May 07 2021 |
25007 |
583.09 |
May 15 2020 |
15153 |
583.09 |
May 15 2020 |
20718 |
583.09 |
May 08 2020 |
15514 |
583.09 |
May 08 2020 |
21247 |
583.09 |
May 01 2020 |
16274 |
583.09 |
May 01 2020 |
22148 |
583.09 |
Apr 24 2020 |
16875 |
583.09 |
Apr 24 2020 |
23681 |
583.09 |
Apr 17 2020 |
17006 |
583.09 |
Apr 17 2020 |
24162 |
583.09 |
Apr 10 2020 |
17420 |
583.09 |
Apr 10 2020 |
24743 |
583.09 |
Apr 03 2020 |
17821 |
583.09 |
Apr 03 2020 |
25345 |
583.09 |
Mar 27 2020 |
18249 |
583.09 |
Mar 27 2020 |
26014 |
583.09 |
Mar 20 2020 |
18536 |
583.09 |
Mar 20 2020 |
26362 |
583.09 |
Mar 13 2020 |
18699 |
583.09 |
Mar 13 2020 |
26725 |
583.09 |
Mar 06 2020 |
18854 |
583.09 |
Mar 06 2020 |
26990 |
583.09 |
Feb 28 2020 |
18855 |
583.09 |
Feb 28 2020 |
26987 |
583.09 |
Feb 21 2020 |
18659 |
583.09 |
Feb 21 2020 |
26755 |
583.09 |
Feb 14 2020 |
18715 |
583.09 |
Feb 14 2020 |
26818 |
583.09 |
Feb 07 2020 |
18604 |
583.09 |
Feb 07 2020 |
26631 |
583.09 |
Jan 31 2020 |
18644 |
583.09 |
Jan 31 2020 |
26698 |
583.09 |
Jan 24 2020 |
18690 |
583.09 |
Jan 24 2020 |
26735 |
583.09 |
Jan 17 2020 |
18519 |
583.09 |
Jan 17 2020 |
26601 |
583.09 |
Jan 10 2020 |
18516 |
583.09 |
Jan 10 2020 |
26602 |
583.09 |
Jan 03 2020 |
18524 |
583.09 |
Jan 03 2020 |
26611 |
583.09 |
Dec 27 2019 |
18512 |
583.09 |
Dec 27 2019 |
26604 |
583.09 |
Dec 20 2019 |
18512 |
583.09 |
Dec 20 2019 |
26604 |
583.09 |
Dec 13 2019 |
18513 |
583.09 |
Dec 13 2019 |
26605 |
583.09 |
Dec 06 2019 |
18507 |
583.09 |
Dec 06 2019 |
26594 |
583.09 |
Nov 29 2019 |
18438 |
583.09 |
Nov 29 2019 |
26548 |
583.09 |
Nov 22 2019 |
18438 |
583.09 |
Nov 22 2019 |
26548 |
583.09 |
Nov 15 2019 |
18439 |
583.09 |
Nov 15 2019 |
26553 |
583.09 |
Nov 08 2019 |
18455 |
583.09 |
Nov 08 2019 |
26453 |
583.09 |
Nov 01 2019 |
18431 |
583.09 |
Nov 01 2019 |
26047 |
583.09 |
Oct 25 2019 |
18452 |
583.09 |
Oct 25 2019 |
26068 |
583.09 |
Oct 18 2019 |
18452 |
583.09 |
Oct 18 2019 |
26131 |
583.09 |
Oct 11 2019 |
18455 |
583.09 |
Oct 11 2019 |
26080 |
583.09 |
Oct 04 2019 |
18485 |
583.09 |
Oct 04 2019 |
26052 |
583.09 |
Sep 27 2019 |
18501 |
583.09 |
Sep 27 2019 |
26194 |
583.09 |
Sep 20 2019 |
18522 |
583.09 |
Sep 20 2019 |
26161 |
583.09 |
Sep 13 2019 |
18523 |
583.09 |
Sep 13 2019 |
26233 |
583.09 |
Sep 06 2019 |
18542 |
583.09 |
Sep 06 2019 |
26769 |
583.09 |
Aug 30 2019 |
18734 |
583.09 |
Aug 30 2019 |
26931 |
583.09 |
Aug 23 2019 |
18852 |
583.09 |
Aug 23 2019 |
27234 |
583.09 |
Aug 16 2019 |
18800 |
583.09 |
Aug 16 2019 |
27141 |
583.09 |
Aug 09 2019 |
18873 |
583.09 |
Aug 09 2019 |
27252 |
583.09 |
Aug 02 2019 |
19050 |
583.09 |
Aug 02 2019 |
27456 |
583.09 |
Jul 26 2019 |
19171 |
583.09 |
Jul 26 2019 |
27589 |
583.09 |
Jul 19 2019 |
19252 |
583.09 |
Jul 19 2019 |
27820 |
583.09 |
Jul 12 2019 |
19383 |
583.09 |
Jul 12 2019 |
27858 |
583.09 |
Jul 05 2019 |
19863 |
583.09 |
Jul 05 2019 |
28362 |
583.09 |
Jun 28 2019 |
20090 |
583.09 |
Jun 28 2019 |
28588 |
583.09 |
Jun 21 2019 |
20030 |
583.09 |
Jun 21 2019 |
28390 |
583.09 |
Jun 14 2019 |
20220 |
583.09 |
Jun 14 2019 |
28473 |
583.09 |
Jun 07 2019 |
20482 |
583.09 |
Jun 07 2019 |
28746 |
583.09 |
May 31 2019 |
20396 |
583.09 |
May 31 2019 |
28645 |
583.09 |
May 24 2019 |
20364 |
583.09 |
May 24 2019 |
28649 |
583.09 |
Feb 15 2019 |
17032 |
532.85 |
Feb 15 2019 |
22770 |
532.85 |
Feb 08 2019 |
16831 |
532.85 |
Feb 08 2019 |
22552 |
532.85 |
Feb 01 2019 |
16829 |
532.49 |
Feb 01 2019 |
22527 |
532.49 |
Jan 25 2019 |
16818 |
532.49 |
Jan 25 2019 |
22554 |
532.49 |
Jan 18 2019 |
16834 |
532.49 |
Jan 18 2019 |
22596 |
532.49 |
Jan 11 2019 |
16812 |
532.49 |
Jan 11 2019 |
22572 |
532.49 |
Jan 04 2019 |
16828 |
532.49 |
Jan 04 2019 |
22585 |
532.49 |
Dec 28 2018 |
16828 |
532.49 |
Dec 28 2018 |
22585 |
532.49 |
Dec 21 2018 |
16828 |
532.49 |
Dec 21 2018 |
22585 |
532.49 |
Dec 14 2018 |
16828 |
532.49 |
Dec 14 2018 |
22585 |
532.49 |
Dec 07 2018 |
16814 |
532.49 |
Dec 07 2018 |
22574 |
532.49 |
Nov 30 2018 |
16814 |
532.49 |
Nov 30 2018 |
22574 |
532.49 |
Nov 23 2018 |
16814 |
532.49 |
Nov 23 2018 |
22574 |
532.49 |
Nov 16 2018 |
16814 |
532.49 |
Nov 16 2018 |
22574 |
532.49 |
Nov 09 2018 |
16814 |
532.49 |
Nov 09 2018 |
22575 |
532.49 |
Nov 02 2018 |
16814 |
532.49 |
Nov 02 2018 |
22538 |
532.49 |
Oct 26 2018 |
16814 |
532.49 |
Oct 26 2018 |
22529 |
532.49 |
Oct 19 2018 |
16814 |
532.49 |
Oct 19 2018 |
22558 |
532.49 |
Oct 12 2018 |
16787 |
532.49 |
Oct 12 2018 |
22492 |
532.49 |
Oct 05 2018 |
16738 |
532.49 |
Oct 05 2018 |
22611 |
532.49 |
Sep 28 2018 |
16749 |
532.49 |
Sep 28 2018 |
22084 |
532.49 |
Sep 21 2018 |
16698 |
532.49 |
Sep 21 2018 |
22045 |
532.49 |
Sep 14 2018 |
16769 |
532.49 |
Sep 14 2018 |
22116 |
532.49 |
Sep 07 2018 |
16915 |
532.49 |
Sep 07 2018 |
22547 |
532.49 |
Aug 31 2018 |
16996 |
532.49 |
Aug 31 2018 |
22624 |
532.49 |
Aug 24 2018 |
16829 |
532.49 |
Aug 24 2018 |
22591 |
532.49 |
Aug 17 2018 |
17124 |
532.49 |
Aug 17 2018 |
22882 |
532.49 |
Aug 10 2018 |
17097 |
532.49 |
Aug 10 2018 |
22985 |
532.49 |
Aug 03 2018 |
17243 |
532.49 |
Aug 03 2018 |
23164 |
532.49 |
Jul 27 2018 |
17284 |
532.49 |
Jul 27 2018 |
23264 |
532.49 |
Jul 20 2018 |
17513 |
532.49 |
Jul 20 2018 |
23551 |
532.49 |
Jul 13 2018 |
17270 |
532.49 |
Jul 13 2018 |
23332 |
532.49 |
Jul 06 2018 |
17323 |
532.49 |
Jul 06 2018 |
23167 |
532.49 |
Jun 29 2018 |
18281 |
548.9 |
Jun 29 2018 |
24468 |
548.9 |
Jun 22 2018 |
18634 |
548.9 |
Jun 22 2018 |
24852 |
548.9 |
Jun 15 2018 |
18488 |
548.9 |
Jun 15 2018 |
24874 |
548.9 |
Jun 08 2018 |
18691 |
548.9 |
Jun 08 2018 |
25077 |
548.9 |
Jun 01 2018 |
18863 |
548.9 |
Jun 01 2018 |
25445 |
548.9 |
May 25 2018 |
18898 |
548.9 |
May 25 2018 |
25640 |
548.9 |
May 18 2018 |
18903 |
548.9 |
May 18 2018 |
25726 |
548.9 |
May 11 2018 |
18802 |
548.9 |
May 11 2018 |
25834 |
548.9 |
May 04 2018 |
19025 |
548.9 |
May 04 2018 |
26081 |
548.9 |
Apr 27 2018 |
19112 |
548.9 |
Apr 27 2018 |
25957 |
548.9 |
Apr 20 2018 |
17752 |
525 |
Apr 20 2018 |
24076 |
525 |
Apr 13 2018 |
17738 |
525 |
Apr 13 2018 |
23950 |
525 |
Apr 06 2018 |
17607 |
525 |
Apr 06 2018 |
24070 |
525 |
Mar 30 2018 |
17734 |
525 |
Mar 30 2018 |
24399 |
525 |
Mar 23 2018 |
17744 |
525 |
Mar 23 2018 |
24617 |
525 |
Mar 16 2018 |
17792 |
525 |
Mar 16 2018 |
24594 |
525 |
Mar 09 2018 |
17649 |
525 |
Mar 09 2018 |
24540 |
525 |
Mar 02 2018 |
18233 |
531.01 |
Mar 02 2018 |
25375 |
531.01 |
Feb 23 2018 |
18420 |
531.01 |
Feb 23 2018 |
25575 |
531.01 |
Feb 16 2018 |
17870 |
523.71 |
Feb 16 2018 |
24860 |
523.71 |
Feb 09 2018 |
17878 |
523.71 |
Feb 09 2018 |
24563 |
523.71 |
Feb 02 2018 |
17680 |
521.6 |
Feb 02 2018 |
24240 |
521.6 |
Jan 26 2018 |
17723 |
521.6 |
Jan 26 2018 |
24299 |
521.6 |
Jan 19 2018 |
17729 |
521.6 |
Jan 19 2018 |
24300 |
521.6 |
Jan 12 2018 |
17711 |
521.6 |
Jan 12 2018 |
24307 |
521.6 |
Jan 05 2018 |
17743 |
521.6 |
Jan 05 2018 |
24333 |
521.6 |
Dec 29 2017 |
17744 |
521.6 |
Dec 29 2017 |
24333 |
521.6 |
Dec 22 2017 |
17746 |
521.6 |
Dec 22 2017 |
24335 |
521.6 |
Dec 15 2017 |
17733 |
521.6 |
Dec 15 2017 |
24325 |
521.6 |
Dec 08 2017 |
17733 |
521.6 |
Dec 08 2017 |
24325 |
521.6 |
Dec 01 2017 |
17733 |
521.6 |
Dec 01 2017 |
24325 |
521.6 |
Nov 24 2017 |
17733 |
521.6 |
Nov 24 2017 |
24325 |
521.6 |
Nov 17 2017 |
17733 |
521.6 |
Nov 17 2017 |
24326 |
521.6 |
Nov 10 2017 |
17733 |
521.6 |
Nov 10 2017 |
24349 |
521.6 |
Nov 03 2017 |
17734 |
521.6 |
Nov 03 2017 |
24350 |
521.6 |
Oct 27 2017 |
17734 |
521.6 |
Oct 27 2017 |
24381 |
521.6 |
Oct 20 2017 |
17762 |
521.6 |
Oct 20 2017 |
24321 |
521.6 |
Oct 13 2017 |
17762 |
521.6 |
Oct 13 2017 |
24358 |
521.6 |
Oct 06 2017 |
17750 |
521.6 |
Oct 06 2017 |
24348 |
521.6 |
Sep 29 2017 |
17783 |
521.6 |
Sep 29 2017 |
24264 |
521.6 |
Sep 22 2017 |
17776 |
521.6 |
Sep 22 2017 |
24519 |
521.6 |
Sep 15 2017 |
17870 |
521.6 |
Sep 15 2017 |
24588 |
521.6 |
Sep 08 2017 |
17886 |
521.6 |
Sep 08 2017 |
24701 |
521.6 |
Sep 01 2017 |
18152 |
521.6 |
Sep 01 2017 |
24823 |
521.6 |
Aug 25 2017 |
18201 |
521.6 |
Aug 25 2017 |
25203 |
521.6 |
Aug 18 2017 |
18221 |
521.6 |
Aug 18 2017 |
25309 |
521.6 |
Aug 11 2017 |
18157 |
521.6 |
Aug 11 2017 |
25376 |
521.6 |
Aug 04 2017 |
18336 |
521.6 |
Aug 04 2017 |
25651 |
521.6 |
Jul 28 2017 |
18406 |
521.6 |
Jul 28 2017 |
25807 |
521.6 |
Jul 21 2017 |
18520 |
521.6 |
Jul 21 2017 |
25956 |
521.6 |
Jul 14 2017 |
17494 |
507.53 |
Jul 14 2017 |
24454 |
507.53 |
Jul 07 2017 |
17537 |
507.53 |
Jul 07 2017 |
24536 |
507.53 |
Jun 30 2017 |
16225 |
491.53 |
Jun 30 2017 |
22646 |
491.53 |
Jun 23 2017 |
17326 |
491.53 |
Jun 23 2017 |
22810 |
491.53 |
Jun 16 2017 |
17370 |
491.53 |
Jun 16 2017 |
22805 |
491.53 |
Jun 09 2017 |
17447 |
491.53 |
Jun 09 2017 |
22697 |
491.53 |
Jun 02 2017 |
17474 |
491.53 |
Jun 02 2017 |
22994 |
491.53 |
May 26 2017 |
15817 |
473.47 |
May 26 2017 |
20682 |
473.47 |
May 19 2017 |
15835 |
473.47 |
May 19 2017 |
20932 |
473.47 |
May 12 2017 |
16019 |
473.47 |
May 12 2017 |
21072 |
473.47 |
May 05 2017 |
15811 |
471.72 |
May 05 2017 |
20821 |
471.72 |
Apr 28 2017 |
16454 |
480.33 |
Apr 28 2017 |
21753 |
480.33 |
Apr 21 2017 |
16086 |
474.39 |
Apr 21 2017 |
21179 |
474.39 |
Apr 14 2017 |
22385 |
544.52 |
Apr 14 2017 |
16149 |
474.39 |
Apr 14 2017 |
21142 |
474.39 |
Apr 07 2017 |
22179 |
544.52 |
Apr 07 2017 |
16283 |
474.39 |
Apr 07 2017 |
20888 |
474.39 |
Mar 31 2017 |
22178 |
544.52 |
Mar 31 2017 |
16633 |
474.39 |
Mar 31 2017 |
21106 |
474.39 |
Mar 24 2017 |
21725 |
544.52 |
Mar 24 2017 |
16485 |
474.39 |
Mar 24 2017 |
20802 |
474.39 |
Mar 17 2017 |
22030 |
544.52 |
Mar 17 2017 |
16576 |
474.39 |
Mar 17 2017 |
20980 |
474.39 |
Mar 10 2017 |
20474 |
523.74 |
Mar 10 2017 |
16694 |
474.39 |
Mar 10 2017 |
21023 |
474.39 |
Mar 03 2017 |
20283 |
523.74 |
Mar 03 2017 |
16609 |
474.39 |
Mar 03 2017 |
20924 |
474.39 |
Feb 24 2017 |
20489 |
523.74 |
Feb 24 2017 |
16546 |
474.39 |
Feb 24 2017 |
20965 |
474.39 |
Feb 17 2017 |
20423 |
523.74 |
Feb 17 2017 |
16344 |
474.39 |
Feb 17 2017 |
20953 |
474.39 |
Feb 10 2017 |
20654 |
523.74 |
Feb 10 2017 |
16378 |
474.39 |
Feb 10 2017 |
21042 |
474.39 |
Feb 03 2017 |
20592 |
523.74 |
Feb 03 2017 |
16379 |
474.39 |
Feb 03 2017 |
21025 |
474.39 |
Jan 27 2017 |
20579 |
523.74 |
Jan 27 2017 |
16422 |
474.39 |
Jan 27 2017 |
21031 |
474.39 |
Jan 20 2017 |
20528 |
523.74 |
Jan 20 2017 |
16406 |
474.39 |
Jan 20 2017 |
20977 |
474.39 |
Jan 13 2017 |
20491 |
523.74 |
Jan 13 2017 |
16416 |
474.39 |
Jan 13 2017 |
20958 |
474.39 |
Jan 06 2017 |
20491 |
523.74 |
Jan 06 2017 |
16421 |
474.39 |
Jan 06 2017 |
20960 |
474.39 |
Dec 30 2016 |
20492 |
523.74 |
Dec 30 2016 |
16426 |
474.39 |
Dec 30 2016 |
20967 |
474.39 |
Dec 23 2016 |
20492 |
523.74 |
Dec 23 2016 |
16426 |
474.39 |
Dec 23 2016 |
20967 |
474.39 |
Dec 16 2016 |
20492 |
523.74 |
Dec 16 2016 |
16419 |
474.39 |
Dec 16 2016 |
20965 |
474.39 |
Dec 09 2016 |
20489 |
523.74 |
Dec 09 2016 |
16419 |
474.39 |
Dec 09 2016 |
20965 |
474.39 |
Dec 02 2016 |
20489 |
523.74 |
Dec 02 2016 |
16419 |
474.39 |
Dec 02 2016 |
20965 |
474.39 |
Nov 25 2016 |
20489 |
523.74 |
Nov 25 2016 |
16415 |
474.39 |
Nov 25 2016 |
20961 |
474.39 |
Nov 18 2016 |
20489 |
523.74 |
Nov 18 2016 |
16415 |
474.39 |
Nov 18 2016 |
20961 |
474.39 |
Nov 11 2016 |
20450 |
523.74 |
Nov 11 2016 |
16415 |
474.39 |
Nov 11 2016 |
20944 |
474.39 |
Nov 04 2016 |
20450 |
523.74 |
Nov 04 2016 |
16415 |
474.39 |
Nov 04 2016 |
20944 |
474.39 |
Oct 28 2016 |
20464 |
523.74 |
Oct 28 2016 |
16416 |
474.39 |
Oct 28 2016 |
20964 |
474.39 |
Oct 21 2016 |
20492 |
523.74 |
Oct 21 2016 |
16423 |
474.39 |
Oct 21 2016 |
20983 |
474.39 |
Oct 14 2016 |
20507 |
523.74 |
Oct 14 2016 |
16376 |
474.39 |
Oct 14 2016 |
20959 |
474.39 |
Oct 07 2016 |
20530 |
523.74 |
Oct 07 2016 |
16394 |
474.39 |
Oct 07 2016 |
20966 |
474.39 |
Sep 30 2016 |
20541 |
523.74 |
Sep 30 2016 |
16436 |
474.39 |
Sep 30 2016 |
20989 |
474.39 |
Sep 23 2016 |
20274 |
523.74 |
Sep 23 2016 |
16447 |
474.39 |
Sep 23 2016 |
20824 |
474.39 |
Sep 16 2016 |
20186 |
523.74 |
Sep 16 2016 |
16542 |
474.39 |
Sep 16 2016 |
20851 |
474.39 |
Sep 09 2016 |
20307 |
523.74 |
Sep 09 2016 |
16629 |
474.39 |
Sep 09 2016 |
20937 |
474.39 |
Sep 02 2016 |
20354 |
523.74 |
Sep 02 2016 |
16804 |
474.39 |
Sep 02 2016 |
21110 |
474.39 |
Aug 26 2016 |
20175 |
523.74 |
Aug 26 2016 |
16866 |
474.39 |
Aug 26 2016 |
20907 |
474.39 |
Aug 19 2016 |
20209 |
523.74 |
Aug 19 2016 |
16899 |
474.39 |
Aug 19 2016 |
20919 |
474.39 |
Aug 12 2016 |
20247 |
523.74 |
Aug 12 2016 |
17119 |
474.39 |
Aug 12 2016 |
22756 |
474.39 |
Aug 05 2016 |
20295 |
523.74 |
Aug 05 2016 |
17045 |
474.39 |
Aug 05 2016 |
22874 |
474.39 |
Jul 29 2016 |
20158 |
523.74 |
Jul 29 2016 |
17082 |
474.34 |
Jul 29 2016 |
23050 |
474.34 |
Jul 22 2016 |
20302 |
523.74 |
Jul 22 2016 |
17300 |
474.34 |
Jul 22 2016 |
23261 |
474.34 |
Jun 22 2016 |
20602 |
523.74 |
Jun 22 2016 |
16928 |
467.52 |
Jun 22 2016 |
25212 |
480.74 |
Jun 15 2016 |
20886 |
523.74 |
Jun 15 2016 |
16976 |
467.52 |
Jun 15 2016 |
25489 |
480.74 |
Jun 08 2016 |
20989 |
523.74 |
Jun 08 2016 |
17081 |
467.52 |
Jun 08 2016 |
25582 |
480.74 |
Jun 01 2016 |
21099 |
523.74 |
Jun 01 2016 |
17150 |
467.52 |
Jun 01 2016 |
25877 |
480.74 |
May 25 2016 |
21072 |
523.74 |
May 25 2016 |
15454 |
451.93 |
May 25 2016 |
24769 |
474.05 |
May 18 2016 |
8877 |
454.69 |
May 18 2016 |
21195 |
523.74 |
May 18 2016 |
15603 |
451.93 |
May 18 2016 |
25009 |
474.05 |
May 11 2016 |
8771 |
454.69 |
May 11 2016 |
21240 |
523.74 |
May 11 2016 |
14590 |
443.33 |
May 11 2016 |
25048 |
474.02 |
May 04 2016 |
8767 |
454.69 |
May 04 2016 |
21096 |
523.74 |
May 04 2016 |
12851 |
427.51 |
May 04 2016 |
21751 |
452.89 |
Apr 27 2016 |
8989 |
454.69 |
Apr 27 2016 |
19609 |
502.97 |
Apr 27 2016 |
13095 |
427.51 |
Apr 27 2016 |
20569 |
443.33 |
Apr 20 2016 |
9047 |
454.69 |
Apr 20 2016 |
19467 |
502.97 |
Apr 20 2016 |
11695 |
414.34 |
Apr 20 2016 |
18598 |
430.16 |
Apr 13 2016 |
9098 |
454.69 |
Apr 13 2016 |
18062 |
484.62 |
Apr 13 2016 |
11596 |
414.34 |
Apr 13 2016 |
18549 |
430.16 |
Apr 06 2016 |
9243 |
454.69 |
Apr 06 2016 |
18500 |
484.62 |
Apr 06 2016 |
11639 |
414.34 |
Apr 06 2016 |
18770 |
430.16 |
Mar 30 2016 |
8980 |
454.69 |
Mar 30 2016 |
18314 |
484.62 |
Mar 30 2016 |
10739 |
407.09 |
Mar 30 2016 |
16112 |
413.76 |
Mar 23 2016 |
9296 |
454.69 |
Mar 23 2016 |
18612 |
484.62 |
Mar 23 2016 |
10771 |
407.09 |
Mar 23 2016 |
16252 |
413.76 |
Mar 16 2016 |
9264 |
454.69 |
Mar 16 2016 |
18801 |
484.62 |
Mar 16 2016 |
10665 |
407.09 |
Mar 16 2016 |
16188 |
413.76 |
Mar 09 2016 |
9632 |
460.47 |
Mar 09 2016 |
17987 |
475.45 |
Mar 09 2016 |
10230 |
403.38 |
Mar 09 2016 |
14678 |
403.38 |
Mar 02 2016 |
9664 |
460.47 |
Mar 02 2016 |
17730 |
475.45 |
Mar 02 2016 |
10177 |
403.38 |
Mar 02 2016 |
14585 |
403.38 |
Feb 24 2016 |
9624 |
460.47 |
Feb 24 2016 |
17682 |
475.45 |
Feb 24 2016 |
10133 |
403.38 |
Feb 24 2016 |
14565 |
403.38 |
Feb 17 2016 |
9732 |
460.47 |
Feb 17 2016 |
17908 |
475.45 |
Feb 17 2016 |
10196 |
403.38 |
Feb 17 2016 |
14711 |
403.38 |
Feb 10 2016 |
9799 |
460.47 |
Feb 10 2016 |
17791 |
475.45 |
Feb 10 2016 |
10217 |
403.38 |
Feb 10 2016 |
14709 |
403.38 |
Feb 03 2016 |
9811 |
460.47 |
Feb 03 2016 |
17771 |
475.45 |
Feb 03 2016 |
11430 |
414.36 |
Feb 03 2016 |
16359 |
414.36 |
Jan 27 2016 |
9811 |
460.47 |
Jan 27 2016 |
17836 |
475.45 |
Jan 27 2016 |
11422 |
414.36 |
Jan 27 2016 |
16378 |
414.36 |
Jan 20 2016 |
9828 |
460.47 |
Jan 20 2016 |
17834 |
475.45 |
Jan 20 2016 |
11457 |
414.36 |
Jan 20 2016 |
16380 |
414.36 |
Jan 13 2016 |
9828 |
460.47 |
Jan 13 2016 |
17851 |
475.45 |
Jan 13 2016 |
11483 |
414.36 |
Jan 13 2016 |
16402 |
414.36 |
Jan 06 2016 |
9828 |
460.47 |
Jan 06 2016 |
17851 |
475.45 |
Jan 06 2016 |
11491 |
414.36 |
Jan 06 2016 |
16410 |
414.36 |
Dec 30 2015 |
9840 |
460.47 |
Dec 30 2015 |
17851 |
475.45 |
Dec 30 2015 |
11487 |
414.36 |
Dec 30 2015 |
16405 |
414.36 |
Dec 23 2015 |
9840 |
460.47 |
Dec 23 2015 |
17848 |
475.45 |
Dec 23 2015 |
11487 |
414.36 |
Dec 23 2015 |
16405 |
414.36 |
Dec 16 2015 |
9840 |
460.47 |
Dec 16 2015 |
17848 |
475.45 |
Dec 16 2015 |
11487 |
414.36 |
Dec 16 2015 |
16405 |
414.36 |
Dec 09 2015 |
9840 |
460.47 |
Dec 09 2015 |
17849 |
475.45 |
Dec 09 2015 |
11496 |
414.36 |
Dec 09 2015 |
16410 |
414.36 |
Dec 02 2015 |
9840 |
460.47 |
Dec 02 2015 |
17851 |
475.45 |
Dec 02 2015 |
11497 |
414.36 |
Dec 02 2015 |
16411 |
414.36 |
Nov 25 2015 |
9840 |
460.47 |
Nov 25 2015 |
17851 |
475.45 |
Nov 25 2015 |
11497 |
414.36 |
Nov 25 2015 |
16412 |
414.36 |
Nov 18 2015 |
9840 |
460.47 |
Nov 18 2015 |
17851 |
475.45 |
Nov 18 2015 |
11497 |
414.36 |
Nov 18 2015 |
16411 |
414.36 |
Nov 11 2015 |
9840 |
460.47 |
Nov 11 2015 |
17823 |
475.45 |
Nov 11 2015 |
11497 |
414.36 |
Nov 11 2015 |
16402 |
414.36 |
Nov 04 2015 |
9840 |
460.47 |
Nov 04 2015 |
17823 |
475.45 |
Nov 04 2015 |
11497 |
414.36 |
Nov 04 2015 |
16402 |
414.36 |
Oct 28 2015 |
9827 |
460.47 |
Oct 28 2015 |
17825 |
475.45 |
Oct 28 2015 |
11482 |
414.36 |
Oct 28 2015 |
16382 |
414.36 |
Oct 21 2015 |
9794 |
460.47 |
Oct 21 2015 |
17767 |
475.45 |
Oct 21 2015 |
11499 |
414.36 |
Oct 21 2015 |
16370 |
414.36 |
Oct 14 2015 |
9795 |
460.47 |
Oct 14 2015 |
17761 |
475.45 |
Oct 14 2015 |
11511 |
414.36 |
Oct 14 2015 |
16378 |
414.36 |
Oct 07 2015 |
9801 |
460.47 |
Oct 07 2015 |
17788 |
475.45 |
Oct 07 2015 |
11486 |
414.36 |
Oct 07 2015 |
16378 |
414.36 |
Sep 30 2015 |
9823 |
460.47 |
Sep 30 2015 |
17801 |
475.45 |
Sep 30 2015 |
11488 |
414.36 |
Sep 30 2015 |
16395 |
414.36 |
Sep 23 2015 |
9750 |
460.47 |
Sep 23 2015 |
17906 |
475.45 |
Sep 23 2015 |
11486 |
414.36 |
Sep 23 2015 |
16436 |
414.36 |
Sep 16 2015 |
9711 |
460.47 |
Sep 16 2015 |
17727 |
475.45 |
Sep 16 2015 |
11482 |
414.36 |
Sep 16 2015 |
16382 |
414.36 |
Sep 09 2015 |
9634 |
460.47 |
Sep 09 2015 |
17682 |
475.45 |
Sep 09 2015 |
11483 |
414.36 |
Sep 09 2015 |
16341 |
414.36 |
Sep 02 2015 |
9506 |
460.47 |
Sep 02 2015 |
17772 |
475.45 |
Sep 02 2015 |
11412 |
414.36 |
Sep 02 2015 |
16322 |
414.36 |
Aug 26 2015 |
9719 |
460.47 |
Aug 26 2015 |
17931 |
475.45 |
Aug 26 2015 |
11574 |
414.36 |
Aug 26 2015 |
16478 |
414.36 |
Aug 19 2015 |
9636 |
460.47 |
Aug 19 2015 |
18170 |
475.45 |
Aug 19 2015 |
11609 |
414.36 |
Aug 19 2015 |
16679 |
414.36 |
Aug 12 2015 |
9704 |
460.47 |
Aug 12 2015 |
18156 |
475.45 |
Aug 12 2015 |
11654 |
414.36 |
Aug 12 2015 |
16734 |
414.36 |
Aug 05 2015 |
9682 |
460.47 |
Aug 05 2015 |
18246 |
475.45 |
Aug 05 2015 |
12450 |
422.23 |
Aug 05 2015 |
19043 |
429.68 |
Jul 29 2015 |
9585 |
460.47 |
Jul 29 2015 |
18263 |
475.45 |
Jul 29 2015 |
12601 |
422.23 |
Jul 29 2015 |
19229 |
429.68 |
Jul 22 2015 |
9664 |
460.47 |
Jul 22 2015 |
18269 |
475.45 |
Jul 22 2015 |
11941 |
415.97 |
Jul 22 2015 |
19347 |
430.21 |
Jul 15 2015 |
9840 |
460.47 |
Jul 15 2015 |
18577 |
475.45 |
Jul 15 2015 |
12052 |
415.97 |
Jul 15 2015 |
18854 |
426.13 |
Jul 08 2015 |
9907 |
460.47 |
Jul 08 2015 |
18674 |
475.45 |
Jul 08 2015 |
12077 |
415.97 |
Jul 08 2015 |
18973 |
426.13 |
Jul 01 2015 |
10014 |
460.47 |
Jul 01 2015 |
18793 |
475.45 |
Jul 01 2015 |
12162 |
415.97 |
Jul 01 2015 |
19066 |
426.13 |
Jun 24 2015 |
9987 |
460.47 |
Jun 24 2015 |
18823 |
475.45 |
Jun 24 2015 |
12215 |
415.97 |
Jun 24 2015 |
19144 |
426.13 |
Jun 17 2015 |
9878 |
460.47 |
Jun 17 2015 |
18729 |
475.45 |
Jun 17 2015 |
13926 |
432.82 |
Jun 17 2015 |
19712 |
429.21 |
Jun 10 2015 |
9944 |
460.47 |
Jun 10 2015 |
18914 |
475.45 |
Jun 10 2015 |
14131 |
434.67 |
Jun 10 2015 |
19689 |
429.21 |
Jun 03 2015 |
9856 |
460.47 |
Jun 03 2015 |
19111 |
475.45 |
Jun 03 2015 |
13145 |
424.29 |
Jun 03 2015 |
19023 |
424.01 |
May 27 2015 |
9675 |
460.47 |
May 27 2015 |
18931 |
475.45 |
May 27 2015 |
13112 |
424.29 |
May 27 2015 |
18851 |
424.01 |
May 20 2015 |
10456 |
477.81 |
May 20 2015 |
18977 |
475.45 |
May 20 2015 |
14041 |
433.4 |
May 20 2015 |
19636 |
428.67 |
May 13 2015 |
10458 |
477.81 |
May 13 2015 |
19193 |
475.45 |
May 13 2015 |
14519 |
438.58 |
May 13 2015 |
20404 |
433.22 |
May 06 2015 |
9883 |
477.81 |
May 06 2015 |
19006 |
475.45 |
May 06 2015 |
16372 |
460.69 |
May 06 2015 |
23219 |
453.55 |
Apr 29 2015 |
10209 |
477.81 |
Apr 29 2015 |
19255 |
475.45 |
Apr 29 2015 |
16785 |
463.54 |
Apr 29 2015 |
25057 |
464.55 |
Apr 22 2015 |
10413 |
477.81 |
Apr 22 2015 |
16068 |
455.63 |
Apr 22 2015 |
25058 |
463.88 |
Apr 15 2015 |
10271 |
477.81 |
Apr 15 2015 |
15967 |
455.63 |
Apr 15 2015 |
24784 |
463.88 |
Apr 08 2015 |
10298 |
477.81 |
Apr 08 2015 |
20639 |
491.75 |
Apr 08 2015 |
16176 |
455.63 |
Apr 08 2015 |
24887 |
463.88 |
Apr 01 2015 |
10276 |
477.81 |
Apr 01 2015 |
20782 |
491.75 |
Apr 01 2015 |
16177 |
453.99 |
Apr 01 2015 |
24151 |
455.88 |
Mar 25 2015 |
10137 |
477.81 |
Mar 25 2015 |
20181 |
491.75 |
Mar 25 2015 |
15989 |
453.99 |
Mar 25 2015 |
23437 |
455.88 |
Mar 18 2015 |
19349 |
491.75 |
Mar 18 2015 |
15769 |
454.94 |
Mar 18 2015 |
22609 |
454.94 |
Mar 11 2015 |
19788 |
491.75 |
Mar 11 2015 |
15920 |
454.94 |
Mar 11 2015 |
23239 |
454.94 |
Mar 04 2015 |
20132 |
491.75 |
Mar 04 2015 |
16142 |
454.94 |
Mar 04 2015 |
23508 |
454.94 |
Feb 25 2015 |
20159 |
491.75 |
Feb 25 2015 |
15508 |
449.27 |
Feb 25 2015 |
22679 |
449.27 |
Feb 18 2015 |
20347 |
491.75 |
Feb 18 2015 |
15588 |
449.27 |
Feb 18 2015 |
22773 |
449.27 |
Feb 11 2015 |
20350 |
491.75 |
Feb 11 2015 |
15649 |
449.27 |
Feb 11 2015 |
22767 |
449.27 |
Feb 04 2015 |
20412 |
491.75 |
Feb 04 2015 |
15644 |
449.27 |
Feb 04 2015 |
22795 |
449.27 |
Jan 28 2015 |
20356 |
491.75 |
Jan 28 2015 |
15669 |
449.27 |
Jan 28 2015 |
22802 |
449.27 |
Jan 21 2015 |
20384 |
491.75 |
Jan 21 2015 |
15639 |
449.27 |
Jan 21 2015 |
22825 |
449.27 |
Jan 14 2015 |
20401 |
491.75 |
Jan 14 2015 |
15633 |
449.27 |
Jan 14 2015 |
22838 |
449.27 |
Jan 07 2015 |
20401 |
491.75 |
Jan 07 2015 |
15609 |
449.27 |
Jan 07 2015 |
22812 |
449.27 |
Dec 31 2014 |
20401 |
491.75 |
Dec 31 2014 |
15608 |
449.27 |
Dec 31 2014 |
22821 |
449.27 |
Dec 24 2014 |
20401 |
491.75 |
Dec 24 2014 |
15608 |
449.27 |
Dec 24 2014 |
22821 |
449.27 |
Dec 17 2014 |
20401 |
491.75 |
Dec 17 2014 |
15591 |
449.27 |
Dec 17 2014 |
22812 |
449.27 |
Dec 10 2014 |
20401 |
491.75 |
Dec 10 2014 |
15591 |
449.27 |
Dec 10 2014 |
22812 |
449.27 |
Dec 03 2014 |
20401 |
491.75 |
Dec 03 2014 |
15591 |
449.27 |
Dec 03 2014 |
22812 |
449.27 |
Nov 26 2014 |
20401 |
491.75 |
Nov 26 2014 |
15591 |
449.27 |
Nov 26 2014 |
22812 |
449.27 |
Nov 19 2014 |
20401 |
491.75 |
Nov 19 2014 |
15591 |
449.27 |
Nov 19 2014 |
22812 |
449.27 |
Nov 12 2014 |
20401 |
491.75 |
Nov 12 2014 |
15591 |
449.27 |
Nov 12 2014 |
22812 |
449.27 |
Nov 05 2014 |
20401 |
491.75 |
Nov 05 2014 |
15591 |
449.27 |
Nov 05 2014 |
22813 |
449.27 |
Oct 29 2014 |
20395 |
491.75 |
Oct 29 2014 |
15591 |
449.27 |
Oct 29 2014 |
22810 |
449.27 |
Oct 22 2014 |
20343 |
491.75 |
Oct 22 2014 |
15527 |
449.27 |
Oct 22 2014 |
22819 |
449.27 |
Oct 15 2014 |
20226 |
491.75 |
Oct 15 2014 |
15513 |
449.27 |
Oct 15 2014 |
22740 |
449.27 |
Oct 08 2014 |
20240 |
491.75 |
Oct 08 2014 |
15493 |
449.27 |
Oct 08 2014 |
22728 |
449.27 |
Oct 01 2014 |
20244 |
491.75 |
Oct 01 2014 |
15527 |
449.27 |
Oct 01 2014 |
22761 |
449.27 |
Sep 24 2014 |
20345 |
491.75 |
Sep 24 2014 |
15464 |
449.27 |
Sep 24 2014 |
22795 |
449.27 |
Sep 17 2014 |
20167 |
491.75 |
Sep 17 2014 |
15523 |
449.27 |
Sep 17 2014 |
22746 |
449.27 |
Sep 10 2014 |
20174 |
491.75 |
Sep 10 2014 |
15363 |
449.27 |
Sep 10 2014 |
22762 |
449.27 |
Sep 03 2014 |
20248 |
491.75 |
Sep 03 2014 |
15392 |
449.27 |
Sep 03 2014 |
22832 |
449.27 |
Aug 27 2014 |
20124 |
491.75 |
Aug 27 2014 |
15489 |
449.27 |
Aug 27 2014 |
22887 |
449.27 |
Aug 20 2014 |
20127 |
491.75 |
Aug 20 2014 |
15416 |
449.54 |
Aug 20 2014 |
22956 |
449.54 |
Aug 13 2014 |
20047 |
491.75 |
Aug 13 2014 |
15474 |
449.54 |
Aug 13 2014 |
22997 |
449.54 |
Aug 06 2014 |
20240 |
491.75 |
Aug 06 2014 |
15455 |
448.5 |
Aug 06 2014 |
22957 |
448.5 |
Jul 30 2014 |
20308 |
491.75 |
Jul 30 2014 |
15674 |
450.66 |
Jul 30 2014 |
23482 |
450.66 |
Jul 23 2014 |
20106 |
491.75 |
Jul 23 2014 |
17634 |
473.9 |
Jul 23 2014 |
26289 |
471.84 |
Jul 16 2014 |
20299 |
491.75 |
Jul 16 2014 |
17606 |
473.9 |
Jul 16 2014 |
26254 |
471.84 |
Jul 09 2014 |
20419 |
491.75 |
Jul 09 2014 |
17499 |
470.85 |
Jul 09 2014 |
26169 |
470.85 |
Jul 02 2014 |
20501 |
491.75 |
Jul 02 2014 |
17673 |
470.85 |
Jul 02 2014 |
26383 |
470.85 |
Jun 25 2014 |
20611 |
491.75 |
Jun 25 2014 |
17807 |
470.85 |
Jun 25 2014 |
26500 |
470.85 |
Jun 18 2014 |
20683 |
491.75 |
Jun 18 2014 |
17938 |
470.85 |
Jun 18 2014 |
26511 |
470.85 |
Jun 11 2014 |
20541 |
491.75 |
Jun 11 2014 |
17953 |
470.85 |
Jun 11 2014 |
26660 |
470.85 |
Jun 04 2014 |
20713 |
491.75 |
Jun 04 2014 |
18289 |
470.85 |
Jun 04 2014 |
26871 |
470.85 |
May 28 2014 |
20507 |
491.75 |
May 28 2014 |
18275 |
470.85 |
May 28 2014 |
26800 |
470.85 |
May 21 2014 |
20561 |
491.75 |
May 21 2014 |
20531 |
494.43 |
May 21 2014 |
28430 |
481.29 |
May 14 2014 |
20680 |
491.75 |
May 14 2014 |
20665 |
494.43 |
May 14 2014 |
28553 |
481.29 |
May 07 2014 |
20228 |
491.75 |
May 07 2014 |
19437 |
484.06 |
May 07 2014 |
28208 |
481.29 |
Apr 30 2014 |
20847 |
491.75 |
Apr 30 2014 |
20092 |
484.06 |
Apr 30 2014 |
28874 |
481.29 |
Apr 23 2014 |
20311 |
484.06 |
Apr 23 2014 |
29679 |
484.06 |
Apr 16 2014 |
21622 |
500.29 |
Apr 16 2014 |
31748 |
500.29 |
Apr 09 2014 |
21902 |
500.29 |
Apr 09 2014 |
32258 |
500.29 |
Apr 02 2014 |
22079 |
500.29 |
Apr 02 2014 |
31702 |
500.29 |
Mar 26 2014 |
22510 |
500.29 |
Mar 26 2014 |
31622 |
500.29 |
Mar 19 2014 |
22658 |
500.29 |
Mar 19 2014 |
31608 |
500.29 |
Mar 12 2014 |
22655 |
500.29 |
Mar 12 2014 |
31629 |
500.29 |
Mar 05 2014 |
22662 |
500.29 |
Mar 05 2014 |
31397 |
500.29 |
Feb 26 2014 |
19326 |
465.91 |
Feb 26 2014 |
26486 |
465.91 |
Feb 19 2014 |
19359 |
465.91 |
Feb 19 2014 |
26515 |
465.91 |
Feb 12 2014 |
19346 |
465.91 |
Feb 12 2014 |
26450 |
465.91 |
Feb 05 2014 |
19495 |
465.91 |
Feb 05 2014 |
26579 |
465.91 |
Jan 29 2014 |
19634 |
465.91 |
Jan 29 2014 |
26585 |
465.91 |
Jan 22 2014 |
19593 |
465.91 |
Jan 22 2014 |
26475 |
465.91 |
Jan 15 2014 |
19650 |
465.91 |
Jan 15 2014 |
26539 |
465.91 |
Jan 08 2014 |
19684 |
465.91 |
Jan 08 2014 |
26444 |
465.91 |
Jan 01 2014 |
19687 |
465.91 |
Jan 01 2014 |
26446 |
465.91 |
Dec 25 2013 |
19687 |
465.91 |
Dec 25 2013 |
26454 |
465.91 |
Dec 18 2013 |
19687 |
465.91 |
Dec 18 2013 |
26454 |
465.91 |
Dec 11 2013 |
19687 |
465.91 |
Dec 11 2013 |
26455 |
465.91 |
Dec 04 2013 |
19687 |
465.91 |
Dec 04 2013 |
26456 |
465.91 |
Nov 27 2013 |
19687 |
465.91 |
Nov 27 2013 |
26456 |
465.91 |
Nov 20 2013 |
19687 |
465.91 |
Nov 20 2013 |
26457 |
465.91 |
Nov 13 2013 |
19689 |
465.91 |
Nov 13 2013 |
26458 |
465.91 |
Nov 06 2013 |
19690 |
465.91 |
Nov 06 2013 |
26459 |
465.91 |
Oct 30 2013 |
19688 |
465.91 |
Oct 30 2013 |
26457 |
465.91 |
Oct 23 2013 |
19689 |
465.91 |
Oct 23 2013 |
26454 |
465.91 |
Oct 16 2013 |
19643 |
465.91 |
Oct 16 2013 |
26428 |
465.91 |
Oct 09 2013 |
19623 |
465.91 |
Oct 09 2013 |
26227 |
465.91 |
Oct 02 2013 |
21062 |
480.03 |
Oct 02 2013 |
28191 |
480.03 |
Sep 25 2013 |
20973 |
480.03 |
Sep 25 2013 |
28163 |
480.03 |
Sep 18 2013 |
22203 |
494.12 |
Sep 18 2013 |
29741 |
494.12 |
Sep 11 2013 |
22058 |
494.12 |
Sep 11 2013 |
29538 |
494.12 |
Sep 04 2013 |
22010 |
494.12 |
Sep 04 2013 |
29711 |
494.12 |
Aug 28 2013 |
21935 |
494.12 |
Aug 28 2013 |
29598 |
494.12 |
Aug 21 2013 |
22059 |
494.12 |
Aug 21 2013 |
29807 |
494.12 |
Aug 14 2013 |
22033 |
511.68 |
Aug 14 2013 |
22166 |
494.12 |
Aug 14 2013 |
28394 |
484.97 |
Aug 07 2013 |
22010 |
511.68 |
Aug 07 2013 |
21765 |
486.46 |
Aug 07 2013 |
28069 |
480.48 |
Jul 31 2013 |
22432 |
511.68 |
Jul 31 2013 |
23309 |
501.85 |
Jul 31 2013 |
30027 |
492.7 |
Jul 24 2013 |
22325 |
511.68 |
Jul 24 2013 |
23522 |
501.85 |
Jul 24 2013 |
30212 |
492.7 |
Jul 17 2013 |
22361 |
511.68 |
Jul 17 2013 |
23616 |
501.85 |
Jul 17 2013 |
30318 |
492.7 |
Jul 10 2013 |
22529 |
511.68 |
Jul 10 2013 |
23810 |
501.85 |
Jul 10 2013 |
30624 |
492.7 |
Jul 03 2013 |
22484 |
511.68 |
Jul 03 2013 |
24018 |
501.85 |
Jul 03 2013 |
30619 |
492.7 |
Jun 26 2013 |
22393 |
511.68 |
Jun 26 2013 |
24580 |
505.25 |
Jun 26 2013 |
30807 |
492.7 |
Jun 19 2013 |
22612 |
511.68 |
Jun 19 2013 |
24817 |
505.25 |
Jun 19 2013 |
30798 |
492.7 |
Jun 12 2013 |
22667 |
511.68 |
Jun 12 2013 |
24874 |
505.25 |
Jun 12 2013 |
31081 |
492.7 |
Jun 05 2013 |
22479 |
511.68 |
Jun 05 2013 |
24461 |
505.25 |
Jun 05 2013 |
30787 |
492.7 |
May 29 2013 |
22370 |
511.68 |
May 29 2013 |
27461 |
546.63 |
May 29 2013 |
35264 |
530.48 |
May 22 2013 |
22781 |
511.68 |
May 22 2013 |
27874 |
546.63 |
May 22 2013 |
35943 |
530.48 |
May 15 2013 |
22743 |
511.68 |
May 15 2013 |
28021 |
546.63 |
May 15 2013 |
35961 |
530.48 |
May 08 2013 |
22715 |
511.68 |
May 08 2013 |
28459 |
556.89 |
May 08 2013 |
37563 |
547.85 |
May 01 2013 |
23091 |
511.68 |
May 01 2013 |
28534 |
556.89 |
May 01 2013 |
37808 |
547.85 |
Apr 24 2013 |
22378 |
511.68 |
Apr 24 2013 |
28567 |
557.79 |
Apr 24 2013 |
37114 |
543.83 |
Apr 17 2013 |
25462 |
559.37 |
Apr 17 2013 |
28373 |
557.79 |
Apr 17 2013 |
37183 |
543.83 |
Apr 10 2013 |
25361 |
559.37 |
Apr 10 2013 |
27828 |
557.79 |
Apr 10 2013 |
36878 |
543.83 |
Apr 03 2013 |
25285 |
559.37 |
Apr 03 2013 |
27515 |
557.79 |
Apr 03 2013 |
36688 |
543.83 |
Mar 27 2013 |
25789 |
559.37 |
Mar 27 2013 |
27552 |
557.79 |
Mar 27 2013 |
36860 |
543.83 |
Mar 20 2013 |
25547 |
559.37 |
Mar 20 2013 |
27042 |
557.79 |
Mar 20 2013 |
36740 |
543.83 |
Mar 13 2013 |
16668 |
511.68 |
Mar 13 2013 |
36546 |
543.83 |
Oct 19 2012 |
23398 |
559.37 |
Oct 19 2012 |
24255 |
567.45 |
Oct 19 2012 |
37405 |
563.56 |
Sep 23 2012 |
22943 |
559.37 |
Sep 23 2012 |
24036 |
567.96 |
Sep 23 2012 |
37207 |
567.96 |
Aug 31 2012 |
21937 |
559.37 |
Aug 31 2012 |
23366 |
567.96 |
Aug 31 2012 |
36283 |
567.96 |
Aug 24 2012 |
23070 |
607.06 |
Aug 24 2012 |
22926 |
567.96 |
Aug 24 2012 |
36614 |
580.17 |
Aug 10 2012 |
22183 |
607.06 |
Aug 10 2012 |
22149 |
576.91 |
Aug 10 2012 |
35715 |
586.96 |
Aug 03 2012 |
21667 |
607.06 |
Aug 03 2012 |
21698 |
576.91 |
Aug 03 2012 |
35099 |
586.96 |
Jul 27 2012 |
21339 |
607.06 |
Jul 27 2012 |
20910 |
576.91 |
Jul 27 2012 |
34278 |
586.96 |
Jul 06 2012 |
20295 |
607.06 |
Jul 06 2012 |
19641 |
576.91 |
Jul 06 2012 |
33032 |
586.96 |
Jun 22 2012 |
17891 |
576.91 |
Jun 22 2012 |
31347 |
576.91 |
Jun 15 2012 |
17730 |
576.91 |
Jun 15 2012 |
31628 |
576.91 |
Jun 08 2012 |
17631 |
576.91 |
Jun 08 2012 |
31361 |
576.91 |
Jun 01 2012 |
16766 |
576.91 |
Jun 01 2012 |
30942 |
576.91 |