| Aug 26 2016 |
11227 |
420.31 |
| Aug 26 2016 |
13564 |
420.31 |
| Aug 19 2016 |
14334 |
449.3 |
| Aug 19 2016 |
17534 |
449.3 |
| Aug 12 2016 |
14509 |
449.3 |
| Aug 12 2016 |
19131 |
449.3 |
| Aug 05 2016 |
14439 |
449.3 |
| Aug 05 2016 |
19239 |
449.3 |
| Jul 29 2016 |
14499 |
449.3 |
| Jul 29 2016 |
19429 |
449.3 |
| Jul 22 2016 |
14303 |
445.22 |
| Jul 22 2016 |
19010 |
445.22 |
| Jun 22 2016 |
9746 |
414.5 |
| Jun 22 2016 |
14671 |
446.09 |
| Jun 22 2016 |
19222 |
439.77 |
| Jun 15 2016 |
9866 |
414.5 |
| Jun 15 2016 |
13542 |
434.61 |
| Jun 15 2016 |
17562 |
427.26 |
| Jun 08 2016 |
9880 |
414.5 |
| Jun 08 2016 |
13647 |
434.61 |
| Jun 08 2016 |
17607 |
427.26 |
| Jun 01 2016 |
9972 |
414.5 |
| Jun 01 2016 |
13709 |
434.61 |
| Jun 01 2016 |
17870 |
427.26 |
| May 25 2016 |
9997 |
414.5 |
| May 25 2016 |
13467 |
432.65 |
| May 25 2016 |
17558 |
425.82 |
| May 18 2016 |
8366 |
444.73 |
| May 18 2016 |
10082 |
414.5 |
| May 18 2016 |
12467 |
422.26 |
| May 18 2016 |
17692 |
425.82 |
| May 11 2016 |
8259 |
444.73 |
| May 11 2016 |
10089 |
414.5 |
| May 11 2016 |
12359 |
422.26 |
| May 11 2016 |
17673 |
425.82 |
| May 04 2016 |
8260 |
444.73 |
| May 04 2016 |
10024 |
414.5 |
| May 04 2016 |
12256 |
422.26 |
| May 04 2016 |
17602 |
425.82 |
| Apr 27 2016 |
8476 |
444.73 |
| Apr 27 2016 |
10243 |
414.5 |
| Apr 27 2016 |
12511 |
422.26 |
| Apr 27 2016 |
17859 |
425.82 |
| Apr 20 2016 |
8531 |
444.73 |
| Apr 20 2016 |
10201 |
414.5 |
| Apr 20 2016 |
12527 |
422.26 |
| Apr 20 2016 |
17897 |
425.82 |
| Apr 13 2016 |
8596 |
444.73 |
| Apr 13 2016 |
10436 |
414.5 |
| Apr 13 2016 |
12442 |
422.26 |
| Apr 13 2016 |
17856 |
425.82 |
| Apr 06 2016 |
8733 |
444.73 |
| Apr 06 2016 |
10638 |
414.5 |
| Apr 06 2016 |
12471 |
422.26 |
| Apr 06 2016 |
18059 |
425.82 |
| Mar 30 2016 |
8498 |
444.73 |
| Mar 30 2016 |
10523 |
414.5 |
| Mar 30 2016 |
12381 |
422.26 |
| Mar 30 2016 |
17936 |
425.82 |
| Mar 23 2016 |
8799 |
444.73 |
| Mar 23 2016 |
10740 |
414.5 |
| Mar 23 2016 |
12404 |
422.26 |
| Mar 23 2016 |
18081 |
425.82 |
| Mar 16 2016 |
8767 |
444.73 |
| Mar 16 2016 |
10830 |
414.5 |
| Mar 16 2016 |
12295 |
422.26 |
| Mar 16 2016 |
18011 |
425.82 |
| Mar 09 2016 |
8829 |
444.73 |
| Mar 09 2016 |
10878 |
414.5 |
| Mar 09 2016 |
12254 |
422.26 |
| Mar 09 2016 |
18057 |
425.82 |
| Mar 02 2016 |
8861 |
444.73 |
| Mar 02 2016 |
10744 |
414.5 |
| Mar 02 2016 |
12235 |
422.26 |
| Mar 02 2016 |
17954 |
425.82 |
| Feb 24 2016 |
8821 |
444.73 |
| Feb 24 2016 |
10765 |
414.5 |
| Feb 24 2016 |
12182 |
422.26 |
| Feb 24 2016 |
17889 |
425.82 |
| Feb 17 2016 |
8911 |
444.73 |
| Feb 17 2016 |
12839 |
431.17 |
| Feb 17 2016 |
12238 |
422.26 |
| Feb 17 2016 |
18066 |
425.82 |
| Feb 10 2016 |
8971 |
444.73 |
| Feb 10 2016 |
12805 |
431.17 |
| Feb 10 2016 |
12257 |
422.26 |
| Feb 10 2016 |
18055 |
425.82 |
| Feb 03 2016 |
8978 |
444.73 |
| Feb 03 2016 |
12800 |
431.17 |
| Feb 03 2016 |
12249 |
422.26 |
| Feb 03 2016 |
18050 |
425.82 |
| Jan 27 2016 |
8978 |
444.73 |
| Jan 27 2016 |
12833 |
431.17 |
| Jan 27 2016 |
12239 |
422.26 |
| Jan 27 2016 |
18075 |
425.82 |
| Jan 20 2016 |
8990 |
444.73 |
| Jan 20 2016 |
12833 |
431.17 |
| Jan 20 2016 |
12269 |
422.26 |
| Jan 20 2016 |
18081 |
425.82 |
| Jan 13 2016 |
8990 |
444.73 |
| Jan 13 2016 |
12841 |
431.17 |
| Jan 13 2016 |
12290 |
422.26 |
| Jan 13 2016 |
18102 |
425.82 |
| Jan 06 2016 |
8990 |
444.73 |
| Jan 06 2016 |
12841 |
431.17 |
| Jan 06 2016 |
12298 |
422.26 |
| Jan 06 2016 |
18108 |
425.82 |
| Dec 30 2015 |
9001 |
444.73 |
| Dec 30 2015 |
12841 |
431.17 |
| Dec 30 2015 |
12298 |
422.26 |
| Dec 30 2015 |
18107 |
425.82 |
| Dec 23 2015 |
9001 |
444.73 |
| Dec 23 2015 |
12842 |
431.17 |
| Dec 23 2015 |
12297 |
422.26 |
| Dec 23 2015 |
18106 |
425.82 |
| Dec 16 2015 |
9001 |
444.73 |
| Dec 16 2015 |
12842 |
431.17 |
| Dec 16 2015 |
12297 |
422.26 |
| Dec 16 2015 |
18106 |
425.82 |
| Dec 09 2015 |
9001 |
444.73 |
| Dec 09 2015 |
12841 |
431.17 |
| Dec 09 2015 |
12309 |
422.26 |
| Dec 09 2015 |
18111 |
425.82 |
| Dec 02 2015 |
9001 |
444.73 |
| Dec 02 2015 |
12842 |
431.17 |
| Dec 02 2015 |
12310 |
422.26 |
| Dec 02 2015 |
18113 |
425.82 |
| Nov 25 2015 |
9001 |
444.73 |
| Nov 25 2015 |
12842 |
431.17 |
| Nov 25 2015 |
12310 |
422.26 |
| Nov 25 2015 |
18114 |
425.82 |
| Nov 18 2015 |
9001 |
444.73 |
| Nov 18 2015 |
12841 |
431.17 |
| Nov 18 2015 |
12310 |
422.26 |
| Nov 18 2015 |
18114 |
425.82 |
| Nov 11 2015 |
9001 |
444.73 |
| Nov 11 2015 |
12826 |
431.17 |
| Nov 11 2015 |
12310 |
422.26 |
| Nov 11 2015 |
18103 |
425.82 |
| Nov 04 2015 |
9001 |
444.73 |
| Nov 04 2015 |
12826 |
431.17 |
| Nov 04 2015 |
12310 |
422.26 |
| Nov 04 2015 |
18103 |
425.82 |
| Oct 28 2015 |
8986 |
444.73 |
| Oct 28 2015 |
12828 |
431.17 |
| Oct 28 2015 |
12292 |
422.26 |
| Oct 28 2015 |
18079 |
425.82 |
| Oct 21 2015 |
8956 |
444.73 |
| Oct 21 2015 |
12785 |
431.17 |
| Oct 21 2015 |
12309 |
422.26 |
| Oct 21 2015 |
18061 |
425.82 |
| Oct 14 2015 |
8957 |
444.73 |
| Oct 14 2015 |
12783 |
431.17 |
| Oct 14 2015 |
12325 |
422.26 |
| Oct 14 2015 |
18064 |
425.82 |
| Oct 07 2015 |
8961 |
444.73 |
| Oct 07 2015 |
12806 |
431.17 |
| Oct 07 2015 |
12298 |
422.26 |
| Oct 07 2015 |
18064 |
425.82 |
| Sep 30 2015 |
8982 |
444.73 |
| Sep 30 2015 |
12815 |
431.17 |
| Sep 30 2015 |
12292 |
422.26 |
| Sep 30 2015 |
18080 |
425.82 |
| Sep 23 2015 |
8927 |
444.73 |
| Sep 23 2015 |
12886 |
431.17 |
| Sep 23 2015 |
12288 |
422.26 |
| Sep 23 2015 |
18126 |
425.82 |
| Sep 16 2015 |
8890 |
444.73 |
| Sep 16 2015 |
12771 |
431.17 |
| Sep 16 2015 |
12293 |
422.26 |
| Sep 16 2015 |
18051 |
425.82 |
| Sep 09 2015 |
8819 |
444.73 |
| Sep 09 2015 |
12732 |
431.17 |
| Sep 09 2015 |
12293 |
422.26 |
| Sep 09 2015 |
18011 |
425.82 |
| Sep 02 2015 |
8708 |
444.73 |
| Sep 02 2015 |
12788 |
431.17 |
| Sep 02 2015 |
12205 |
422.26 |
| Sep 02 2015 |
17998 |
425.82 |
| Aug 26 2015 |
8918 |
444.73 |
| Aug 26 2015 |
12930 |
431.17 |
| Aug 26 2015 |
11694 |
415.43 |
| Aug 26 2015 |
15810 |
410.03 |
| Aug 19 2015 |
8838 |
444.73 |
| Aug 19 2015 |
13142 |
431.17 |
| Aug 19 2015 |
11727 |
415.43 |
| Aug 19 2015 |
16002 |
410.03 |
| Aug 12 2015 |
8903 |
444.73 |
| Aug 12 2015 |
13147 |
431.17 |
| Aug 12 2015 |
11780 |
415.43 |
| Aug 12 2015 |
16045 |
410.03 |
| Aug 05 2015 |
8881 |
444.73 |
| Aug 05 2015 |
13200 |
431.17 |
| Aug 05 2015 |
11765 |
415.43 |
| Aug 05 2015 |
16034 |
410.03 |
| Jul 29 2015 |
8808 |
444.73 |
| Jul 29 2015 |
13057 |
429.56 |
| Jul 29 2015 |
11910 |
415.43 |
| Jul 29 2015 |
16106 |
409.39 |
| Jul 22 2015 |
8874 |
444.73 |
| Jul 22 2015 |
13100 |
429.56 |
| Jul 22 2015 |
12064 |
417.08 |
| Jul 22 2015 |
16275 |
410.27 |
| Jul 15 2015 |
9044 |
444.73 |
| Jul 15 2015 |
13356 |
429.56 |
| Jul 15 2015 |
11444 |
410.55 |
| Jul 15 2015 |
16407 |
410.27 |
| Jul 08 2015 |
9116 |
444.73 |
| Jul 08 2015 |
15565 |
447.84 |
| Jul 08 2015 |
11474 |
410.55 |
| Jul 08 2015 |
17595 |
416.96 |
| Jul 01 2015 |
9209 |
444.73 |
| Jul 01 2015 |
15658 |
447.84 |
| Jul 01 2015 |
11567 |
410.55 |
| Jul 01 2015 |
17671 |
416.96 |
| Jun 24 2015 |
9194 |
444.73 |
| Jun 24 2015 |
15696 |
447.84 |
| Jun 24 2015 |
11606 |
410.55 |
| Jun 24 2015 |
17723 |
416.96 |
| Jun 17 2015 |
9112 |
444.73 |
| Jun 17 2015 |
15642 |
447.84 |
| Jun 17 2015 |
11695 |
410.81 |
| Jun 17 2015 |
17743 |
416.35 |
| Jun 10 2015 |
9177 |
444.73 |
| Jun 10 2015 |
15780 |
447.84 |
| Jun 10 2015 |
11724 |
410.81 |
| Jun 10 2015 |
16829 |
410.81 |
| Jun 03 2015 |
9090 |
444.73 |
| Jun 03 2015 |
15965 |
447.84 |
| Jun 03 2015 |
12976 |
422.65 |
| Jun 03 2015 |
18796 |
422.53 |
| May 27 2015 |
8947 |
444.73 |
| May 27 2015 |
15805 |
447.84 |
| May 27 2015 |
13827 |
431.59 |
| May 27 2015 |
20321 |
433.52 |
| May 20 2015 |
15862 |
447.84 |
| May 20 2015 |
10361 |
397 |
| May 20 2015 |
14912 |
397 |
| May 13 2015 |
16026 |
447.84 |
| May 13 2015 |
10094 |
394.36 |
| May 13 2015 |
14613 |
394.36 |
| May 06 2015 |
15869 |
447.84 |
| May 06 2015 |
9807 |
394.36 |
| May 06 2015 |
14324 |
394.36 |
| Apr 29 2015 |
16075 |
447.84 |
| Apr 29 2015 |
9908 |
394.36 |
| Apr 29 2015 |
14543 |
394.36 |
| Apr 22 2015 |
11140 |
405.39 |
| Apr 22 2015 |
9960 |
394.36 |
| Apr 22 2015 |
12700 |
380.52 |
| Apr 15 2015 |
11022 |
405.39 |
| Apr 15 2015 |
9912 |
394.36 |
| Apr 15 2015 |
12725 |
380.52 |
| Apr 08 2015 |
11013 |
405.39 |
| Apr 08 2015 |
10084 |
394.36 |
| Apr 08 2015 |
12763 |
380.52 |
| Apr 01 2015 |
11128 |
405.39 |
| Apr 01 2015 |
10180 |
394.36 |
| Apr 01 2015 |
13002 |
380.52 |
| Mar 25 2015 |
10721 |
405.39 |
| Mar 25 2015 |
10101 |
394.36 |
| Mar 25 2015 |
12625 |
380.52 |
| Mar 18 2015 |
10444 |
405.57 |
| Mar 18 2015 |
9014 |
383.91 |
| Mar 18 2015 |
11286 |
371.74 |
| Mar 11 2015 |
10693 |
405.57 |
| Mar 11 2015 |
6853 |
359.88 |
| Mar 11 2015 |
9154 |
350.96 |
| Mar 04 2015 |
10850 |
405.57 |
| Mar 04 2015 |
6976 |
359.88 |
| Mar 04 2015 |
9257 |
350.96 |
| Feb 25 2015 |
8657 |
384.43 |
| Feb 25 2015 |
6974 |
359.88 |
| Feb 25 2015 |
9259 |
350.96 |
| Feb 18 2015 |
8727 |
384.43 |
| Feb 18 2015 |
7027 |
359.88 |
| Feb 18 2015 |
9347 |
350.96 |
| Feb 11 2015 |
8761 |
384.43 |
| Feb 11 2015 |
6280 |
350.84 |
| Feb 11 2015 |
9373 |
350.96 |
| Feb 04 2015 |
8788 |
384.43 |
| Feb 04 2015 |
6280 |
350.84 |
| Feb 04 2015 |
8706 |
344.92 |
| Jan 28 2015 |
8784 |
384.43 |
| Jan 28 2015 |
6302 |
350.84 |
| Jan 28 2015 |
8720 |
344.92 |
| Jan 21 2015 |
8795 |
384.43 |
| Jan 21 2015 |
6309 |
350.84 |
| Jan 21 2015 |
8747 |
344.92 |
| Jan 14 2015 |
8803 |
384.43 |
| Jan 14 2015 |
6322 |
350.84 |
| Jan 14 2015 |
8760 |
344.92 |
| Jan 07 2015 |
8803 |
384.43 |
| Jan 07 2015 |
6311 |
350.84 |
| Jan 07 2015 |
8748 |
344.92 |
| Dec 31 2014 |
8803 |
384.43 |
| Dec 31 2014 |
6310 |
350.84 |
| Dec 31 2014 |
8748 |
344.92 |
| Dec 24 2014 |
8803 |
384.43 |
| Dec 24 2014 |
6310 |
350.84 |
| Dec 24 2014 |
8748 |
344.92 |
| Dec 17 2014 |
8803 |
384.43 |
| Dec 17 2014 |
6306 |
350.84 |
| Dec 17 2014 |
8748 |
344.92 |
| Dec 10 2014 |
8803 |
384.43 |
| Dec 10 2014 |
6306 |
350.84 |
| Dec 10 2014 |
8748 |
344.92 |
| Dec 03 2014 |
8803 |
384.43 |
| Dec 03 2014 |
6306 |
350.84 |
| Dec 03 2014 |
8748 |
344.92 |
| Nov 26 2014 |
8803 |
384.43 |
| Nov 26 2014 |
6306 |
350.84 |
| Nov 26 2014 |
8748 |
344.92 |
| Nov 19 2014 |
8803 |
384.43 |
| Nov 19 2014 |
6306 |
350.84 |
| Nov 19 2014 |
8748 |
344.92 |
| Nov 12 2014 |
8803 |
384.43 |
| Nov 12 2014 |
6306 |
350.84 |
| Nov 12 2014 |
8748 |
344.92 |
| Nov 05 2014 |
8803 |
384.43 |
| Nov 05 2014 |
6306 |
350.84 |
| Nov 05 2014 |
8748 |
344.92 |
| Oct 29 2014 |
8801 |
384.43 |
| Oct 29 2014 |
6306 |
350.84 |
| Oct 29 2014 |
8747 |
344.92 |
| Oct 22 2014 |
8793 |
384.43 |
| Oct 22 2014 |
6285 |
350.84 |
| Oct 22 2014 |
8759 |
344.92 |
| Oct 15 2014 |
8765 |
384.43 |
| Oct 15 2014 |
6279 |
350.84 |
| Oct 15 2014 |
8749 |
344.92 |
| Oct 08 2014 |
8783 |
384.43 |
| Oct 08 2014 |
6275 |
350.84 |
| Oct 08 2014 |
8753 |
344.92 |
| Oct 01 2014 |
8791 |
384.43 |
| Oct 01 2014 |
6282 |
350.84 |
| Oct 01 2014 |
8765 |
344.92 |
| Sep 24 2014 |
8831 |
384.43 |
| Sep 24 2014 |
6300 |
350.84 |
| Sep 24 2014 |
8743 |
344.92 |
| Sep 17 2014 |
8771 |
384.43 |
| Sep 17 2014 |
6334 |
350.84 |
| Sep 17 2014 |
8740 |
344.92 |
| Sep 10 2014 |
8792 |
384.43 |
| Sep 10 2014 |
6264 |
350.84 |
| Sep 10 2014 |
8739 |
344.92 |
| Sep 03 2014 |
8793 |
384.43 |
| Sep 03 2014 |
6289 |
350.84 |
| Sep 03 2014 |
8796 |
344.92 |
| Aug 27 2014 |
8711 |
384.43 |
| Aug 27 2014 |
6351 |
350.84 |
| Aug 27 2014 |
8782 |
344.92 |
| Aug 20 2014 |
8714 |
384.43 |
| Aug 20 2014 |
6326 |
350.84 |
| Aug 20 2014 |
8786 |
344.92 |
| Aug 13 2014 |
8698 |
384.43 |
| Aug 13 2014 |
6355 |
350.84 |
| Aug 13 2014 |
8826 |
344.92 |
| Aug 06 2014 |
8824 |
384.43 |
| Aug 06 2014 |
6373 |
350.84 |
| Aug 06 2014 |
8849 |
344.92 |
| Jul 30 2014 |
8855 |
384.43 |
| Jul 30 2014 |
7990 |
368.86 |
| Jul 30 2014 |
10628 |
359.95 |
| Jul 23 2014 |
8840 |
384.43 |
| Jul 23 2014 |
7738 |
366.62 |
| Jul 23 2014 |
10634 |
359.95 |
| Jul 16 2014 |
8926 |
384.43 |
| Jul 16 2014 |
7717 |
366.62 |
| Jul 16 2014 |
10610 |
359.95 |
| Jul 09 2014 |
11212 |
405.91 |
| Jul 09 2014 |
7803 |
366.62 |
| Jul 09 2014 |
11443 |
366.62 |
| Jul 02 2014 |
11282 |
405.91 |
| Jul 02 2014 |
7876 |
366.62 |
| Jul 02 2014 |
11564 |
366.62 |
| Jun 25 2014 |
11380 |
405.91 |
| Jun 25 2014 |
7938 |
366.62 |
| Jun 25 2014 |
11558 |
366.62 |
| Jun 18 2014 |
11408 |
405.91 |
| Jun 18 2014 |
8023 |
366.62 |
| Jun 18 2014 |
11616 |
366.62 |
| Jun 11 2014 |
11346 |
405.91 |
| Jun 11 2014 |
8061 |
366.62 |
| Jun 11 2014 |
11762 |
366.62 |
| Jun 04 2014 |
11421 |
405.91 |
| Jun 04 2014 |
8239 |
366.62 |
| Jun 04 2014 |
11884 |
366.62 |
| May 28 2014 |
11377 |
405.91 |
| May 28 2014 |
8575 |
369.62 |
| May 28 2014 |
12231 |
369.3 |
| May 21 2014 |
11397 |
405.91 |
| May 21 2014 |
6953 |
350.81 |
| May 21 2014 |
9981 |
350.81 |
| May 14 2014 |
11484 |
405.91 |
| May 14 2014 |
7018 |
350.81 |
| May 14 2014 |
10040 |
350.81 |
| May 07 2014 |
11159 |
405.91 |
| May 07 2014 |
6962 |
350.81 |
| May 07 2014 |
9957 |
350.81 |
| Apr 30 2014 |
11591 |
405.91 |
| Apr 30 2014 |
7244 |
350.81 |
| Apr 30 2014 |
10232 |
350.81 |
| Apr 23 2014 |
7412 |
361.15 |
| Apr 23 2014 |
7352 |
350.81 |
| Apr 23 2014 |
8597 |
334.82 |
| Apr 16 2014 |
3754 |
310.21 |
| Apr 16 2014 |
7813 |
356.34 |
| Apr 16 2014 |
7099 |
319.65 |
| Apr 09 2014 |
3902 |
310.21 |
| Apr 09 2014 |
7898 |
356.34 |
| Apr 09 2014 |
7223 |
319.65 |
| Apr 02 2014 |
3955 |
310.21 |
| Apr 02 2014 |
8000 |
356.34 |
| Apr 02 2014 |
7075 |
319.65 |
| Mar 26 2014 |
3921 |
310.21 |
| Mar 26 2014 |
8184 |
356.34 |
| Mar 26 2014 |
7169 |
319.65 |
| Mar 19 2014 |
3932 |
310.21 |
| Mar 19 2014 |
8235 |
356.34 |
| Mar 19 2014 |
7240 |
319.65 |
| Mar 12 2014 |
3947 |
310.21 |
| Mar 12 2014 |
10357 |
379.18 |
| Mar 12 2014 |
9118 |
338.52 |
| Mar 05 2014 |
3933 |
310.21 |
| Mar 05 2014 |
10369 |
379.18 |
| Mar 05 2014 |
8269 |
330.33 |
| Feb 26 2014 |
3951 |
310.21 |
| Feb 26 2014 |
10378 |
379.18 |
| Feb 26 2014 |
8289 |
330.33 |
| Feb 19 2014 |
4012 |
310.21 |
| Feb 19 2014 |
10838 |
383.39 |
| Feb 19 2014 |
9037 |
337.14 |
| Feb 12 2014 |
2982 |
290.56 |
| Feb 12 2014 |
8237 |
354.91 |
| Feb 12 2014 |
5022 |
293.48 |
| Feb 05 2014 |
3012 |
290.56 |
| Feb 05 2014 |
7295 |
342.92 |
| Feb 05 2014 |
5061 |
293.48 |
| Jan 29 2014 |
3011 |
290.56 |
| Jan 29 2014 |
7348 |
342.92 |
| Jan 29 2014 |
5088 |
293.48 |
| Jan 22 2014 |
3003 |
290.56 |
| Jan 22 2014 |
7345 |
342.92 |
| Jan 22 2014 |
5088 |
293.48 |
| Jan 15 2014 |
3003 |
290.56 |
| Jan 15 2014 |
7379 |
342.92 |
| Jan 15 2014 |
5100 |
293.48 |
| Jan 08 2014 |
3003 |
290.56 |
| Jan 08 2014 |
7387 |
342.92 |
| Jan 08 2014 |
5106 |
293.48 |
| Jan 01 2014 |
3003 |
290.56 |
| Jan 01 2014 |
7387 |
342.92 |
| Jan 01 2014 |
5106 |
293.48 |
| Dec 25 2013 |
3003 |
290.56 |
| Dec 25 2013 |
7387 |
342.92 |
| Dec 25 2013 |
5105 |
293.48 |
| Dec 18 2013 |
3003 |
290.56 |
| Dec 18 2013 |
7387 |
342.92 |
| Dec 18 2013 |
5105 |
293.48 |
| Dec 11 2013 |
3003 |
290.56 |
| Dec 11 2013 |
7387 |
342.92 |
| Dec 11 2013 |
5105 |
293.48 |
| Dec 04 2013 |
3004 |
290.56 |
| Dec 04 2013 |
7388 |
342.92 |
| Dec 04 2013 |
5106 |
293.48 |
| Nov 27 2013 |
3004 |
290.56 |
| Nov 27 2013 |
7388 |
342.92 |
| Nov 27 2013 |
5106 |
293.48 |
| Nov 20 2013 |
3004 |
290.56 |
| Nov 20 2013 |
7388 |
342.92 |
| Nov 20 2013 |
5107 |
293.48 |
| Nov 13 2013 |
3004 |
290.56 |
| Nov 13 2013 |
7388 |
342.92 |
| Nov 13 2013 |
5106 |
293.48 |
| Nov 06 2013 |
3004 |
290.56 |
| Nov 06 2013 |
7388 |
342.92 |
| Nov 06 2013 |
5106 |
293.48 |
| Oct 30 2013 |
3004 |
290.56 |
| Oct 30 2013 |
7388 |
342.92 |
| Oct 30 2013 |
5105 |
293.48 |
| Oct 23 2013 |
3005 |
290.56 |
| Oct 23 2013 |
7388 |
342.92 |
| Oct 23 2013 |
5105 |
293.48 |
| Oct 16 2013 |
3018 |
290.56 |
| Oct 16 2013 |
7381 |
342.92 |
| Oct 16 2013 |
5109 |
293.48 |
| Oct 09 2013 |
3017 |
290.56 |
| Oct 09 2013 |
7377 |
342.92 |
| Oct 09 2013 |
5116 |
293.48 |
| Oct 02 2013 |
3018 |
290.56 |
| Oct 02 2013 |
7371 |
342.92 |
| Oct 02 2013 |
5114 |
293.48 |
| Sep 25 2013 |
3009 |
290.56 |
| Sep 25 2013 |
7314 |
342.92 |
| Sep 25 2013 |
5111 |
293.48 |
| Sep 18 2013 |
2994 |
290.56 |
| Sep 18 2013 |
7300 |
342.92 |
| Sep 18 2013 |
5077 |
293.48 |
| Sep 11 2013 |
3010 |
290.56 |
| Sep 11 2013 |
7292 |
342.92 |
| Sep 11 2013 |
5077 |
293.48 |
| Sep 04 2013 |
3018 |
290.56 |
| Sep 04 2013 |
7327 |
342.92 |
| Sep 04 2013 |
5085 |
293.48 |
| Aug 28 2013 |
3030 |
290.56 |
| Aug 28 2013 |
7377 |
342.92 |
| Aug 28 2013 |
5127 |
293.48 |
| Aug 21 2013 |
3035 |
290.56 |
| Aug 21 2013 |
7409 |
342.92 |
| Aug 21 2013 |
5180 |
293.48 |
| Aug 14 2013 |
3055 |
290.56 |
| Aug 14 2013 |
7469 |
342.92 |
| Aug 14 2013 |
4957 |
293.48 |
| Aug 07 2013 |
3053 |
290.56 |
| Aug 07 2013 |
7582 |
342.92 |
| Aug 07 2013 |
5016 |
293.48 |
| Jul 31 2013 |
3127 |
290.56 |
| Jul 31 2013 |
7644 |
342.92 |
| Jul 31 2013 |
5055 |
293.48 |
| Jul 24 2013 |
3125 |
290.56 |
| Jul 24 2013 |
7698 |
342.92 |
| Jul 24 2013 |
5088 |
293.48 |
| Jul 17 2013 |
3141 |
290.56 |
| Jul 17 2013 |
7728 |
342.92 |
| Jul 17 2013 |
5091 |
293.48 |
| Jul 10 2013 |
3174 |
290.56 |
| Jul 10 2013 |
7831 |
342.92 |
| Jul 10 2013 |
5151 |
293.48 |
| Jul 03 2013 |
3179 |
290.56 |
| Jul 03 2013 |
7373 |
335.93 |
| Jul 03 2013 |
5122 |
293.48 |
| Jun 26 2013 |
3188 |
290.56 |
| Jun 26 2013 |
7538 |
335.93 |
| Jun 26 2013 |
5231 |
293.48 |
| Jun 19 2013 |
3233 |
290.56 |
| Jun 19 2013 |
7634 |
335.93 |
| Jun 19 2013 |
5318 |
293.48 |
| Jun 12 2013 |
3275 |
290.56 |
| Jun 12 2013 |
7690 |
335.93 |
| Jun 12 2013 |
5414 |
293.48 |
| Jun 05 2013 |
3258 |
290.56 |
| Jun 05 2013 |
7587 |
335.93 |
| Jun 05 2013 |
5403 |
293.48 |
| May 29 2013 |
3199 |
290.56 |
| May 29 2013 |
9018 |
352.18 |
| May 29 2013 |
6054 |
301.4 |
| May 22 2013 |
3292 |
290.56 |
| May 22 2013 |
9188 |
352.18 |
| May 22 2013 |
6218 |
301.4 |
| May 15 2013 |
3332 |
290.56 |
| May 15 2013 |
9283 |
352.18 |
| May 15 2013 |
6268 |
301.4 |
| May 08 2013 |
3336 |
290.56 |
| May 08 2013 |
9239 |
352.18 |
| May 08 2013 |
6210 |
301.4 |
| May 01 2013 |
3468 |
290.56 |
| May 01 2013 |
9344 |
352.18 |
| May 01 2013 |
6306 |
301.4 |
| Apr 24 2013 |
1864 |
251.26 |
| Apr 24 2013 |
8583 |
343.86 |
| Apr 24 2013 |
7898 |
319.03 |
| Apr 17 2013 |
1927 |
251.26 |
| Apr 17 2013 |
8642 |
343.86 |
| Apr 17 2013 |
7982 |
319.03 |
| Apr 10 2013 |
1989 |
251.26 |
| Apr 10 2013 |
8574 |
343.86 |
| Apr 10 2013 |
8010 |
319.03 |
| Apr 03 2013 |
2023 |
251.26 |
| Apr 03 2013 |
8541 |
343.86 |
| Apr 03 2013 |
8034 |
319.03 |
| Mar 27 2013 |
2082 |
251.26 |
| Mar 27 2013 |
8549 |
343.86 |
| Mar 27 2013 |
8083 |
319.03 |
| Mar 20 2013 |
2088 |
251.26 |
| Mar 20 2013 |
8445 |
343.86 |
| Mar 20 2013 |
8078 |
319.03 |
| Mar 13 2013 |
1430 |
251.26 |
| Mar 13 2013 |
8077 |
319.03 |
| Oct 19 2012 |
10854 |
385.46 |
| Oct 19 2012 |
14449 |
385.46 |
| Sep 23 2012 |
10807 |
385.46 |
| Sep 23 2012 |
14387 |
385.46 |
| Aug 31 2012 |
10550 |
385.46 |
| Aug 31 2012 |
14123 |
385.46 |
| Aug 24 2012 |
10442 |
385.46 |
| Aug 24 2012 |
14038 |
385.46 |
| Aug 10 2012 |
10159 |
385.46 |
| Aug 10 2012 |
13774 |
385.46 |
| Aug 03 2012 |
7447 |
353.13 |
| Aug 03 2012 |
9901 |
353.13 |
| Jul 27 2012 |
7271 |
353.13 |
| Jul 27 2012 |
9766 |
353.13 |
| Jul 06 2012 |
6976 |
353.13 |
| Jul 06 2012 |
9589 |
353.13 |
| Jun 22 2012 |
6417 |
353.13 |
| Jun 22 2012 |
9200 |
353.13 |
| Jun 15 2012 |
6458 |
353.13 |
| Jun 15 2012 |
9631 |
353.13 |
| Jun 08 2012 |
6425 |
353.13 |
| Jun 08 2012 |
9562 |
353.13 |
| Jun 01 2012 |
6152 |
353.13 |
| Jun 01 2012 |
9514 |
353.13 |
