 |
| May 08 2013 |
5101 |
287.4 |
| May 01 2013 |
2692 |
314.24 |
| May 01 2013 |
5802 |
329.26 |
| May 01 2013 |
2407 |
250.9 |
| May 01 2013 |
5177 |
287.4 |
| Apr 24 2013 |
2681 |
314.24 |
| Apr 24 2013 |
7259 |
351.65 |
| Apr 24 2013 |
2384 |
249.57 |
| Apr 24 2013 |
4558 |
277.77 |
| Apr 17 2013 |
2772 |
314.24 |
| Apr 17 2013 |
2448 |
249.57 |
| Apr 17 2013 |
4607 |
277.77 |
| Apr 10 2013 |
2743 |
314.24 |
| Apr 10 2013 |
1848 |
234.55 |
| Apr 10 2013 |
3291 |
254.16 |
| Apr 03 2013 |
2725 |
314.24 |
| Apr 03 2013 |
1847 |
234.55 |
| Apr 03 2013 |
3310 |
254.16 |
| Mar 27 2013 |
2779 |
314.24 |
| Mar 27 2013 |
1892 |
234.55 |
| Mar 27 2013 |
3372 |
254.16 |
| Mar 20 2013 |
1861 |
234.55 |
| Mar 20 2013 |
2444 |
234.55 |
| Mar 13 2013 |
2472 |
234.55 |
| Oct 19 2012 |
5093 |
312.95 |
| Oct 19 2012 |
6442 |
312.95 |
| Sep 23 2012 |
5067 |
312.95 |
| Sep 23 2012 |
6432 |
312.95 |
| Aug 31 2012 |
4916 |
312.95 |
| Aug 31 2012 |
6346 |
312.95 |
| Aug 24 2012 |
4873 |
312.95 |
| Aug 24 2012 |
6329 |
312.95 |
| Aug 10 2012 |
4772 |
312.95 |
| Aug 10 2012 |
6224 |
312.95 |
| Aug 03 2012 |
4707 |
312.95 |
| Aug 03 2012 |
6176 |
312.95 |
| Jul 27 2012 |
4633 |
312.95 |
| Jul 27 2012 |
6112 |
312.95 |
| Jul 06 2012 |
4521 |
312.95 |
| Jul 06 2012 |
6045 |
312.95 |
| Jun 22 2012 |
4196 |
312.95 |
| Jun 22 2012 |
5829 |
312.95 |
| Jun 15 2012 |
4248 |
312.95 |
| Jun 15 2012 |
6264 |
312.95 |
| Jun 08 2012 |
4236 |
312.95 |
| Jun 08 2012 |
6243 |
312.95 |
| Jun 01 2012 |
4099 |
312.95 |
| Jun 01 2012 |
6248 |
312.95 |
