Jan 20 2016 |
21056 |
508.94 |
Jan 20 2016 |
6656 |
366.17 |
Jan 20 2016 |
19895 |
437.56 |
Jan 13 2016 |
21082 |
508.94 |
Jan 13 2016 |
12126 |
420.71 |
Jan 13 2016 |
20727 |
442.77 |
Jan 06 2016 |
21082 |
508.94 |
Jan 06 2016 |
12134 |
420.71 |
Jan 06 2016 |
20733 |
442.77 |
Dec 30 2015 |
21082 |
508.94 |
Dec 30 2015 |
12135 |
420.71 |
Dec 30 2015 |
20728 |
442.77 |
Dec 23 2015 |
21079 |
508.94 |
Dec 23 2015 |
12134 |
420.71 |
Dec 23 2015 |
20729 |
442.77 |
Dec 16 2015 |
21079 |
508.94 |
Dec 16 2015 |
12134 |
420.71 |
Dec 16 2015 |
20729 |
442.77 |
Dec 09 2015 |
21080 |
508.94 |
Dec 09 2015 |
12145 |
420.71 |
Dec 09 2015 |
20733 |
442.77 |
Dec 02 2015 |
21081 |
508.94 |
Dec 02 2015 |
12146 |
420.71 |
Dec 02 2015 |
20734 |
442.77 |
Nov 25 2015 |
21081 |
508.94 |
Nov 25 2015 |
12146 |
420.71 |
Nov 25 2015 |
20735 |
442.77 |
Nov 18 2015 |
21080 |
508.94 |
Nov 18 2015 |
12146 |
420.71 |
Nov 18 2015 |
20734 |
442.77 |
Nov 11 2015 |
21052 |
508.94 |
Nov 11 2015 |
12146 |
420.71 |
Nov 11 2015 |
20715 |
442.77 |
Nov 04 2015 |
21052 |
508.94 |
Nov 04 2015 |
12146 |
420.71 |
Nov 04 2015 |
20715 |
442.77 |
Oct 28 2015 |
21054 |
508.94 |
Oct 28 2015 |
12128 |
420.71 |
Oct 28 2015 |
20682 |
442.77 |
Oct 21 2015 |
20974 |
508.94 |
Oct 21 2015 |
12145 |
420.71 |
Oct 21 2015 |
20662 |
442.77 |
Oct 14 2015 |
20967 |
508.94 |
Oct 14 2015 |
12160 |
420.71 |
Oct 14 2015 |
20665 |
442.77 |
Oct 07 2015 |
21019 |
508.94 |
Oct 07 2015 |
12134 |
420.71 |
Oct 07 2015 |
20675 |
442.77 |
Sep 30 2015 |
21033 |
508.94 |
Sep 30 2015 |
12130 |
420.71 |
Sep 30 2015 |
20689 |
442.77 |
Sep 23 2015 |
21138 |
508.94 |
Sep 23 2015 |
12126 |
420.71 |
Sep 23 2015 |
20741 |
442.77 |
Sep 16 2015 |
20916 |
508.94 |
Sep 16 2015 |
12127 |
420.71 |
Sep 16 2015 |
20647 |
442.77 |
Sep 09 2015 |
20860 |
508.94 |
Sep 09 2015 |
12128 |
420.71 |
Sep 09 2015 |
20609 |
442.77 |
Sep 02 2015 |
20959 |
508.94 |
Sep 02 2015 |
12047 |
420.71 |
Sep 02 2015 |
20586 |
442.77 |
Aug 26 2015 |
21154 |
508.94 |
Aug 26 2015 |
12207 |
420.71 |
Aug 26 2015 |
20762 |
442.77 |
Aug 19 2015 |
21396 |
508.94 |
Aug 19 2015 |
12244 |
420.71 |
Aug 19 2015 |
20954 |
442.77 |
Aug 12 2015 |
21370 |
508.94 |
Aug 12 2015 |
12312 |
420.71 |
Aug 12 2015 |
21035 |
442.77 |
Aug 05 2015 |
21458 |
508.94 |
Aug 05 2015 |
12285 |
420.71 |
Aug 05 2015 |
21025 |
442.77 |
Jul 29 2015 |
21437 |
508.94 |
Jul 29 2015 |
12442 |
420.71 |
Jul 29 2015 |
21236 |
442.77 |
Jul 22 2015 |
21413 |
508.94 |
Jul 22 2015 |
12416 |
420.71 |
Jul 22 2015 |
21301 |
442.77 |
Jul 15 2015 |
21750 |
508.94 |
Jul 15 2015 |
12521 |
420.71 |
Jul 15 2015 |
21474 |
442.77 |
Jul 08 2015 |
21847 |
508.94 |
Jul 08 2015 |
12546 |
420.71 |
Jul 08 2015 |
21628 |
442.77 |
Jul 01 2015 |
21987 |
508.94 |
Jul 01 2015 |
12641 |
420.71 |
Jul 01 2015 |
21737 |
442.77 |
Jun 24 2015 |
22023 |
508.94 |
Jun 24 2015 |
12690 |
420.71 |
Jun 24 2015 |
21820 |
442.77 |
Jun 17 2015 |
21882 |
508.94 |
Jun 17 2015 |
12749 |
420.71 |
Jun 17 2015 |
21839 |
442.77 |
Jun 10 2015 |
22112 |
508.94 |
Jun 10 2015 |
12786 |
420.71 |
Jun 10 2015 |
21846 |
442.77 |
Jun 03 2015 |
22266 |
508.94 |
Jun 03 2015 |
12789 |
420.71 |
Jun 03 2015 |
22013 |
442.77 |
May 27 2015 |
22076 |
508.94 |
May 27 2015 |
12760 |
420.71 |
May 27 2015 |
21811 |
442.77 |
May 20 2015 |
22171 |
508.94 |
May 20 2015 |
12814 |
420.71 |
May 20 2015 |
21853 |
442.77 |
May 13 2015 |
22452 |
508.94 |
May 13 2015 |
12781 |
420.71 |
May 13 2015 |
21900 |
442.77 |
May 06 2015 |
22242 |
508.94 |
May 06 2015 |
12468 |
420.71 |
May 06 2015 |
21538 |
442.77 |
Apr 29 2015 |
22518 |
508.94 |
Apr 29 2015 |
12615 |
420.71 |
Apr 29 2015 |
21804 |
442.77 |
Apr 22 2015 |
22580 |
508.94 |
Apr 22 2015 |
12681 |
420.71 |
Apr 22 2015 |
21891 |
442.77 |
Apr 15 2015 |
22143 |
508.94 |
Apr 15 2015 |
12610 |
420.71 |
Apr 15 2015 |
21685 |
442.77 |
Apr 08 2015 |
22241 |
508.94 |
Apr 08 2015 |
12776 |
420.71 |
Apr 08 2015 |
21785 |
442.77 |
Apr 01 2015 |
22396 |
508.94 |
Apr 01 2015 |
12892 |
420.71 |
Apr 01 2015 |
22172 |
442.77 |
Mar 25 2015 |
21775 |
508.94 |
Mar 25 2015 |
12741 |
420.71 |
Mar 25 2015 |
21510 |
442.77 |
Mar 18 2015 |
20791 |
508.94 |
Mar 18 2015 |
12548 |
420.71 |
Mar 18 2015 |
20941 |
442.77 |
Mar 11 2015 |
21267 |
508.94 |
Mar 11 2015 |
9763 |
391.41 |
Mar 11 2015 |
17532 |
414.92 |
Mar 04 2015 |
21665 |
508.94 |
Mar 04 2015 |
11331 |
405.57 |
Mar 04 2015 |
15867 |
402.02 |
Feb 25 2015 |
21706 |
508.94 |
Feb 25 2015 |
11273 |
405.57 |
Feb 25 2015 |
15889 |
402.02 |
Feb 18 2015 |
21903 |
508.94 |
Feb 18 2015 |
4691 |
329.77 |
Feb 18 2015 |
7113 |
329.77 |
Feb 11 2015 |
21899 |
508.94 |
Feb 11 2015 |
4699 |
329.77 |
Feb 11 2015 |
7132 |
329.77 |
Feb 04 2015 |
21959 |
508.94 |
Feb 04 2015 |
4707 |
329.77 |
Feb 04 2015 |
7147 |
329.77 |
Jan 28 2015 |
6137 |
348.97 |
Jan 28 2015 |
9159 |
348.97 |
Jan 21 2015 |
5536 |
340.57 |
Jan 21 2015 |
8323 |
340.57 |
Jan 14 2015 |
5547 |
340.57 |
Jan 14 2015 |
8331 |
340.57 |
Jan 07 2015 |
5538 |
340.57 |
Jan 07 2015 |
8320 |
340.57 |
Dec 31 2014 |
5539 |
340.57 |
Dec 31 2014 |
8323 |
340.57 |
Dec 24 2014 |
5539 |
340.57 |
Dec 24 2014 |
8323 |
340.57 |
Dec 17 2014 |
5538 |
340.57 |
Dec 17 2014 |
8324 |
340.57 |
Dec 10 2014 |
5538 |
340.57 |
Dec 10 2014 |
8324 |
340.57 |
Dec 03 2014 |
5538 |
340.57 |
Dec 03 2014 |
8324 |
340.57 |
Nov 26 2014 |
5538 |
340.57 |
Nov 26 2014 |
8324 |
340.57 |
Nov 19 2014 |
5538 |
340.57 |
Nov 19 2014 |
8324 |
340.57 |
Nov 12 2014 |
5538 |
340.57 |
Nov 12 2014 |
8324 |
340.57 |
Nov 05 2014 |
5538 |
340.57 |
Nov 05 2014 |
8324 |
340.57 |
Oct 29 2014 |
5538 |
340.57 |
Oct 29 2014 |
8324 |
340.57 |
Oct 22 2014 |
5520 |
340.57 |
Oct 22 2014 |
8335 |
340.57 |
Oct 15 2014 |
5517 |
340.57 |
Oct 15 2014 |
8324 |
340.57 |
Oct 08 2014 |
5511 |
340.57 |
Oct 08 2014 |
8328 |
340.57 |
Oct 01 2014 |
5521 |
340.57 |
Oct 01 2014 |
8338 |
340.57 |
Sep 24 2014 |
5547 |
340.57 |
Sep 24 2014 |
8317 |
340.57 |
Sep 17 2014 |
5572 |
340.57 |
Sep 17 2014 |
8323 |
340.57 |
Sep 10 2014 |
5500 |
340.57 |
Sep 10 2014 |
8324 |
340.57 |
Sep 03 2014 |
5530 |
340.57 |
Sep 03 2014 |
8368 |
340.57 |
Aug 27 2014 |
5575 |
340.57 |
Aug 27 2014 |
8358 |
340.57 |
Aug 20 2014 |
5573 |
340.57 |
Aug 20 2014 |
8366 |
340.57 |
Aug 13 2014 |
5596 |
340.57 |
Aug 13 2014 |
8412 |
340.57 |
Aug 06 2014 |
4734 |
327.06 |
Aug 06 2014 |
7106 |
327.06 |
Jul 30 2014 |
4752 |
327.06 |
Jul 30 2014 |
7163 |
327.06 |
Jul 23 2014 |
4715 |
327.06 |
Jul 23 2014 |
7176 |
327.06 |
Jul 16 2014 |
4705 |
327.06 |
Jul 16 2014 |
7141 |
327.06 |
Jul 09 2014 |
3153 |
300.76 |
Jul 09 2014 |
4848 |
300.76 |
Jul 02 2014 |
3194 |
300.76 |
Jul 02 2014 |
4941 |
300.76 |
Jun 25 2014 |
3237 |
300.76 |
Jun 25 2014 |
4879 |
300.76 |
Jun 18 2014 |
3282 |
300.76 |
Jun 18 2014 |
4909 |
300.76 |
Jun 11 2014 |
3337 |
300.76 |
Jun 11 2014 |
4964 |
300.76 |
Jun 04 2014 |
3420 |
300.76 |
Jun 04 2014 |
5031 |
300.76 |
May 28 2014 |
3462 |
300.76 |
May 28 2014 |
5065 |
300.76 |
May 21 2014 |
3538 |
300.76 |
May 21 2014 |
5113 |
300.76 |
May 14 2014 |
3583 |
300.76 |
May 14 2014 |
5141 |
300.76 |
May 07 2014 |
3593 |
300.76 |
May 07 2014 |
5164 |
300.76 |
Apr 30 2014 |
3771 |
300.76 |
Apr 30 2014 |
5340 |
300.76 |
Apr 23 2014 |
3816 |
300.76 |
Apr 23 2014 |
5411 |
300.76 |
Apr 16 2014 |
3559 |
306.66 |
Apr 16 2014 |
3827 |
300.76 |
Apr 16 2014 |
5416 |
300.76 |
Apr 09 2014 |
3709 |
306.66 |
Apr 09 2014 |
3880 |
300.76 |
Apr 09 2014 |
5524 |
300.76 |
Apr 02 2014 |
3752 |
306.66 |
Apr 02 2014 |
3924 |
300.76 |
Apr 02 2014 |
5417 |
300.76 |
Mar 26 2014 |
3729 |
306.66 |
Mar 26 2014 |
3987 |
300.76 |
Mar 26 2014 |
5464 |
300.76 |
Mar 19 2014 |
3740 |
306.66 |
Mar 19 2014 |
4019 |
300.76 |
Mar 19 2014 |
5507 |
300.76 |
Mar 12 2014 |
3773 |
306.66 |
Mar 12 2014 |
4046 |
300.67 |
Mar 12 2014 |
5517 |
300.67 |
Mar 05 2014 |
3750 |
306.66 |
Mar 05 2014 |
4091 |
300.67 |
Mar 05 2014 |
5537 |
300.67 |
Feb 26 2014 |
3767 |
306.66 |
Feb 26 2014 |
4525 |
306.96 |
Feb 26 2014 |
6141 |
306.96 |
Feb 19 2014 |
3812 |
306.66 |
Feb 19 2014 |
4546 |
306.96 |
Feb 19 2014 |
6173 |
306.96 |
Feb 12 2014 |
3803 |
306.66 |
Feb 12 2014 |
4548 |
306.96 |
Feb 12 2014 |
6162 |
306.96 |
Feb 05 2014 |
3836 |
306.66 |
Feb 05 2014 |
4607 |
306.96 |
Feb 05 2014 |
6211 |
306.96 |
Jan 29 2014 |
3827 |
306.66 |
Jan 29 2014 |
4285 |
301.72 |
Jan 29 2014 |
5767 |
301.72 |
Jan 22 2014 |
3825 |
306.66 |
Jan 22 2014 |
4286 |
301.72 |
Jan 22 2014 |
5761 |
301.72 |
Jan 15 2014 |
3827 |
306.66 |
Jan 15 2014 |
4304 |
301.72 |
Jan 15 2014 |
5775 |
301.72 |
Jan 08 2014 |
3827 |
306.66 |
Jan 08 2014 |
4308 |
301.72 |
Jan 08 2014 |
5780 |
301.72 |
Jan 01 2014 |
3827 |
306.66 |
Jan 01 2014 |
4308 |
301.72 |
Jan 01 2014 |
5780 |
301.72 |
Dec 25 2013 |
3827 |
306.66 |
Dec 25 2013 |
4308 |
301.72 |
Dec 25 2013 |
5780 |
301.72 |
Dec 18 2013 |
3827 |
306.66 |
Dec 18 2013 |
4308 |
301.72 |
Dec 18 2013 |
5780 |
301.72 |
Dec 11 2013 |
3827 |
306.66 |
Dec 11 2013 |
4308 |
301.72 |
Dec 11 2013 |
5780 |
301.72 |
Dec 04 2013 |
3827 |
306.66 |
Dec 04 2013 |
4308 |
301.72 |
Dec 04 2013 |
5781 |
301.72 |
Nov 27 2013 |
3827 |
306.66 |
Nov 27 2013 |
4308 |
301.72 |
Nov 27 2013 |
5781 |
301.72 |
Nov 20 2013 |
3827 |
306.66 |
Nov 20 2013 |
4308 |
301.72 |
Nov 20 2013 |
5782 |
301.72 |
Nov 13 2013 |
3827 |
306.66 |
Nov 13 2013 |
4308 |
301.72 |
Nov 13 2013 |
5781 |
301.72 |
Nov 06 2013 |
3827 |
306.66 |
Nov 06 2013 |
4308 |
301.72 |
Nov 06 2013 |
5781 |
301.72 |
Oct 30 2013 |
3827 |
306.66 |
Oct 30 2013 |
4308 |
301.72 |
Oct 30 2013 |
5780 |
301.72 |
Oct 23 2013 |
3828 |
306.66 |
Oct 23 2013 |
4308 |
301.72 |
Oct 23 2013 |
5781 |
301.72 |
Oct 16 2013 |
3845 |
306.66 |
Oct 16 2013 |
4300 |
301.72 |
Oct 16 2013 |
5785 |
301.72 |
Oct 09 2013 |
3839 |
306.66 |
Oct 09 2013 |
4310 |
301.72 |
Oct 09 2013 |
5794 |
301.72 |
Oct 02 2013 |
3846 |
306.66 |
Oct 02 2013 |
4861 |
309.58 |
Oct 02 2013 |
6527 |
309.58 |
Sep 25 2013 |
3837 |
306.66 |
Sep 25 2013 |
4831 |
309.58 |
Sep 25 2013 |
6517 |
309.58 |
Sep 18 2013 |
3814 |
306.66 |
Sep 18 2013 |
4755 |
308.64 |
Sep 18 2013 |
6382 |
308.64 |
Sep 11 2013 |
3842 |
306.66 |
Sep 11 2013 |
4756 |
308.64 |
Sep 11 2013 |
6354 |
308.64 |
Sep 04 2013 |
3855 |
306.66 |
Sep 04 2013 |
4800 |
308.64 |
Sep 04 2013 |
6379 |
308.64 |
Aug 28 2013 |
3856 |
306.66 |
Aug 28 2013 |
4824 |
308.64 |
Aug 28 2013 |
6405 |
308.64 |
Aug 21 2013 |
3873 |
306.66 |
Aug 21 2013 |
4864 |
308.64 |
Aug 21 2013 |
6453 |
308.64 |
Aug 14 2013 |
3870 |
306.66 |
Aug 14 2013 |
4887 |
308.64 |
Aug 14 2013 |
6160 |
308.64 |
Aug 07 2013 |
3871 |
306.66 |
Aug 07 2013 |
4963 |
308.64 |
Aug 07 2013 |
6238 |
308.64 |
Jul 31 2013 |
3963 |
306.66 |
Jul 31 2013 |
5018 |
308.64 |
Jul 31 2013 |
6297 |
308.64 |
Jul 24 2013 |
3946 |
306.66 |
Jul 24 2013 |
5068 |
308.64 |
Jul 24 2013 |
6335 |
308.64 |
Jul 17 2013 |
3975 |
306.66 |
Jul 17 2013 |
5072 |
308.64 |
Jul 17 2013 |
6334 |
308.64 |
Jul 10 2013 |
4006 |
306.66 |
Jul 10 2013 |
5155 |
308.64 |
Jul 10 2013 |
6419 |
308.64 |
Jul 03 2013 |
4011 |
306.66 |
Jul 03 2013 |
5241 |
308.64 |
Jul 03 2013 |
6387 |
308.64 |
Jun 26 2013 |
4026 |
306.66 |
Jun 26 2013 |
5398 |
308.64 |
Jun 26 2013 |
6545 |
308.64 |
Jun 19 2013 |
4092 |
306.66 |
Jun 19 2013 |
5476 |
308.64 |
Jun 19 2013 |
6621 |
308.64 |
Jun 12 2013 |
4154 |
306.66 |
Jun 12 2013 |
6431 |
320.14 |
Jun 12 2013 |
7140 |
313.24 |
Jun 05 2013 |
4132 |
306.66 |
Jun 05 2013 |
6347 |
320.14 |
Jun 05 2013 |
7083 |
313.24 |
May 29 2013 |
4059 |
306.66 |
May 29 2013 |
5891 |
313.77 |
May 29 2013 |
6528 |
306.87 |
May 22 2013 |
4181 |
306.66 |
May 22 2013 |
5995 |
313.77 |
May 22 2013 |
6693 |
306.87 |
May 15 2013 |
4224 |
306.66 |
May 15 2013 |
5796 |
310.78 |
May 15 2013 |
7452 |
314.89 |
May 08 2013 |
4230 |
306.66 |
May 08 2013 |
7165 |
328.1 |
May 08 2013 |
7637 |
317.27 |
May 01 2013 |
4358 |
306.66 |
May 01 2013 |
7286 |
328.1 |
May 01 2013 |
7755 |
317.27 |
Apr 24 2013 |
7848 |
335.01 |
Apr 24 2013 |
9458 |
335.01 |
Apr 17 2013 |
7909 |
335.01 |
Apr 17 2013 |
9557 |
335.01 |
Apr 10 2013 |
7360 |
329.56 |
Apr 10 2013 |
9040 |
329.56 |
Apr 03 2013 |
7360 |
329.56 |
Apr 03 2013 |
9068 |
329.56 |
Mar 27 2013 |
7396 |
329.56 |
Mar 27 2013 |
9125 |
329.56 |
Mar 20 2013 |
7181 |
328.32 |
Mar 20 2013 |
8954 |
328.32 |
Mar 13 2013 |
8968 |
328.32 |
Oct 19 2012 |
8543 |
359.48 |
Oct 19 2012 |
11141 |
359.48 |
Sep 23 2012 |
8498 |
359.48 |
Sep 23 2012 |
11102 |
359.48 |
Aug 31 2012 |
8320 |
359.48 |
Aug 31 2012 |
10920 |
359.48 |
Aug 24 2012 |
8239 |
359.48 |
Aug 24 2012 |
10856 |
359.48 |
Aug 10 2012 |
8041 |
359.48 |
Aug 10 2012 |
10687 |
359.48 |
Aug 03 2012 |
7603 |
355.15 |
Aug 03 2012 |
10138 |
355.15 |
Jul 27 2012 |
7428 |
355.15 |
Jul 27 2012 |
9997 |
355.15 |
Jul 06 2012 |
7138 |
355.15 |
Jul 06 2012 |
9805 |
355.15 |
Jun 22 2012 |
6565 |
355.15 |
Jun 22 2012 |
9410 |
355.15 |
Jun 15 2012 |
6616 |
355.15 |
Jun 15 2012 |
9836 |
355.15 |
Jun 08 2012 |
6580 |
355.15 |
Jun 08 2012 |
9766 |
355.15 |
Jun 01 2012 |
6297 |
355.15 |
Jun 01 2012 |
9716 |
355.15 |