Jan 18 2024 |
3727 |
414.41 |
Jan 18 2024 |
7264 |
414.41 |
Jan 11 2024 |
3720 |
414.41 |
Jan 11 2024 |
7255 |
414.41 |
Jan 04 2024 |
3723 |
414.41 |
Jan 04 2024 |
7064 |
414.41 |
Dec 28 2023 |
3721 |
414.41 |
Dec 28 2023 |
7048 |
414.41 |
Dec 21 2023 |
3721 |
414.41 |
Dec 21 2023 |
7048 |
414.41 |
Dec 14 2023 |
3720 |
414.41 |
Dec 14 2023 |
7021 |
414.41 |
Dec 07 2023 |
3721 |
414.41 |
Dec 07 2023 |
7021 |
414.41 |
Nov 30 2023 |
3724 |
414.41 |
Nov 30 2023 |
7022 |
414.41 |
Nov 23 2023 |
3725 |
414.41 |
Nov 23 2023 |
7005 |
414.41 |
Nov 16 2023 |
3695 |
414.41 |
Nov 16 2023 |
6947 |
414.41 |
Nov 09 2023 |
3690 |
414.41 |
Nov 09 2023 |
6893 |
414.41 |
Nov 02 2023 |
3690 |
414.41 |
Nov 02 2023 |
6891 |
414.41 |
Oct 26 2023 |
3684 |
414.41 |
Oct 26 2023 |
6869 |
414.41 |
Oct 19 2023 |
3670 |
414.41 |
Oct 19 2023 |
6834 |
414.41 |
Oct 12 2023 |
3669 |
414.41 |
Oct 12 2023 |
6792 |
414.41 |
Oct 05 2023 |
3675 |
414.41 |
Oct 05 2023 |
6559 |
414.41 |
Sep 28 2023 |
3665 |
414.41 |
Sep 28 2023 |
6511 |
414.41 |
Sep 21 2023 |
3581 |
414.41 |
Sep 21 2023 |
6440 |
414.41 |
Sep 14 2023 |
3600 |
414.41 |
Sep 14 2023 |
6525 |
414.41 |
Sep 07 2023 |
3674 |
414.41 |
Sep 07 2023 |
6622 |
414.41 |
Aug 31 2023 |
3634 |
414.41 |
Aug 31 2023 |
6623 |
414.41 |
Aug 24 2023 |
3643 |
414.41 |
Aug 24 2023 |
6497 |
414.41 |
Aug 17 2023 |
3736 |
414.41 |
Aug 17 2023 |
6560 |
414.41 |
Aug 10 2023 |
3812 |
414.41 |
Aug 10 2023 |
6593 |
414.41 |
Aug 03 2023 |
3802 |
414.41 |
Aug 03 2023 |
6599 |
414.41 |
Jul 27 2023 |
3855 |
414.41 |
Jul 27 2023 |
6613 |
414.41 |
Jul 20 2023 |
3941 |
414.41 |
Jul 20 2023 |
6306 |
414.41 |
Jul 13 2023 |
3948 |
414.41 |
Jul 13 2023 |
6311 |
414.41 |
Jul 06 2023 |
3966 |
414.41 |
Jul 06 2023 |
6290 |
414.41 |
Jun 29 2023 |
4002 |
414.41 |
Jun 29 2023 |
6301 |
414.41 |
Jun 22 2023 |
4047 |
414.41 |
Jun 22 2023 |
6310 |
414.41 |
Jun 15 2023 |
4092 |
414.41 |
Jun 15 2023 |
6283 |
414.41 |
Jun 08 2023 |
4093 |
414.41 |
Jun 08 2023 |
6290 |
414.41 |
Jun 01 2023 |
4079 |
414.41 |
Jun 01 2023 |
6306 |
414.41 |
May 25 2023 |
4076 |
414.41 |
May 25 2023 |
6110 |
414.41 |
May 18 2023 |
4055 |
414.41 |
May 18 2023 |
6088 |
414.41 |
May 11 2023 |
4012 |
414.41 |
May 11 2023 |
6070 |
414.41 |
May 04 2023 |
3959 |
414.41 |
May 04 2023 |
5891 |
414.41 |
Apr 27 2023 |
3954 |
414.41 |
Apr 27 2023 |
5887 |
414.41 |
Apr 20 2023 |
3940 |
414.41 |
Apr 20 2023 |
5893 |
414.41 |
Apr 13 2023 |
3926 |
414.41 |
Apr 13 2023 |
5895 |
414.41 |
Apr 06 2023 |
3945 |
414.41 |
Apr 06 2023 |
5740 |
414.41 |
Mar 30 2023 |
3921 |
414.41 |
Mar 30 2023 |
5508 |
414.41 |
Mar 23 2023 |
3938 |
414.41 |
Mar 23 2023 |
5507 |
414.41 |
Mar 16 2023 |
3907 |
414.41 |
Mar 16 2023 |
5471 |
414.41 |
Mar 09 2023 |
3906 |
414.41 |
Mar 09 2023 |
5465 |
414.41 |
Mar 02 2023 |
3868 |
414.41 |
Mar 02 2023 |
5443 |
414.41 |
Feb 23 2023 |
3864 |
414.41 |
Feb 23 2023 |
5436 |
414.41 |
Feb 16 2023 |
3875 |
414.41 |
Feb 16 2023 |
5452 |
414.41 |
Feb 09 2023 |
3875 |
414.41 |
Feb 09 2023 |
5337 |
414.41 |
Feb 02 2023 |
3860 |
414.41 |
Feb 02 2023 |
5293 |
414.41 |
Jan 26 2023 |
3849 |
414.41 |
Jan 26 2023 |
5199 |
414.41 |
Jan 19 2023 |
3845 |
414.41 |
Jan 19 2023 |
5188 |
414.41 |
Jan 12 2023 |
3837 |
414.41 |
Jan 12 2023 |
5180 |
414.41 |
Jan 05 2023 |
3837 |
414.41 |
Jan 05 2023 |
5202 |
414.41 |
Dec 29 2022 |
3838 |
414.41 |
Dec 29 2022 |
5203 |
414.41 |
Dec 22 2022 |
3838 |
414.41 |
Dec 22 2022 |
5203 |
414.41 |
Dec 15 2022 |
3837 |
414.41 |
Dec 15 2022 |
5207 |
414.41 |
Dec 08 2022 |
3839 |
414.41 |
Dec 08 2022 |
5210 |
414.41 |
Dec 01 2022 |
3839 |
414.41 |
Dec 01 2022 |
5210 |
414.41 |
Nov 24 2022 |
3839 |
414.41 |
Nov 24 2022 |
5213 |
414.41 |
Nov 17 2022 |
3835 |
414.41 |
Nov 17 2022 |
5209 |
414.41 |
Nov 10 2022 |
3836 |
414.41 |
Nov 10 2022 |
5209 |
414.41 |
Nov 03 2022 |
3837 |
414.41 |
Nov 03 2022 |
5205 |
414.41 |
Oct 27 2022 |
3838 |
414.41 |
Oct 27 2022 |
5208 |
414.41 |
Oct 20 2022 |
3839 |
414.41 |
Oct 20 2022 |
5246 |
414.41 |
Oct 13 2022 |
3839 |
414.41 |
Oct 13 2022 |
5199 |
414.41 |
Oct 06 2022 |
3850 |
414.41 |
Oct 06 2022 |
5176 |
414.41 |
Sep 29 2022 |
3847 |
414.41 |
Sep 29 2022 |
5160 |
414.41 |
Sep 22 2022 |
3837 |
414.41 |
Sep 22 2022 |
5143 |
414.41 |
Sep 15 2022 |
3828 |
414.41 |
Sep 15 2022 |
5171 |
414.41 |
Sep 08 2022 |
3819 |
414.41 |
Sep 08 2022 |
5152 |
414.41 |
Sep 01 2022 |
3772 |
414.41 |
Sep 01 2022 |
5151 |
414.41 |
Aug 25 2022 |
3746 |
414.41 |
Aug 25 2022 |
5128 |
414.41 |
Aug 18 2022 |
3758 |
414.41 |
Aug 18 2022 |
5133 |
414.41 |
Aug 11 2022 |
3752 |
414.41 |
Aug 11 2022 |
5049 |
414.41 |
Aug 04 2022 |
3743 |
414.41 |
Aug 04 2022 |
5036 |
414.41 |
Jul 28 2022 |
3686 |
414.41 |
Jul 28 2022 |
4989 |
414.41 |
Jul 21 2022 |
3667 |
414.41 |
Jul 21 2022 |
4964 |
414.41 |
Jul 14 2022 |
3660 |
414.41 |
Jul 14 2022 |
4974 |
414.41 |
Jul 07 2022 |
3646 |
414.41 |
Jul 07 2022 |
4830 |
414.41 |
Jun 30 2022 |
3651 |
414.41 |
Jun 30 2022 |
4823 |
414.41 |
Jun 23 2022 |
3662 |
414.41 |
Jun 23 2022 |
4811 |
414.41 |
Jun 16 2022 |
3663 |
414.41 |
Jun 16 2022 |
4816 |
414.41 |
Jun 09 2022 |
3644 |
414.41 |
Jun 09 2022 |
4863 |
414.41 |
Jun 02 2022 |
3611 |
414.41 |
Jun 02 2022 |
4866 |
414.41 |
May 26 2022 |
3583 |
414.41 |
May 26 2022 |
4864 |
414.41 |
May 19 2022 |
3514 |
414.41 |
May 19 2022 |
4851 |
414.41 |
May 12 2022 |
3504 |
414.41 |
May 12 2022 |
4829 |
414.41 |
May 05 2022 |
3462 |
414.41 |
May 05 2022 |
4561 |
414.41 |
Apr 28 2022 |
3468 |
414.41 |
Apr 28 2022 |
4768 |
414.41 |
Apr 21 2022 |
3349 |
414.41 |
Apr 21 2022 |
4464 |
414.41 |
Apr 14 2022 |
3326 |
414.41 |
Apr 14 2022 |
4471 |
414.41 |
Apr 07 2022 |
3320 |
414.41 |
Apr 07 2022 |
4482 |
414.41 |
Mar 31 2022 |
3325 |
414.41 |
Mar 31 2022 |
4378 |
414.41 |
Mar 24 2022 |
3285 |
414.41 |
Mar 24 2022 |
4341 |
414.41 |
Mar 17 2022 |
3260 |
414.41 |
Mar 17 2022 |
4337 |
414.41 |
Mar 10 2022 |
3253 |
414.41 |
Mar 10 2022 |
4299 |
414.41 |
Mar 03 2022 |
3265 |
414.41 |
Mar 03 2022 |
4224 |
414.41 |
Feb 24 2022 |
3213 |
414.41 |
Feb 24 2022 |
4133 |
414.41 |
Jan 13 2022 |
8171 |
568.49 |
Jan 13 2022 |
10503 |
568.49 |
Jan 06 2022 |
8172 |
568.49 |
Jan 06 2022 |
10504 |
568.49 |
Dec 30 2021 |
8181 |
568.49 |
Dec 30 2021 |
10521 |
568.49 |
Dec 23 2021 |
8181 |
568.49 |
Dec 23 2021 |
10521 |
568.49 |
Dec 16 2021 |
8181 |
568.49 |
Dec 16 2021 |
10521 |
568.49 |
Dec 09 2021 |
8181 |
568.49 |
Dec 09 2021 |
10521 |
568.49 |
Dec 02 2021 |
8181 |
568.49 |
Dec 02 2021 |
10526 |
568.49 |
Nov 25 2021 |
8181 |
568.49 |
Nov 25 2021 |
10526 |
568.49 |
Nov 18 2021 |
8182 |
568.49 |
Nov 18 2021 |
10527 |
568.49 |
Nov 11 2021 |
8182 |
568.49 |
Nov 11 2021 |
10527 |
568.49 |
Nov 04 2021 |
8182 |
568.49 |
Nov 04 2021 |
10612 |
568.49 |
Oct 28 2021 |
8182 |
568.49 |
Oct 28 2021 |
10612 |
568.49 |
Oct 21 2021 |
8181 |
568.49 |
Oct 21 2021 |
10643 |
568.49 |
Oct 14 2021 |
8183 |
568.49 |
Oct 14 2021 |
10664 |
568.49 |
Oct 07 2021 |
8191 |
568.49 |
Oct 07 2021 |
10696 |
568.49 |
Sep 30 2021 |
8110 |
568.49 |
Sep 30 2021 |
10645 |
568.49 |
Sep 23 2021 |
7983 |
568.49 |
Sep 23 2021 |
10553 |
568.49 |
Sep 16 2021 |
7958 |
568.49 |
Sep 16 2021 |
10478 |
568.49 |
Sep 09 2021 |
7948 |
568.49 |
Sep 09 2021 |
10565 |
568.49 |
Sep 02 2021 |
7878 |
568.49 |
Sep 02 2021 |
10761 |
568.49 |
Aug 26 2021 |
7991 |
568.49 |
Aug 26 2021 |
10682 |
568.49 |
Aug 19 2021 |
8089 |
568.49 |
Aug 19 2021 |
10973 |
568.49 |
Aug 12 2021 |
8194 |
568.49 |
Aug 12 2021 |
11200 |
568.49 |
Aug 05 2021 |
8239 |
568.49 |
Aug 05 2021 |
11266 |
568.49 |
Jul 29 2021 |
8283 |
568.49 |
Jul 29 2021 |
11474 |
568.49 |
Jul 22 2021 |
8255 |
568.49 |
Jul 22 2021 |
11448 |
568.49 |
Jul 15 2021 |
8258 |
568.49 |
Jul 15 2021 |
11538 |
568.49 |
Jul 08 2021 |
8481 |
568.49 |
Jul 08 2021 |
11700 |
568.49 |
Jul 01 2021 |
8141 |
550.49 |
Jul 01 2021 |
11076 |
550.49 |
Jun 24 2021 |
6028 |
546.51 |
Jun 24 2021 |
10044 |
546.51 |
Jun 17 2021 |
6023 |
546.51 |
Jun 17 2021 |
10066 |
546.51 |
Jun 10 2021 |
5978 |
546.51 |
Jun 10 2021 |
9956 |
546.51 |
Jun 03 2021 |
10063 |
546.51 |
May 27 2021 |
6430 |
546.51 |
May 27 2021 |
10286 |
546.51 |
May 07 2021 |
22961 |
546.51 |
Jan 15 2021 |
5744 |
568.49 |
Jan 15 2021 |
9091 |
568.49 |
Jan 08 2021 |
5744 |
568.49 |
Jan 08 2021 |
9057 |
568.49 |
Jan 01 2021 |
5729 |
568.49 |
Jan 01 2021 |
9016 |
568.49 |
Dec 25 2020 |
5729 |
568.49 |
Dec 25 2020 |
9016 |
568.49 |
Dec 18 2020 |
5729 |
568.49 |
Dec 18 2020 |
9016 |
568.49 |
Dec 11 2020 |
5729 |
568.49 |
Dec 11 2020 |
8997 |
568.49 |
Dec 04 2020 |
5674 |
568.49 |
Dec 04 2020 |
8957 |
568.49 |
Nov 27 2020 |
5674 |
568.49 |
Nov 27 2020 |
8957 |
568.49 |
Nov 20 2020 |
5674 |
568.49 |
Nov 20 2020 |
8957 |
568.49 |
Nov 13 2020 |
5674 |
568.49 |
Nov 13 2020 |
8957 |
568.49 |
Nov 06 2020 |
5674 |
568.49 |
Nov 06 2020 |
9071 |
568.49 |
Oct 30 2020 |
5659 |
568.49 |
Oct 30 2020 |
8982 |
568.49 |
Oct 23 2020 |
5659 |
568.49 |
Oct 23 2020 |
8860 |
568.49 |
Oct 16 2020 |
5624 |
568.49 |
Oct 16 2020 |
8896 |
568.49 |
Oct 09 2020 |
5570 |
568.49 |
Oct 09 2020 |
8845 |
568.49 |
Oct 02 2020 |
5245 |
568.49 |
Oct 02 2020 |
8497 |
568.49 |
Sep 25 2020 |
5327 |
568.49 |
Sep 25 2020 |
8551 |
568.49 |
Sep 18 2020 |
5366 |
568.49 |
Sep 18 2020 |
8600 |
568.49 |
Sep 11 2020 |
5446 |
568.49 |
Sep 11 2020 |
8322 |
568.49 |
Sep 04 2020 |
5832 |
568.49 |
Sep 04 2020 |
9317 |
568.49 |
Aug 28 2020 |
6418 |
568.49 |
Aug 28 2020 |
9943 |
568.49 |
Aug 21 2020 |
6878 |
568.49 |
Aug 21 2020 |
10768 |
568.49 |
Aug 14 2020 |
7198 |
568.49 |
Aug 14 2020 |
11329 |
568.49 |
Aug 07 2020 |
7810 |
568.49 |
Aug 07 2020 |
12174 |
568.49 |
Jul 31 2020 |
8516 |
568.49 |
Jul 31 2020 |
13013 |
568.49 |
Jul 24 2020 |
9224 |
568.49 |
Jul 24 2020 |
13884 |
568.49 |
Jul 17 2020 |
9986 |
568.49 |
Jul 17 2020 |
14543 |
568.49 |
Jul 10 2020 |
10934 |
568.49 |
Jul 10 2020 |
15484 |
568.49 |
Jul 03 2020 |
10704 |
550.49 |
Jul 03 2020 |
15080 |
550.49 |
Jun 26 2020 |
11266 |
546.51 |
Jun 26 2020 |
15585 |
546.51 |
Jun 19 2020 |
11588 |
546.51 |
Jun 19 2020 |
16140 |
546.51 |
Jun 12 2020 |
12047 |
546.51 |
Jun 12 2020 |
16759 |
546.51 |
Jun 05 2020 |
12621 |
546.51 |
Jun 05 2020 |
17335 |
546.51 |
May 29 2020 |
13071 |
546.51 |
May 29 2020 |
17856 |
546.51 |
May 22 2020 |
13586 |
546.51 |
May 22 2020 |
18381 |
546.51 |
May 15 2020 |
13892 |
546.51 |
May 15 2020 |
18962 |
546.51 |
May 08 2020 |
14225 |
546.51 |
May 08 2020 |
19430 |
546.51 |
May 01 2020 |
14927 |
546.51 |
May 01 2020 |
20260 |
546.51 |
Apr 24 2020 |
15470 |
546.51 |
Apr 24 2020 |
21703 |
546.51 |
Apr 17 2020 |
15590 |
546.51 |
Apr 17 2020 |
22139 |
546.51 |
Apr 10 2020 |
15951 |
546.51 |
Apr 10 2020 |
22650 |
546.51 |
Apr 03 2020 |
16316 |
546.51 |
Apr 03 2020 |
23206 |
546.51 |
Mar 27 2020 |
16717 |
546.51 |
Mar 27 2020 |
23803 |
546.51 |
Mar 20 2020 |
16982 |
546.51 |
Mar 20 2020 |
24139 |
546.51 |
Mar 13 2020 |
17114 |
546.51 |
Mar 13 2020 |
24461 |
546.51 |
Mar 06 2020 |
17234 |
546.51 |
Mar 06 2020 |
24687 |
546.51 |
Feb 28 2020 |
17214 |
546.51 |
Feb 28 2020 |
24678 |
546.51 |
Feb 21 2020 |
17478 |
554.63 |
Feb 21 2020 |
25077 |
554.63 |
Feb 14 2020 |
17530 |
554.63 |
Feb 14 2020 |
25137 |
554.63 |
Feb 07 2020 |
17433 |
554.63 |
Feb 07 2020 |
24973 |
554.63 |
Jan 31 2020 |
17468 |
554.63 |
Jan 31 2020 |
25036 |
554.63 |
Jan 24 2020 |
17515 |
554.63 |
Jan 24 2020 |
25070 |
554.63 |
Jan 17 2020 |
17173 |
551.16 |
Jan 17 2020 |
24687 |
551.16 |
Jan 10 2020 |
17171 |
551.16 |
Jan 10 2020 |
24689 |
551.16 |
Jan 03 2020 |
17179 |
551.16 |
Jan 03 2020 |
24698 |
551.16 |
Dec 27 2019 |
17167 |
551.16 |
Dec 27 2019 |
24692 |
551.16 |
Dec 20 2019 |
17167 |
551.16 |
Dec 20 2019 |
24692 |
551.16 |
Dec 13 2019 |
17168 |
551.16 |
Dec 13 2019 |
24693 |
551.16 |
Dec 06 2019 |
17155 |
551.16 |
Dec 06 2019 |
24677 |
551.16 |
Nov 29 2019 |
17095 |
551.16 |
Nov 29 2019 |
24650 |
551.16 |
Nov 22 2019 |
17095 |
551.16 |
Nov 22 2019 |
24650 |
551.16 |
Nov 15 2019 |
17096 |
551.16 |
Nov 15 2019 |
24655 |
551.16 |
Nov 08 2019 |
17113 |
551.16 |
Nov 08 2019 |
24568 |
551.16 |
Nov 01 2019 |
17088 |
551.16 |
Nov 01 2019 |
24210 |
551.16 |
Oct 25 2019 |
17106 |
551.16 |
Oct 25 2019 |
24228 |
551.16 |
Oct 18 2019 |
17106 |
551.16 |
Oct 18 2019 |
24284 |
551.16 |
Oct 11 2019 |
17107 |
551.16 |
Oct 11 2019 |
24234 |
551.16 |
Oct 04 2019 |
17136 |
551.16 |
Oct 04 2019 |
24205 |
551.16 |
Sep 27 2019 |
17148 |
551.16 |
Sep 27 2019 |
24340 |
551.16 |
Sep 20 2019 |
17167 |
551.16 |
Sep 20 2019 |
24312 |
551.16 |
Sep 13 2019 |
17161 |
551.16 |
Sep 13 2019 |
24371 |
551.16 |
Sep 06 2019 |
17169 |
551.16 |
Sep 06 2019 |
24820 |
551.16 |
Aug 30 2019 |
17362 |
551.16 |
Aug 30 2019 |
24995 |
551.16 |
Aug 23 2019 |
17484 |
551.16 |
Aug 23 2019 |
25272 |
551.16 |
Aug 16 2019 |
17446 |
551.16 |
Aug 16 2019 |
25189 |
551.16 |
Aug 09 2019 |
17516 |
551.16 |
Aug 09 2019 |
25313 |
551.16 |
Aug 02 2019 |
17672 |
551.16 |
Aug 02 2019 |
25495 |
551.16 |
Jul 26 2019 |
17781 |
551.16 |
Jul 26 2019 |
25618 |
551.16 |
Jul 19 2019 |
17855 |
551.16 |
Jul 19 2019 |
25835 |
551.16 |
Jul 12 2019 |
17994 |
551.16 |
Jul 12 2019 |
25885 |
551.16 |
Jul 05 2019 |
18945 |
560.83 |
Jul 05 2019 |
27052 |
560.83 |
Jun 28 2019 |
20226 |
587.12 |
Jun 28 2019 |
28800 |
587.12 |
Jun 21 2019 |
20162 |
587.12 |
Jun 21 2019 |
28589 |
587.12 |
Jun 14 2019 |
20347 |
587.12 |
Jun 14 2019 |
28673 |
587.12 |
Jun 07 2019 |
20277 |
577.22 |
Jun 07 2019 |
28441 |
577.22 |
May 31 2019 |
20182 |
577.22 |
May 31 2019 |
28343 |
577.22 |
May 24 2019 |
20154 |
577.22 |
May 24 2019 |
28345 |
577.22 |
May 17 2019 |
19671 |
563.93 |
May 17 2019 |
27563 |
563.93 |
May 10 2019 |
19658 |
563.93 |
May 10 2019 |
27583 |
563.93 |
May 03 2019 |
19707 |
563.93 |
May 03 2019 |
27676 |
563.93 |
Apr 26 2019 |
19682 |
563.93 |
Apr 26 2019 |
27014 |
563.93 |
Apr 19 2019 |
19851 |
563.93 |
Apr 19 2019 |
26990 |
563.93 |
Apr 18 2019 |
19886 |
563.93 |
Apr 12 2019 |
20090 |
563.93 |
Apr 12 2019 |
27113 |
563.93 |
Apr 05 2019 |
19027 |
551.43 |
Apr 05 2019 |
25470 |
551.43 |
Mar 29 2019 |
18788 |
551.43 |
Mar 29 2019 |
25222 |
551.43 |
Mar 22 2019 |
18451 |
551.43 |
Mar 22 2019 |
24827 |
551.43 |
Mar 15 2019 |
18316 |
551.43 |
Mar 15 2019 |
24734 |
551.43 |
Mar 08 2019 |
18169 |
551.43 |
Mar 08 2019 |
24366 |
551.43 |
Mar 01 2019 |
17613 |
541.67 |
Mar 01 2019 |
23712 |
541.67 |
Feb 22 2019 |
17163 |
533.9 |
Feb 22 2019 |
23099 |
533.9 |
Feb 15 2019 |
17083 |
533.9 |
Feb 15 2019 |
22845 |
533.9 |
Feb 08 2019 |
16883 |
533.9 |
Feb 08 2019 |
22626 |
533.9 |
Feb 01 2019 |
16713 |
530.68 |
Feb 01 2019 |
22373 |
530.68 |
Jan 25 2019 |
16703 |
530.68 |
Jan 25 2019 |
22401 |
530.68 |
Jan 18 2019 |
16638 |
529.49 |
Jan 18 2019 |
22346 |
529.49 |
Jan 11 2019 |
16613 |
529.49 |
Jan 11 2019 |
22321 |
529.49 |
Jan 04 2019 |
16630 |
529.49 |
Jan 04 2019 |
22334 |
529.49 |
Dec 28 2018 |
16630 |
529.49 |
Dec 28 2018 |
22334 |
529.49 |
Dec 21 2018 |
16630 |
529.49 |
Dec 21 2018 |
22334 |
529.49 |
Dec 14 2018 |
16630 |
529.49 |
Dec 14 2018 |
22334 |
529.49 |
Dec 07 2018 |
16617 |
529.49 |
Dec 07 2018 |
22324 |
529.49 |
Nov 30 2018 |
16617 |
529.49 |
Nov 30 2018 |
22324 |
529.49 |
Nov 23 2018 |
16617 |
529.49 |
Nov 23 2018 |
22324 |
529.49 |
Nov 16 2018 |
16617 |
529.49 |
Nov 16 2018 |
22324 |
529.49 |
Nov 09 2018 |
16617 |
529.49 |
Nov 09 2018 |
22325 |
529.49 |
Nov 02 2018 |
16617 |
529.49 |
Nov 02 2018 |
22288 |
529.49 |
Oct 26 2018 |
16617 |
529.49 |
Oct 26 2018 |
22278 |
529.49 |
Oct 19 2018 |
16617 |
529.49 |
Oct 19 2018 |
22303 |
529.49 |
Oct 12 2018 |
16594 |
529.49 |
Oct 12 2018 |
22243 |
529.49 |
Oct 05 2018 |
16547 |
529.49 |
Oct 05 2018 |
22369 |
529.49 |
Sep 28 2018 |
16559 |
529.49 |
Sep 28 2018 |
21844 |
529.49 |
Sep 21 2018 |
16512 |
529.49 |
Sep 21 2018 |
21807 |
529.49 |
Sep 14 2018 |
16584 |
529.49 |
Sep 14 2018 |
21875 |
529.49 |
Sep 07 2018 |
16726 |
529.49 |
Sep 07 2018 |
22301 |
529.49 |
Aug 31 2018 |
16803 |
529.49 |
Aug 31 2018 |
22377 |
529.49 |
Aug 24 2018 |
16635 |
529.49 |
Aug 24 2018 |
22353 |
529.49 |
Aug 17 2018 |
16933 |
529.49 |
Aug 17 2018 |
22644 |
529.49 |
Aug 10 2018 |
16903 |
529.49 |
Aug 10 2018 |
22735 |
529.49 |
Aug 03 2018 |
17056 |
529.49 |
Aug 03 2018 |
22922 |
529.49 |
Jul 27 2018 |
17094 |
529.49 |
Jul 27 2018 |
23031 |
529.49 |
Jul 20 2018 |
17318 |
529.49 |
Jul 20 2018 |
23297 |
529.49 |
Jul 13 2018 |
17082 |
529.49 |
Jul 13 2018 |
23080 |
529.49 |
Jul 06 2018 |
17130 |
529.49 |
Jul 06 2018 |
22915 |
529.49 |
Jun 29 2018 |
17083 |
529.49 |
Jun 29 2018 |
22870 |
529.49 |
Jun 22 2018 |
17419 |
529.49 |
Jun 22 2018 |
23229 |
529.49 |
Jun 15 2018 |
17285 |
529.49 |
Jun 15 2018 |
23249 |
529.49 |
Jun 08 2018 |
17319 |
527.24 |
Jun 08 2018 |
22878 |
523.19 |
Jun 01 2018 |
17479 |
527.24 |
Jun 01 2018 |
23252 |
523.19 |
May 25 2018 |
17542 |
527.24 |
May 25 2018 |
23437 |
523.19 |
May 18 2018 |
16931 |
517.84 |
May 18 2018 |
22715 |
515.34 |
May 11 2018 |
16879 |
517.84 |
May 11 2018 |
22844 |
515.34 |
May 04 2018 |
17030 |
517.84 |
May 04 2018 |
23051 |
515.34 |
Apr 27 2018 |
17086 |
517.84 |
Apr 27 2018 |
22962 |
515.34 |
Apr 20 2018 |
17244 |
517.84 |
Apr 20 2018 |
23113 |
515.34 |
Apr 13 2018 |
17211 |
517.84 |
Apr 13 2018 |
22989 |
515.34 |
Apr 06 2018 |
16861 |
514.73 |
Apr 06 2018 |
23026 |
514.73 |
Mar 30 2018 |
16999 |
514.73 |
Mar 30 2018 |
23370 |
514.73 |
Mar 23 2018 |
17001 |
514.73 |
Mar 23 2018 |
23574 |
514.73 |
Mar 16 2018 |
17043 |
514.73 |
Mar 16 2018 |
23553 |
514.73 |
Mar 09 2018 |
17077 |
517.04 |
Mar 09 2018 |
23740 |
517.04 |
Mar 02 2018 |
17117 |
515.06 |
Mar 02 2018 |
23817 |
515.06 |
Feb 23 2018 |
15780 |
496.33 |
Feb 23 2018 |
21876 |
496.33 |
Feb 16 2018 |
15741 |
496.33 |
Feb 16 2018 |
21853 |
496.33 |
Feb 09 2018 |
15758 |
496.33 |
Feb 09 2018 |
21627 |
496.33 |
Feb 02 2018 |
15720 |
496.33 |
Feb 02 2018 |
21522 |
496.33 |
Jan 26 2018 |
15758 |
496.33 |
Jan 26 2018 |
21580 |
496.33 |
Jan 19 2018 |
15763 |
496.33 |
Jan 19 2018 |
21582 |
496.33 |
Jan 12 2018 |
16019 |
499.86 |
Jan 12 2018 |
21931 |
499.86 |
Jan 05 2018 |
16047 |
499.86 |
Jan 05 2018 |
21956 |
499.86 |
Dec 29 2017 |
16048 |
499.86 |
Dec 29 2017 |
21956 |
499.86 |
Dec 22 2017 |
16050 |
499.86 |
Dec 22 2017 |
21958 |
499.86 |
Dec 15 2017 |
16039 |
499.86 |
Dec 15 2017 |
21949 |
499.86 |
Dec 08 2017 |
16039 |
499.86 |
Dec 08 2017 |
21949 |
499.86 |
Dec 01 2017 |
16039 |
499.86 |
Dec 01 2017 |
21949 |
499.86 |
Nov 24 2017 |
16039 |
499.86 |
Nov 24 2017 |
21949 |
499.86 |
Nov 17 2017 |
16039 |
499.86 |
Nov 17 2017 |
21950 |
499.86 |
Nov 10 2017 |
16039 |
499.86 |
Nov 10 2017 |
21970 |
499.86 |
Nov 03 2017 |
16040 |
499.86 |
Nov 03 2017 |
21971 |
499.86 |
Oct 27 2017 |
16040 |
499.86 |
Oct 27 2017 |
22004 |
499.86 |
Oct 20 2017 |
16070 |
499.86 |
Oct 20 2017 |
21952 |
499.86 |
Oct 13 2017 |
16070 |
499.86 |
Oct 13 2017 |
21981 |
499.86 |
Oct 06 2017 |
16058 |
499.86 |
Oct 06 2017 |
21982 |
499.86 |
Sep 29 2017 |
16082 |
499.86 |
Sep 29 2017 |
21895 |
499.86 |
Sep 22 2017 |
16073 |
499.86 |
Sep 22 2017 |
22113 |
499.86 |
Sep 15 2017 |
16155 |
499.86 |
Sep 15 2017 |
22187 |
499.86 |
Sep 08 2017 |
16177 |
499.86 |
Sep 08 2017 |
22296 |
499.86 |
Sep 01 2017 |
16400 |
499.86 |
Sep 01 2017 |
22378 |
499.86 |
Aug 25 2017 |
16432 |
499.86 |
Aug 25 2017 |
22758 |
499.86 |
Aug 18 2017 |
16476 |
499.86 |
Aug 18 2017 |
22873 |
499.86 |
Aug 11 2017 |
16412 |
499.86 |
Aug 11 2017 |
22914 |
499.86 |
Aug 04 2017 |
16561 |
499.86 |
Aug 04 2017 |
23130 |
499.86 |
Jul 28 2017 |
16647 |
499.86 |
Jul 28 2017 |
23289 |
499.86 |
Jul 21 2017 |
16754 |
499.86 |
Jul 21 2017 |
23406 |
499.86 |
Jul 14 2017 |
16829 |
499.86 |
Jul 14 2017 |
23490 |
499.86 |
Jul 07 2017 |
16877 |
499.86 |
Jul 07 2017 |
23545 |
499.86 |
Jun 30 2017 |
16989 |
499.86 |
Jun 30 2017 |
23635 |
499.86 |
Jun 23 2017 |
18095 |
499.86 |
Jun 23 2017 |
23819 |
499.86 |
Jun 16 2017 |
18123 |
499.86 |
Jun 16 2017 |
23812 |
499.86 |
Jun 09 2017 |
18213 |
499.86 |
Jun 09 2017 |
23745 |
499.86 |
Jun 02 2017 |
18255 |
499.86 |
Jun 02 2017 |
24045 |
499.86 |
May 26 2017 |
18431 |
499.86 |
May 26 2017 |
24162 |
499.86 |
May 19 2017 |
18118 |
495.91 |
May 19 2017 |
24021 |
495.91 |
May 12 2017 |
18289 |
495.91 |
May 12 2017 |
24166 |
495.91 |
May 05 2017 |
18230 |
495.91 |
May 05 2017 |
24130 |
495.91 |
Apr 28 2017 |
17953 |
495.91 |
Apr 28 2017 |
23849 |
495.91 |
Apr 21 2017 |
18218 |
495.91 |
Apr 21 2017 |
24112 |
495.91 |
Apr 14 2017 |
18257 |
495.91 |
Apr 14 2017 |
24100 |
495.91 |
Apr 07 2017 |
18353 |
495.91 |
Apr 07 2017 |
23778 |
495.91 |
Mar 31 2017 |
18711 |
495.91 |
Mar 31 2017 |
24011 |
495.91 |
Mar 24 2017 |
18495 |
495.91 |
Mar 24 2017 |
23627 |
495.91 |
Mar 17 2017 |
18588 |
495.91 |
Mar 17 2017 |
23804 |
495.91 |
Mar 10 2017 |
18710 |
495.91 |
Mar 10 2017 |
23842 |
495.91 |
Mar 03 2017 |
17223 |
480.73 |
Mar 03 2017 |
21754 |
480.73 |
Jun 22 2016 |
15991 |
458.56 |
Jun 22 2016 |
22057 |
458.56 |
Jun 15 2016 |
16028 |
458.56 |
Jun 15 2016 |
22259 |
458.56 |
Jun 08 2016 |
17893 |
475.43 |
Jun 08 2016 |
24827 |
475.43 |
Jun 01 2016 |
17970 |
475.43 |
Jun 01 2016 |
25123 |
475.43 |
May 25 2016 |
17877 |
475.43 |
May 25 2016 |
24957 |
475.43 |
May 18 2016 |
16815 |
463.48 |
May 18 2016 |
23480 |
463.48 |
May 11 2016 |
16737 |
463.48 |
May 11 2016 |
23502 |
463.48 |
May 04 2016 |
16637 |
463.48 |
May 04 2016 |
23377 |
463.48 |
Apr 27 2016 |
16958 |
463.48 |
Apr 27 2016 |
23722 |
463.48 |
Apr 20 2016 |
16389 |
457.77 |
Apr 20 2016 |
22822 |
457.77 |
Apr 13 2016 |
16256 |
457.77 |
Apr 13 2016 |
22794 |
457.77 |
Apr 06 2016 |
15436 |
449.9 |
Apr 06 2016 |
21808 |
449.9 |
Mar 30 2016 |
15278 |
449.08 |
Mar 30 2016 |
21542 |
449.08 |
Mar 23 2016 |
15257 |
449.08 |
Mar 23 2016 |
21663 |
449.08 |
Mar 16 2016 |
15176 |
449.08 |
Mar 16 2016 |
21635 |
449.08 |
Mar 09 2016 |
15116 |
449.08 |
Mar 09 2016 |
21690 |
449.08 |
Mar 02 2016 |
15068 |
449.08 |
Mar 02 2016 |
21541 |
449.08 |
Feb 24 2016 |
14994 |
449.08 |
Feb 24 2016 |
21476 |
449.08 |
Feb 17 2016 |
15051 |
449.08 |
Feb 17 2016 |
21676 |
449.08 |
Feb 10 2016 |
15053 |
449.08 |
Feb 10 2016 |
21644 |
449.08 |
Feb 03 2016 |
15036 |
449.08 |
Feb 03 2016 |
21630 |
449.08 |
Jan 27 2016 |
15001 |
449.08 |
Jan 27 2016 |
21639 |
449.08 |
Jan 20 2016 |
15038 |
449.08 |
Jan 20 2016 |
21656 |
449.08 |
Jan 13 2016 |
15067 |
449.08 |
Jan 13 2016 |
21693 |
449.08 |
Jan 06 2016 |
15082 |
449.08 |
Jan 06 2016 |
21704 |
449.08 |
Dec 30 2015 |
15079 |
449.08 |
Dec 30 2015 |
21701 |
449.08 |
Dec 23 2015 |
15078 |
449.08 |
Dec 23 2015 |
21702 |
449.08 |
Dec 16 2015 |
15078 |
449.08 |
Dec 16 2015 |
21702 |
449.08 |
Dec 09 2015 |
15084 |
449.08 |
Dec 09 2015 |
21705 |
449.08 |
Dec 02 2015 |
15085 |
449.08 |
Dec 02 2015 |
21706 |
449.08 |
Nov 25 2015 |
15085 |
449.08 |
Nov 25 2015 |
21707 |
449.08 |
Nov 18 2015 |
15085 |
449.08 |
Nov 18 2015 |
21706 |
449.08 |
Nov 11 2015 |
15085 |
449.08 |
Nov 11 2015 |
21685 |
449.08 |
Nov 04 2015 |
15085 |
449.08 |
Nov 04 2015 |
21685 |
449.08 |
Oct 28 2015 |
15060 |
449.08 |
Oct 28 2015 |
21649 |
449.08 |
Oct 21 2015 |
15072 |
449.08 |
Oct 21 2015 |
21620 |
449.08 |
Oct 14 2015 |
15090 |
449.08 |
Oct 14 2015 |
21623 |
449.08 |
Oct 07 2015 |
15057 |
449.08 |
Oct 07 2015 |
21622 |
449.08 |
Sep 30 2015 |
15056 |
449.08 |
Sep 30 2015 |
21640 |
449.08 |
Sep 23 2015 |
15049 |
449.08 |
Sep 23 2015 |
21687 |
449.08 |
Sep 16 2015 |
15026 |
449.08 |
Sep 16 2015 |
21570 |
449.08 |
Sep 09 2015 |
14992 |
449.08 |
Sep 09 2015 |
21524 |
449.08 |
Sep 02 2015 |
14876 |
449.08 |
Sep 02 2015 |
21488 |
449.08 |
Aug 26 2015 |
15090 |
449.08 |
Aug 26 2015 |
21664 |
449.08 |
Aug 19 2015 |
15131 |
449.08 |
Aug 19 2015 |
21881 |
449.08 |
Aug 12 2015 |
15234 |
449.08 |
Aug 12 2015 |
21978 |
449.08 |
Aug 05 2015 |
15171 |
449.08 |
Aug 05 2015 |
21956 |
449.08 |
Jul 29 2015 |
15312 |
449.08 |
Jul 29 2015 |
22148 |
449.08 |
Jul 22 2015 |
15278 |
449.08 |
Jul 22 2015 |
22229 |
449.08 |
Jul 15 2015 |
15392 |
449.08 |
Jul 15 2015 |
22404 |
449.08 |
Jul 08 2015 |
15440 |
449.08 |
Jul 08 2015 |
22569 |
449.08 |
Jul 01 2015 |
15605 |
449.73 |
Jul 01 2015 |
22774 |
449.73 |
Jun 24 2015 |
15640 |
449.73 |
Jun 24 2015 |
22881 |
449.73 |
Jun 17 2015 |
15662 |
449.73 |
Jun 17 2015 |
22912 |
449.73 |
Jun 10 2015 |
15878 |
451.17 |
Jun 10 2015 |
23195 |
451.17 |
Jun 03 2015 |
16231 |
455.29 |
Jun 03 2015 |
23935 |
455.29 |
May 27 2015 |
16400 |
457.5 |
May 27 2015 |
24074 |
457.5 |
May 20 2015 |
15639 |
449.43 |
May 20 2015 |
22868 |
449.43 |
May 13 2015 |
15579 |
449.43 |
May 13 2015 |
22924 |
449.43 |
May 06 2015 |
15243 |
449.43 |
May 06 2015 |
22571 |
449.43 |
Apr 29 2015 |
15398 |
449.43 |
Apr 29 2015 |
22805 |
449.43 |
Apr 22 2015 |
15175 |
446.34 |
Apr 22 2015 |
22450 |
446.34 |
Apr 15 2015 |
15191 |
447.38 |
Apr 15 2015 |
22387 |
447.38 |
Apr 08 2015 |
15384 |
447.38 |
Apr 08 2015 |
22483 |
447.38 |
Apr 01 2015 |
15162 |
443.94 |
Apr 01 2015 |
22358 |
443.94 |
Mar 25 2015 |
13000 |
423.3 |
Mar 25 2015 |
18650 |
423.3 |
Mar 18 2015 |
9753 |
392 |
Mar 18 2015 |
13866 |
392 |
Mar 11 2015 |
9822 |
392 |
Mar 11 2015 |
14309 |
392 |
Mar 04 2015 |
9965 |
392 |
Mar 04 2015 |
14462 |
392 |
Feb 25 2015 |
11211 |
404.99 |
Feb 25 2015 |
16320 |
404.99 |
Feb 18 2015 |
10428 |
396.41 |
Feb 18 2015 |
15204 |
396.41 |
Feb 11 2015 |
8423 |
374.87 |
Feb 11 2015 |
12279 |
374.87 |
Feb 04 2015 |
8307 |
373.77 |
Feb 04 2015 |
12152 |
373.77 |
Jan 28 2015 |
8329 |
373.77 |
Jan 28 2015 |
12172 |
373.77 |
Jan 21 2015 |
7471 |
364.65 |
Jan 21 2015 |
11001 |
364.65 |
Jan 14 2015 |
5819 |
344.43 |
Jan 14 2015 |
8714 |
344.43 |
Jan 07 2015 |
5812 |
344.43 |
Jan 07 2015 |
8702 |
344.43 |
Dec 31 2014 |
5813 |
344.43 |
Dec 31 2014 |
8704 |
344.43 |
Dec 24 2014 |
5813 |
344.43 |
Dec 24 2014 |
8704 |
344.43 |
Dec 17 2014 |
5814 |
344.43 |
Dec 17 2014 |
8704 |
344.43 |
Dec 10 2014 |
5814 |
344.43 |
Dec 10 2014 |
8704 |
344.43 |
Dec 03 2014 |
5814 |
344.43 |
Dec 03 2014 |
8704 |
344.43 |
Nov 26 2014 |
5814 |
344.43 |
Nov 26 2014 |
8704 |
344.43 |
Nov 19 2014 |
5814 |
344.43 |
Nov 19 2014 |
8704 |
344.43 |
Nov 12 2014 |
5814 |
344.43 |
Nov 12 2014 |
8704 |
344.43 |
Nov 05 2014 |
5814 |
344.43 |
Nov 05 2014 |
8704 |
344.43 |
Oct 29 2014 |
5814 |
344.43 |
Oct 29 2014 |
8703 |
344.43 |
Oct 22 2014 |
5792 |
344.43 |
Oct 22 2014 |
8717 |
344.43 |
Oct 15 2014 |
5789 |
344.43 |
Oct 15 2014 |
8707 |
344.43 |
Oct 08 2014 |
5787 |
344.43 |
Oct 08 2014 |
8710 |
344.43 |
Oct 01 2014 |
5795 |
344.43 |
Oct 01 2014 |
8722 |
344.43 |
Sep 24 2014 |
5820 |
344.43 |
Sep 24 2014 |
8697 |
344.43 |
Sep 17 2014 |
5838 |
344.43 |
Sep 17 2014 |
8699 |
344.43 |
Sep 10 2014 |
5763 |
344.43 |
Sep 10 2014 |
8694 |
344.43 |
Sep 03 2014 |
5797 |
344.43 |
Sep 03 2014 |
8747 |
344.43 |
Aug 27 2014 |
5850 |
344.43 |
Aug 27 2014 |
8734 |
344.43 |
Aug 20 2014 |
5848 |
344.43 |
Aug 20 2014 |
8738 |
344.43 |
Aug 13 2014 |
5870 |
344.43 |
Aug 13 2014 |
8777 |
344.43 |
Aug 06 2014 |
5811 |
343.36 |
Aug 06 2014 |
8707 |
343.36 |
Jul 30 2014 |
5848 |
343.36 |
Jul 30 2014 |
8799 |
343.36 |
Jul 23 2014 |
5814 |
343.36 |
Jul 23 2014 |
8792 |
343.36 |
Jul 16 2014 |
5807 |
343.36 |
Jul 16 2014 |
8773 |
343.36 |
Jul 09 2014 |
5860 |
343.36 |
Jul 09 2014 |
8753 |
343.36 |
Jul 02 2014 |
5915 |
343.36 |
Jul 02 2014 |
8868 |
343.36 |
Jun 25 2014 |
5995 |
343.36 |
Jun 25 2014 |
8833 |
343.36 |
Jun 18 2014 |
6070 |
343.36 |
Jun 18 2014 |
8882 |
343.36 |
Jun 11 2014 |
6109 |
343.36 |
Jun 11 2014 |
9004 |
343.36 |
Jun 04 2014 |
6244 |
343.36 |
Jun 04 2014 |
9087 |
343.36 |
May 28 2014 |
6306 |
343.36 |
May 28 2014 |
9112 |
343.36 |
May 21 2014 |
6363 |
343.36 |
May 21 2014 |
9141 |
343.36 |
May 14 2014 |
6422 |
343.36 |
May 14 2014 |
9189 |
343.36 |
May 07 2014 |
6367 |
343.36 |
May 07 2014 |
9134 |
343.36 |
Apr 30 2014 |
6651 |
343.36 |
Apr 30 2014 |
9421 |
343.36 |
Apr 23 2014 |
19659 |
476.25 |
Apr 23 2014 |
6753 |
343.36 |
Apr 23 2014 |
9558 |
343.36 |
Apr 16 2014 |
19640 |
476.25 |
Apr 16 2014 |
6746 |
343.36 |
Apr 16 2014 |
9511 |
343.36 |
Apr 09 2014 |
20335 |
476.25 |
Apr 09 2014 |
6789 |
343.36 |
Apr 09 2014 |
9663 |
343.36 |
Apr 02 2014 |
20323 |
476.25 |
Apr 02 2014 |
6872 |
343.36 |
Apr 02 2014 |
9455 |
343.36 |
Mar 26 2014 |
19910 |
476.25 |
Mar 26 2014 |
7054 |
343.36 |
Mar 26 2014 |
9540 |
343.36 |
Mar 19 2014 |
19819 |
476.25 |
Mar 19 2014 |
7936 |
353.15 |
Mar 19 2014 |
10613 |
353.15 |
Mar 12 2014 |
19862 |
476.25 |
Mar 12 2014 |
7977 |
353.15 |
Mar 12 2014 |
10721 |
353.15 |
Mar 05 2014 |
19536 |
476.25 |
Mar 05 2014 |
9069 |
365.13 |
Mar 05 2014 |
12129 |
365.13 |
Feb 26 2014 |
19414 |
476.25 |
Feb 26 2014 |
9077 |
365.13 |
Feb 26 2014 |
12151 |
365.13 |
Feb 19 2014 |
19501 |
476.25 |
Feb 19 2014 |
9118 |
365.13 |
Feb 19 2014 |
12196 |
365.13 |
Feb 12 2014 |
19481 |
476.25 |
Feb 12 2014 |
8911 |
362.59 |
Feb 12 2014 |
12190 |
365.13 |
Feb 05 2014 |
19508 |
476.25 |
Feb 05 2014 |
9000 |
362.59 |
Feb 05 2014 |
12256 |
365.13 |
Jan 29 2014 |
19399 |
476.25 |
Jan 29 2014 |
9141 |
363.37 |
Jan 29 2014 |
12108 |
363.55 |
Jan 22 2014 |
19304 |
476.25 |
Jan 22 2014 |
10366 |
376.79 |
Jan 22 2014 |
13739 |
376.79 |
Jan 15 2014 |
19317 |
476.25 |
Jan 15 2014 |
10396 |
376.79 |
Jan 15 2014 |
13771 |
376.79 |
Jan 08 2014 |
19184 |
476.25 |
Jan 08 2014 |
10409 |
376.79 |
Jan 08 2014 |
13752 |
376.79 |
Jan 01 2014 |
19184 |
476.25 |
Jan 01 2014 |
10409 |
376.79 |
Jan 01 2014 |
13755 |
376.79 |
Dec 25 2013 |
19184 |
476.25 |
Dec 25 2013 |
10409 |
376.79 |
Dec 25 2013 |
13754 |
376.79 |
Dec 18 2013 |
19184 |
476.25 |
Dec 18 2013 |
10409 |
376.79 |
Dec 18 2013 |
13754 |
376.79 |
Dec 11 2013 |
19185 |
476.25 |
Dec 11 2013 |
10409 |
376.79 |
Dec 11 2013 |
13755 |
376.79 |
Dec 04 2013 |
19186 |
476.25 |
Dec 04 2013 |
10409 |
376.79 |
Dec 04 2013 |
13756 |
376.79 |
Nov 27 2013 |
19186 |
476.25 |
Nov 27 2013 |
10409 |
376.79 |
Nov 27 2013 |
13756 |
376.79 |
Nov 20 2013 |
19186 |
476.25 |
Nov 20 2013 |
10409 |
376.79 |
Nov 20 2013 |
13757 |
376.79 |
Nov 13 2013 |
19187 |
476.25 |
Nov 13 2013 |
10409 |
376.79 |
Nov 13 2013 |
13757 |
376.79 |
Nov 06 2013 |
19187 |
476.25 |
Nov 06 2013 |
10409 |
376.79 |
Nov 06 2013 |
13757 |
376.79 |
Oct 30 2013 |
19187 |
476.25 |
Oct 30 2013 |
10408 |
376.79 |
Oct 30 2013 |
13756 |
376.79 |
Oct 23 2013 |
19175 |
476.25 |
Oct 23 2013 |
10408 |
376.79 |
Oct 23 2013 |
13756 |
376.79 |
Oct 16 2013 |
19195 |
476.25 |
Oct 16 2013 |
10396 |
376.79 |
Oct 16 2013 |
13758 |
376.79 |
Oct 09 2013 |
18960 |
476.25 |
Oct 09 2013 |
10387 |
376.79 |
Oct 09 2013 |
13688 |
376.79 |
Oct 02 2013 |
19014 |
476.25 |
Oct 02 2013 |
9763 |
370.44 |
Oct 02 2013 |
13686 |
376.79 |
Sep 25 2013 |
19001 |
476.25 |
Sep 25 2013 |
9707 |
370.44 |
Sep 25 2013 |
13650 |
376.79 |
Sep 18 2013 |
18838 |
476.25 |
Sep 18 2013 |
9600 |
369.58 |
Sep 18 2013 |
13002 |
372.48 |
Sep 11 2013 |
18784 |
476.25 |
Sep 11 2013 |
9579 |
369.58 |
Sep 11 2013 |
12944 |
372.48 |
Sep 04 2013 |
18991 |
476.25 |
Sep 04 2013 |
9601 |
369.58 |
Sep 04 2013 |
12992 |
372.48 |
Aug 28 2013 |
18895 |
476.25 |
Aug 28 2013 |
9611 |
369.58 |
Aug 28 2013 |
12993 |
372.48 |
Aug 21 2013 |
19019 |
476.25 |
Aug 21 2013 |
9668 |
369.58 |
Aug 21 2013 |
13056 |
372.48 |
Aug 14 2013 |
19051 |
476.25 |
Aug 14 2013 |
9696 |
369.58 |
Aug 14 2013 |
12818 |
372.48 |
Aug 07 2013 |
19033 |
476.25 |
Aug 07 2013 |
9850 |
369.58 |
Aug 07 2013 |
12941 |
372.48 |
Jul 31 2013 |
19354 |
476.25 |
Jul 31 2013 |
9944 |
369.58 |
Jul 31 2013 |
13035 |
372.48 |
Jul 24 2013 |
19237 |
476.25 |
Jul 24 2013 |
10050 |
369.58 |
Jul 24 2013 |
13112 |
372.48 |
Jul 17 2013 |
19293 |
476.25 |
Jul 17 2013 |
10100 |
369.58 |
Jul 17 2013 |
13137 |
372.48 |
Jul 10 2013 |
19434 |
476.25 |
Jul 10 2013 |
10225 |
369.58 |
Jul 10 2013 |
13276 |
372.48 |
Jul 03 2013 |
19396 |
476.25 |
Jul 03 2013 |
10311 |
369.58 |
Jul 03 2013 |
13241 |
372.48 |
Jun 26 2013 |
19312 |
476.25 |
Jun 26 2013 |
10535 |
369.58 |
Jun 26 2013 |
13408 |
372.48 |
Jun 19 2013 |
19510 |
476.25 |
Jun 19 2013 |
10666 |
369.58 |
Jun 19 2013 |
13416 |
372.48 |
Jun 12 2013 |
19556 |
476.25 |
Jun 12 2013 |
10732 |
369.58 |
Jun 12 2013 |
13218 |
369.58 |
Jun 05 2013 |
19409 |
476.25 |
Jun 05 2013 |
10605 |
369.58 |
Jun 05 2013 |
13143 |
369.58 |
May 29 2013 |
19303 |
476.25 |
May 29 2013 |
10648 |
369.58 |
May 29 2013 |
13157 |
369.58 |
May 22 2013 |
19653 |
476.25 |
May 22 2013 |
10827 |
369.58 |
May 22 2013 |
13426 |
369.58 |
May 15 2013 |
19641 |
476.25 |
May 15 2013 |
10914 |
369.58 |
May 15 2013 |
13445 |
369.58 |
May 08 2013 |
19641 |
476.25 |
May 08 2013 |
10286 |
363.36 |
May 08 2013 |
12619 |
363.36 |
May 01 2013 |
20022 |
476.25 |
May 01 2013 |
10404 |
363.36 |
May 01 2013 |
12769 |
363.36 |
Apr 24 2013 |
10318 |
362.53 |
Apr 24 2013 |
12649 |
362.53 |
Apr 17 2013 |
10359 |
362.53 |
Apr 17 2013 |
12733 |
362.53 |
Apr 10 2013 |
10231 |
362.53 |
Apr 10 2013 |
12704 |
362.53 |
Apr 03 2013 |
10203 |
362.53 |
Apr 03 2013 |
12709 |
362.53 |
Mar 27 2013 |
10227 |
362.53 |
Mar 27 2013 |
12769 |
362.53 |
Mar 20 2013 |
10922 |
371.8 |
Mar 20 2013 |
13907 |
371.8 |
Mar 13 2013 |
13927 |
371.8 |
Oct 19 2012 |
13638 |
416.07 |
Oct 19 2012 |
18690 |
416.07 |
Sep 23 2012 |
13577 |
416.07 |
Sep 23 2012 |
18579 |
416.07 |
Aug 31 2012 |
13231 |
416.07 |
Aug 31 2012 |
18184 |
416.07 |
Aug 24 2012 |
13064 |
416.07 |
Aug 24 2012 |
18053 |
416.07 |
Aug 10 2012 |
8151 |
361.06 |
Aug 10 2012 |
10873 |
361.06 |
Aug 03 2012 |
8044 |
361.06 |
Aug 03 2012 |
10758 |
361.06 |
Jul 27 2012 |
7856 |
361.06 |
Jul 27 2012 |
10630 |
361.06 |
Jul 06 2012 |
7547 |
361.06 |
Jul 06 2012 |
10411 |
361.06 |
Jun 22 2012 |
6916 |
361.06 |
Jun 22 2012 |
9973 |
361.06 |
Jun 15 2012 |
6960 |
361.06 |
Jun 15 2012 |
10387 |
361.06 |
Jun 08 2012 |
6930 |
361.06 |
Jun 08 2012 |
10344 |
361.06 |
Jun 01 2012 |
6642 |
361.06 |
Jun 01 2012 |
10270 |
361.06 |