| May 26 2017 |
4493 |
356.03 |
| May 26 2017 |
5469 |
356.03 |
| May 19 2017 |
4487 |
356.03 |
| May 19 2017 |
5508 |
356.03 |
| May 12 2017 |
4571 |
356.03 |
| May 12 2017 |
5552 |
356.03 |
| May 05 2017 |
4646 |
356.03 |
| May 05 2017 |
5632 |
356.03 |
| Apr 28 2017 |
6785 |
383.73 |
| Apr 28 2017 |
8625 |
383.73 |
| Apr 21 2017 |
12140 |
435.24 |
| Apr 21 2017 |
15603 |
435.24 |
| Apr 14 2017 |
12218 |
435.24 |
| Apr 14 2017 |
15639 |
435.24 |
| Apr 07 2017 |
12309 |
435.24 |
| Apr 07 2017 |
15409 |
435.24 |
| Mar 31 2017 |
12617 |
435.24 |
| Mar 31 2017 |
15647 |
435.24 |
| Mar 24 2017 |
12480 |
435.24 |
| Mar 24 2017 |
15420 |
435.24 |
| Mar 17 2017 |
12589 |
435.24 |
| Mar 17 2017 |
15548 |
435.24 |
| Mar 10 2017 |
12738 |
435.24 |
| Mar 10 2017 |
15637 |
435.24 |
| Mar 03 2017 |
12655 |
435.24 |
| Mar 03 2017 |
15565 |
435.24 |
| Feb 24 2017 |
12601 |
435.24 |
| Feb 24 2017 |
15595 |
435.24 |
| Feb 17 2017 |
12426 |
435.24 |
| Feb 17 2017 |
15651 |
435.24 |
| Feb 10 2017 |
12473 |
435.24 |
| Feb 10 2017 |
15752 |
435.24 |
| Feb 03 2017 |
12473 |
435.24 |
| Feb 03 2017 |
15721 |
435.24 |
| Jan 27 2017 |
12497 |
435.24 |
| Jan 27 2017 |
15733 |
435.24 |
| Jan 20 2017 |
12474 |
435.24 |
| Jan 20 2017 |
15689 |
435.24 |
| Jan 13 2017 |
12483 |
435.24 |
| Jan 13 2017 |
15671 |
435.24 |
| Jan 06 2017 |
12487 |
435.24 |
| Jan 06 2017 |
15680 |
435.24 |
| Dec 30 2016 |
12490 |
435.24 |
| Dec 30 2016 |
15682 |
435.24 |
| Dec 23 2016 |
12490 |
435.24 |
| Dec 23 2016 |
15682 |
435.24 |
| Dec 16 2016 |
12486 |
435.24 |
| Dec 16 2016 |
15676 |
435.24 |
| Dec 09 2016 |
12491 |
435.24 |
| Dec 09 2016 |
15676 |
435.24 |
| Dec 02 2016 |
12491 |
435.24 |
| Dec 02 2016 |
15677 |
435.24 |
| Nov 25 2016 |
12487 |
435.24 |
| Nov 25 2016 |
15673 |
435.24 |
| Nov 18 2016 |
12487 |
435.24 |
| Nov 18 2016 |
15673 |
435.24 |
| Nov 11 2016 |
12487 |
435.24 |
| Nov 11 2016 |
15673 |
435.24 |
| Nov 04 2016 |
12487 |
435.24 |
| Nov 04 2016 |
15673 |
435.24 |
| Oct 28 2016 |
12488 |
435.24 |
| Oct 28 2016 |
15691 |
435.24 |
| Oct 21 2016 |
12489 |
435.24 |
| Oct 21 2016 |
15705 |
435.24 |
| Oct 14 2016 |
12454 |
435.24 |
| Oct 14 2016 |
15695 |
435.24 |
| Oct 07 2016 |
12468 |
435.24 |
| Oct 07 2016 |
15702 |
435.24 |
| Sep 30 2016 |
12493 |
435.24 |
| Sep 30 2016 |
15717 |
435.24 |
| Sep 23 2016 |
12498 |
435.24 |
| Sep 23 2016 |
15610 |
435.24 |
| Sep 16 2016 |
12562 |
435.24 |
| Sep 16 2016 |
15632 |
435.24 |
| Sep 09 2016 |
12647 |
435.24 |
| Sep 09 2016 |
15720 |
435.24 |
| Sep 02 2016 |
12802 |
435.24 |
| Sep 02 2016 |
15871 |
435.24 |
| Aug 26 2016 |
12856 |
435.24 |
| Aug 26 2016 |
15634 |
435.24 |
| Aug 19 2016 |
12884 |
435.24 |
| Aug 19 2016 |
15667 |
435.24 |
| Aug 12 2016 |
13032 |
435.24 |
| Aug 12 2016 |
17102 |
435.24 |
| Aug 05 2016 |
13003 |
435.24 |
| Aug 05 2016 |
17209 |
435.24 |
| Jul 29 2016 |
13019 |
435.24 |
| Jul 29 2016 |
17338 |
435.24 |
| Jul 22 2016 |
13213 |
435.24 |
| Jul 22 2016 |
17528 |
435.24 |
| Jun 22 2016 |
13519 |
435.24 |
| Jun 22 2016 |
18527 |
435.24 |
| Jun 15 2016 |
13596 |
435.24 |
| Jun 15 2016 |
18744 |
435.24 |
| Jun 08 2016 |
13701 |
435.24 |
| Jun 08 2016 |
18797 |
435.24 |
| Jun 01 2016 |
13770 |
435.24 |
| Jun 01 2016 |
19110 |
435.24 |
| May 25 2016 |
16445 |
461.64 |
| May 25 2016 |
22969 |
461.64 |
| May 18 2016 |
16622 |
461.64 |
| May 18 2016 |
23187 |
461.64 |
| May 11 2016 |
16544 |
461.64 |
| May 11 2016 |
23209 |
461.64 |
| May 04 2016 |
16450 |
461.64 |
| May 04 2016 |
23094 |
461.64 |
| Apr 27 2016 |
19245 |
486.75 |
| Apr 27 2016 |
27077 |
486.75 |
| Feb 03 2016 |
15581 |
453.96 |
| Feb 03 2016 |
22387 |
453.96 |
| Jan 27 2016 |
15547 |
453.96 |
| Jan 27 2016 |
22405 |
453.96 |
| Jan 20 2016 |
15586 |
453.96 |
| Jan 20 2016 |
22422 |
453.96 |
| Jan 13 2016 |
15612 |
453.96 |
| Jan 13 2016 |
22458 |
453.96 |
| Jan 06 2016 |
15628 |
453.96 |
| Jan 06 2016 |
22468 |
453.96 |
| Dec 30 2015 |
15622 |
453.96 |
| Dec 30 2015 |
22462 |
453.96 |
| Dec 23 2015 |
15621 |
453.96 |
| Dec 23 2015 |
22464 |
453.96 |
| Dec 16 2015 |
15621 |
453.96 |
| Dec 16 2015 |
22464 |
453.96 |
| Dec 09 2015 |
15626 |
453.96 |
| Dec 09 2015 |
22467 |
453.96 |
| Dec 02 2015 |
15627 |
453.96 |
| Dec 02 2015 |
22468 |
453.96 |
| Nov 25 2015 |
15627 |
453.96 |
| Nov 25 2015 |
22469 |
453.96 |
| Nov 18 2015 |
15627 |
453.96 |
| Nov 18 2015 |
22468 |
453.96 |
| Nov 11 2015 |
15627 |
453.96 |
| Nov 11 2015 |
22449 |
453.96 |
| Nov 04 2015 |
15627 |
453.96 |
| Nov 04 2015 |
22449 |
453.96 |
| Oct 28 2015 |
15602 |
453.96 |
| Oct 28 2015 |
22414 |
453.96 |
| Oct 21 2015 |
15616 |
453.96 |
| Oct 21 2015 |
22389 |
453.96 |
| Oct 14 2015 |
15631 |
453.96 |
| Oct 14 2015 |
22391 |
453.96 |
| Oct 07 2015 |
15594 |
453.96 |
| Oct 07 2015 |
22387 |
453.96 |
| Sep 30 2015 |
15589 |
453.96 |
| Sep 30 2015 |
22403 |
453.96 |
| Sep 23 2015 |
15574 |
453.96 |
| Sep 23 2015 |
22459 |
453.96 |
| Sep 16 2015 |
15540 |
453.96 |
| Sep 16 2015 |
22330 |
453.96 |
| Sep 09 2015 |
15503 |
453.96 |
| Sep 09 2015 |
22287 |
453.96 |
| Sep 02 2015 |
15366 |
453.96 |
| Sep 02 2015 |
22217 |
453.96 |
| Aug 26 2015 |
15577 |
453.96 |
| Aug 26 2015 |
22403 |
453.96 |
| Aug 19 2015 |
15616 |
453.96 |
| Aug 19 2015 |
22629 |
453.96 |
| Aug 12 2015 |
15727 |
453.96 |
| Aug 12 2015 |
22746 |
453.96 |
| Aug 05 2015 |
15672 |
453.96 |
| Aug 05 2015 |
22716 |
453.96 |
| Jul 29 2015 |
15833 |
453.96 |
| Jul 29 2015 |
22935 |
453.96 |
| Jul 22 2015 |
15792 |
453.96 |
| Jul 22 2015 |
23011 |
453.96 |
| Jul 15 2015 |
15895 |
453.96 |
| Jul 15 2015 |
23164 |
453.96 |
| Jul 08 2015 |
15950 |
453.96 |
| Jul 08 2015 |
23311 |
453.96 |
| Jul 01 2015 |
16038 |
453.96 |
| Jul 01 2015 |
23422 |
453.96 |
| Jun 24 2015 |
7075 |
364.12 |
| Jun 24 2015 |
10368 |
364.12 |
| Jun 17 2015 |
7113 |
364.12 |
| Jun 17 2015 |
10465 |
364.12 |
| Jun 10 2015 |
7144 |
364.12 |
| Jun 10 2015 |
10403 |
364.12 |
| Jun 03 2015 |
5083 |
338.41 |
| Jun 03 2015 |
7586 |
338.41 |
| May 27 2015 |
5098 |
338.41 |
| May 27 2015 |
7564 |
338.41 |
| May 20 2015 |
4253 |
326.98 |
| May 20 2015 |
6487 |
326.98 |
| May 13 2015 |
4248 |
326.98 |
| May 13 2015 |
6517 |
326.98 |
| May 06 2015 |
4088 |
326.98 |
| May 06 2015 |
6334 |
326.98 |
| Apr 29 2015 |
4844 |
335.91 |
| Apr 29 2015 |
7339 |
335.91 |
| Apr 22 2015 |
4881 |
335.91 |
| Apr 22 2015 |
7380 |
335.91 |
| Apr 15 2015 |
4891 |
335.91 |
| Apr 15 2015 |
7425 |
335.91 |
| Apr 08 2015 |
4991 |
335.91 |
| Apr 08 2015 |
7470 |
335.91 |
| Apr 01 2015 |
5071 |
335.91 |
| Apr 01 2015 |
7580 |
335.91 |
| Mar 25 2015 |
3927 |
342.63 |
| Mar 25 2015 |
4251 |
333.15 |
| Mar 25 2015 |
3534 |
314.85 |
| Mar 25 2015 |
4592 |
304.85 |
| Mar 18 2015 |
3853 |
342.63 |
| Mar 18 2015 |
4167 |
333.15 |
| Mar 18 2015 |
3545 |
314.85 |
| Mar 18 2015 |
4564 |
304.85 |
| Mar 11 2015 |
3964 |
342.63 |
| Mar 11 2015 |
4253 |
333.15 |
| Mar 11 2015 |
2519 |
295.02 |
| Mar 11 2015 |
3837 |
291.93 |
| Mar 04 2015 |
4230 |
348.1 |
| Mar 04 2015 |
4346 |
333.15 |
| Mar 04 2015 |
2553 |
295.02 |
| Mar 04 2015 |
3872 |
291.93 |
| Feb 25 2015 |
4187 |
348.1 |
| Feb 25 2015 |
4384 |
333.15 |
| Feb 25 2015 |
2566 |
295.02 |
| Feb 25 2015 |
3894 |
291.93 |
| Feb 18 2015 |
4206 |
348.1 |
| Feb 18 2015 |
4477 |
333.15 |
| Feb 18 2015 |
1736 |
275.91 |
| Feb 18 2015 |
3951 |
291.93 |
| Feb 11 2015 |
4226 |
348.1 |
| Feb 11 2015 |
4514 |
333.15 |
| Feb 11 2015 |
1449 |
268.45 |
| Feb 11 2015 |
3966 |
291.93 |
| Feb 04 2015 |
4228 |
348.1 |
| Feb 04 2015 |
4538 |
333.15 |
| Feb 04 2015 |
1242 |
262.6 |
| Feb 04 2015 |
3976 |
291.93 |
| Jan 28 2015 |
4228 |
348.1 |
| Jan 28 2015 |
4538 |
333.15 |
| Jan 28 2015 |
1243 |
262.6 |
| Jan 28 2015 |
3994 |
291.93 |
| Jan 21 2015 |
4229 |
348.1 |
| Jan 21 2015 |
6701 |
361.73 |
| Jan 21 2015 |
1250 |
262.6 |
| Jan 21 2015 |
4006 |
291.93 |
| Jan 14 2015 |
4229 |
348.1 |
| Jan 14 2015 |
6709 |
361.73 |
| Jan 14 2015 |
1251 |
262.6 |
| Jan 14 2015 |
4013 |
291.93 |
| Jan 07 2015 |
4229 |
348.1 |
| Jan 07 2015 |
6709 |
361.73 |
| Jan 07 2015 |
1253 |
262.6 |
| Jan 07 2015 |
4011 |
291.93 |
| Dec 31 2014 |
4227 |
348.1 |
| Dec 31 2014 |
6709 |
361.73 |
| Dec 31 2014 |
1253 |
262.6 |
| Dec 31 2014 |
4011 |
291.93 |
| Dec 24 2014 |
4227 |
348.1 |
| Dec 24 2014 |
6709 |
361.73 |
| Dec 24 2014 |
1253 |
262.6 |
| Dec 24 2014 |
4011 |
291.93 |
| Dec 17 2014 |
4227 |
348.1 |
| Dec 17 2014 |
6709 |
361.73 |
| Dec 17 2014 |
1254 |
262.6 |
| Dec 17 2014 |
4013 |
291.93 |
| Dec 10 2014 |
4227 |
348.1 |
| Dec 10 2014 |
6709 |
361.73 |
| Dec 10 2014 |
1254 |
262.6 |
| Dec 10 2014 |
4013 |
291.93 |
| Dec 03 2014 |
4228 |
348.1 |
| Dec 03 2014 |
6709 |
361.73 |
| Dec 03 2014 |
1254 |
262.6 |
| Dec 03 2014 |
4013 |
291.93 |
| Nov 26 2014 |
4228 |
348.1 |
| Nov 26 2014 |
6709 |
361.73 |
| Nov 26 2014 |
1254 |
262.6 |
| Nov 26 2014 |
4013 |
291.93 |
| Nov 19 2014 |
4228 |
348.1 |
| Nov 19 2014 |
6709 |
361.73 |
| Nov 19 2014 |
1254 |
262.6 |
| Nov 19 2014 |
4013 |
291.93 |
| Nov 12 2014 |
4228 |
348.1 |
| Nov 12 2014 |
6709 |
361.73 |
| Nov 12 2014 |
1254 |
262.6 |
| Nov 12 2014 |
4013 |
291.93 |
| Nov 05 2014 |
4228 |
348.1 |
| Nov 05 2014 |
6709 |
361.73 |
| Nov 05 2014 |
1254 |
262.6 |
| Nov 05 2014 |
4013 |
291.93 |
| Oct 29 2014 |
4228 |
348.1 |
| Oct 29 2014 |
6707 |
361.73 |
| Oct 29 2014 |
1254 |
262.6 |
| Oct 29 2014 |
4014 |
291.93 |
| Oct 22 2014 |
4225 |
348.1 |
| Oct 22 2014 |
6699 |
361.73 |
| Oct 22 2014 |
1252 |
262.6 |
| Oct 22 2014 |
4024 |
291.93 |
| Oct 15 2014 |
4223 |
348.1 |
| Oct 15 2014 |
6679 |
361.73 |
| Oct 15 2014 |
1249 |
262.6 |
| Oct 15 2014 |
4026 |
291.93 |
| Oct 08 2014 |
4225 |
348.1 |
| Oct 08 2014 |
6686 |
361.73 |
| Oct 08 2014 |
1250 |
262.6 |
| Oct 08 2014 |
4035 |
291.93 |
| Oct 01 2014 |
4227 |
348.1 |
| Oct 01 2014 |
6690 |
361.73 |
| Oct 01 2014 |
1252 |
262.6 |
| Oct 01 2014 |
4035 |
291.93 |
| Sep 24 2014 |
4205 |
348.1 |
| Sep 24 2014 |
6715 |
361.73 |
| Sep 24 2014 |
1257 |
262.6 |
| Sep 24 2014 |
4022 |
291.93 |
| Sep 17 2014 |
4200 |
348.1 |
| Sep 17 2014 |
6677 |
361.73 |
| Sep 17 2014 |
1288 |
262.6 |
| Sep 17 2014 |
4045 |
291.93 |
| Sep 10 2014 |
4208 |
348.1 |
| Sep 10 2014 |
6690 |
361.73 |
| Sep 10 2014 |
1285 |
262.6 |
| Sep 10 2014 |
4054 |
291.93 |
| Sep 03 2014 |
4214 |
348.1 |
| Sep 03 2014 |
6689 |
361.73 |
| Sep 03 2014 |
1300 |
262.6 |
| Sep 03 2014 |
4077 |
291.93 |
| Aug 27 2014 |
4139 |
348.1 |
| Aug 27 2014 |
6605 |
361.73 |
| Aug 27 2014 |
1331 |
262.6 |
| Aug 27 2014 |
4082 |
291.93 |
| Aug 20 2014 |
4130 |
348.1 |
| Aug 20 2014 |
6594 |
361.73 |
| Aug 20 2014 |
1334 |
262.6 |
| Aug 20 2014 |
4088 |
291.93 |
| Aug 13 2014 |
4163 |
348.1 |
| Aug 13 2014 |
6599 |
361.73 |
| Aug 13 2014 |
1341 |
262.6 |
| Aug 13 2014 |
4133 |
291.93 |
| Aug 06 2014 |
4137 |
348.1 |
| Aug 06 2014 |
6693 |
361.73 |
| Aug 06 2014 |
1250 |
259.98 |
| Aug 06 2014 |
3665 |
285.14 |
| Jul 30 2014 |
4203 |
348.1 |
| Jul 30 2014 |
6715 |
361.73 |
| Jul 30 2014 |
1267 |
259.98 |
| Jul 30 2014 |
3727 |
285.14 |
| Jul 23 2014 |
4128 |
348.1 |
| Jul 23 2014 |
6729 |
361.73 |
| Jul 23 2014 |
1278 |
259.98 |
| Jul 23 2014 |
3737 |
285.14 |
| Jul 16 2014 |
4219 |
348.1 |
| Jul 16 2014 |
6794 |
361.73 |
| Jul 16 2014 |
1249 |
259.98 |
| Jul 16 2014 |
3706 |
285.14 |
| Jul 09 2014 |
4099 |
348.1 |
| Jul 09 2014 |
6791 |
361.73 |
| Jul 09 2014 |
1193 |
257.26 |
| Jul 09 2014 |
4590 |
297.71 |
| Jul 02 2014 |
4244 |
348.1 |
| Jul 02 2014 |
6842 |
361.73 |
| Jul 02 2014 |
1215 |
257.26 |
| Jul 02 2014 |
4682 |
297.71 |
| Jun 25 2014 |
4097 |
348.1 |
| Jun 25 2014 |
6905 |
361.73 |
| Jun 25 2014 |
1254 |
257.26 |
| Jun 25 2014 |
4633 |
297.71 |
| Jun 18 2014 |
4084 |
348.1 |
| Jun 18 2014 |
6935 |
361.73 |
| Jun 18 2014 |
1289 |
257.26 |
| Jun 18 2014 |
4669 |
297.71 |
| Jun 11 2014 |
4273 |
348.1 |
| Jun 11 2014 |
6959 |
361.73 |
| Jun 11 2014 |
1328 |
257.26 |
| Jun 11 2014 |
4710 |
297.71 |
| Jun 04 2014 |
4294 |
348.1 |
| Jun 04 2014 |
7040 |
361.73 |
| Jun 04 2014 |
1393 |
257.26 |
| Jun 04 2014 |
4794 |
297.71 |
| May 28 2014 |
4324 |
348.1 |
| May 28 2014 |
7074 |
361.73 |
| May 28 2014 |
1418 |
257.26 |
| May 28 2014 |
4243 |
290.25 |
| May 21 2014 |
4317 |
348.1 |
| May 21 2014 |
7075 |
361.73 |
| May 21 2014 |
1451 |
257.26 |
| May 21 2014 |
3235 |
274.37 |
| May 14 2014 |
4374 |
348.1 |
| May 14 2014 |
7132 |
361.73 |
| May 14 2014 |
1476 |
257.26 |
| May 14 2014 |
3268 |
274.37 |
| May 07 2014 |
4166 |
348.1 |
| May 07 2014 |
6980 |
361.73 |
| May 07 2014 |
1450 |
257.26 |
| May 07 2014 |
3237 |
274.37 |
| Apr 30 2014 |
4384 |
348.1 |
| Apr 30 2014 |
7266 |
361.73 |
| Apr 30 2014 |
1556 |
257.26 |
| Apr 30 2014 |
3362 |
274.37 |
| Apr 23 2014 |
4517 |
348.1 |
| Apr 23 2014 |
7463 |
361.73 |
| Apr 23 2014 |
1589 |
257.26 |
| Apr 23 2014 |
3414 |
274.37 |
| Apr 16 2014 |
4475 |
348.1 |
| Apr 16 2014 |
7461 |
361.73 |
| Apr 16 2014 |
1597 |
257.26 |
| Apr 16 2014 |
3428 |
274.37 |
| Apr 09 2014 |
4485 |
348.1 |
| Apr 09 2014 |
7720 |
361.73 |
| Apr 09 2014 |
1629 |
257.26 |
| Apr 09 2014 |
3505 |
274.37 |
| Apr 02 2014 |
4578 |
353.57 |
| Apr 02 2014 |
10649 |
390.32 |
| Apr 02 2014 |
1492 |
252.24 |
| Apr 02 2014 |
2376 |
257.26 |
| Mar 26 2014 |
4569 |
353.57 |
| Mar 26 2014 |
10465 |
390.32 |
| Mar 26 2014 |
1543 |
252.24 |
| Mar 26 2014 |
2418 |
257.26 |
| Mar 19 2014 |
4664 |
353.57 |
| Mar 19 2014 |
10441 |
390.32 |
| Mar 19 2014 |
1546 |
252.24 |
| Mar 19 2014 |
2447 |
257.26 |
| Mar 12 2014 |
4695 |
353.57 |
| Mar 12 2014 |
6173 |
343.98 |
| Mar 12 2014 |
1256 |
242.98 |
| Mar 12 2014 |
2478 |
257.26 |
| Mar 05 2014 |
10327 |
390.32 |
| Mar 05 2014 |
1299 |
242.98 |
| Mar 05 2014 |
2250 |
252.24 |
| Feb 26 2014 |
10298 |
390.32 |
| Feb 26 2014 |
1283 |
241.75 |
| Feb 26 2014 |
1780 |
241.75 |
| Feb 19 2014 |
10338 |
390.32 |
| Feb 19 2014 |
1317 |
242.24 |
| Feb 19 2014 |
1845 |
242.46 |
| Feb 12 2014 |
10339 |
390.32 |
| Feb 12 2014 |
1326 |
242.47 |
| Feb 12 2014 |
1852 |
242.47 |
| Feb 05 2014 |
10373 |
390.32 |
| Feb 05 2014 |
1541 |
247.75 |
| Feb 05 2014 |
2131 |
247.75 |
| Jan 29 2014 |
1560 |
247.75 |
| Jan 29 2014 |
2144 |
247.75 |
| Jan 22 2014 |
1578 |
247.75 |
| Jan 22 2014 |
2150 |
247.75 |
| Jan 15 2014 |
952 |
228.15 |
| Jan 15 2014 |
1284 |
228.15 |
| Jan 08 2014 |
954 |
228.15 |
| Jan 08 2014 |
1285 |
228.15 |
| Jan 01 2014 |
954 |
228.15 |
| Jan 01 2014 |
1285 |
228.15 |
| Dec 25 2013 |
954 |
228.15 |
| Dec 25 2013 |
1285 |
228.15 |
| Dec 18 2013 |
954 |
228.15 |
| Dec 18 2013 |
1285 |
228.15 |
| Dec 11 2013 |
954 |
228.15 |
| Dec 11 2013 |
1285 |
228.15 |
| Dec 04 2013 |
954 |
228.15 |
| Dec 04 2013 |
1285 |
228.15 |
| Nov 27 2013 |
954 |
228.15 |
| Nov 27 2013 |
1285 |
228.15 |
| Nov 20 2013 |
954 |
228.15 |
| Nov 20 2013 |
1285 |
228.15 |
| Nov 13 2013 |
954 |
228.15 |
| Nov 13 2013 |
1285 |
228.15 |
| Nov 06 2013 |
954 |
228.15 |
| Nov 06 2013 |
1285 |
228.15 |
| Oct 30 2013 |
954 |
228.15 |
| Oct 30 2013 |
1285 |
228.15 |
| Oct 23 2013 |
954 |
228.15 |
| Oct 23 2013 |
1285 |
228.15 |
| Oct 16 2013 |
952 |
228.15 |
| Oct 16 2013 |
1286 |
228.15 |
| Oct 09 2013 |
961 |
228.15 |
| Oct 09 2013 |
1292 |
228.15 |
| Oct 02 2013 |
961 |
228.15 |
| Oct 02 2013 |
1298 |
228.15 |
| Sep 25 2013 |
974 |
228.15 |
| Sep 25 2013 |
1303 |
228.15 |
| Sep 18 2013 |
973 |
228.15 |
| Sep 18 2013 |
1304 |
228.15 |
| Sep 11 2013 |
988 |
228.15 |
| Sep 11 2013 |
1331 |
228.15 |
| Sep 04 2013 |
989 |
228.15 |
| Sep 04 2013 |
1345 |
228.15 |
| Aug 28 2013 |
1016 |
228.15 |
| Aug 28 2013 |
1383 |
228.15 |
| Aug 21 2013 |
1041 |
228.15 |
| Aug 21 2013 |
1411 |
228.15 |
| Aug 14 2013 |
1057 |
228.15 |
| Aug 14 2013 |
1386 |
228.15 |
| Aug 07 2013 |
1085 |
228.15 |
| Aug 07 2013 |
1412 |
228.15 |
| Jul 31 2013 |
1095 |
228.15 |
| Jul 31 2013 |
1426 |
228.15 |
| Jul 24 2013 |
1105 |
228.15 |
| Jul 24 2013 |
1440 |
228.15 |
| Jul 17 2013 |
1106 |
228.15 |
| Jul 17 2013 |
1438 |
228.15 |
| Jul 10 2013 |
1124 |
228.15 |
| Jul 10 2013 |
1455 |
228.15 |
| Jul 03 2013 |
1149 |
228.15 |
| Jul 03 2013 |
1462 |
228.15 |
| Jun 26 2013 |
1206 |
228.15 |
| Jun 26 2013 |
1508 |
228.15 |
| Jun 19 2013 |
1248 |
228.15 |
| Jun 19 2013 |
1543 |
228.15 |
| Jun 12 2013 |
1280 |
228.15 |
| Jun 12 2013 |
1616 |
228.15 |
| Jun 05 2013 |
1292 |
228.15 |
| Jun 05 2013 |
1619 |
228.15 |
| May 29 2013 |
1329 |
228.15 |
| May 29 2013 |
1652 |
228.15 |
| May 22 2013 |
1363 |
228.15 |
| May 22 2013 |
1729 |
228.15 |
| May 15 2013 |
1404 |
228.15 |
| May 15 2013 |
1756 |
228.15 |
| May 08 2013 |
1585 |
232.51 |
| May 08 2013 |
1954 |
232.51 |
| May 01 2013 |
1640 |
232.51 |
| May 01 2013 |
2032 |
232.51 |
| Apr 24 2013 |
2767 |
258.22 |
| Apr 24 2013 |
3353 |
258.22 |
| Apr 17 2013 |
2827 |
258.22 |
| Apr 17 2013 |
3408 |
258.22 |
| Apr 10 2013 |
2166 |
242.56 |
| Apr 10 2013 |
2723 |
242.56 |
| Apr 03 2013 |
2166 |
242.56 |
| Apr 03 2013 |
2753 |
242.56 |
| Mar 27 2013 |
2203 |
242.56 |
| Mar 27 2013 |
2794 |
242.56 |
| Mar 20 2013 |
2183 |
242.56 |
| Mar 20 2013 |
2820 |
242.56 |
| Mar 13 2013 |
2851 |
242.56 |
| Oct 19 2012 |
2661 |
267.27 |
| Oct 19 2012 |
3461 |
267.27 |
| Sep 23 2012 |
2665 |
267.27 |
| Sep 23 2012 |
3457 |
267.27 |
| Aug 31 2012 |
2617 |
267.27 |
| Aug 31 2012 |
3419 |
267.27 |
| Aug 24 2012 |
2598 |
267.27 |
| Aug 24 2012 |
3412 |
267.27 |
| Aug 10 2012 |
2573 |
267.27 |
| Aug 10 2012 |
3383 |
267.27 |
| Aug 03 2012 |
2542 |
267.27 |
| Aug 03 2012 |
3374 |
267.27 |
| Jul 27 2012 |
2505 |
267.27 |
| Jul 27 2012 |
3343 |
267.27 |
| Jul 06 2012 |
2453 |
267.27 |
| Jul 06 2012 |
3297 |
267.27 |
| Jun 22 2012 |
2330 |
267.27 |
| Jun 22 2012 |
3183 |
267.27 |
| Jun 15 2012 |
2354 |
267.27 |
| Jun 15 2012 |
3402 |
267.27 |
| Jun 08 2012 |
2340 |
267.27 |
| Jun 08 2012 |
3409 |
267.27 |
| Jun 01 2012 |
2257 |
267.27 |
| Jun 01 2012 |
3405 |
267.27 |
