| Aug 17 2018 |
1542 |
341.51 |
| Aug 10 2018 |
1541 |
341.51 |
| Aug 03 2018 |
1548 |
341.51 |
| Jul 27 2018 |
1564 |
341.51 |
| Jul 20 2018 |
1571 |
341.51 |
| Jul 13 2018 |
1586 |
341.51 |
| Jul 06 2018 |
1568 |
341.51 |
| Jun 29 2018 |
1561 |
341.51 |
| Jun 22 2018 |
1617 |
341.51 |
| Jun 15 2018 |
1618 |
341.51 |
| Jun 08 2018 |
1661 |
341.51 |
| Jun 01 2018 |
1655 |
341.51 |
| May 25 2018 |
1662 |
341.51 |
| May 18 2018 |
1670 |
341.51 |
| May 18 2018 |
6778 |
407.54 |
| May 18 2018 |
9241 |
407.54 |
| May 11 2018 |
1644 |
341.51 |
| May 11 2018 |
6738 |
407.54 |
| May 11 2018 |
9322 |
407.54 |
| May 04 2018 |
1655 |
341.51 |
| May 04 2018 |
6907 |
407.54 |
| May 04 2018 |
9465 |
407.54 |
| Apr 27 2018 |
1702 |
341.51 |
| Apr 27 2018 |
6924 |
407.54 |
| Apr 27 2018 |
9454 |
407.54 |
| Apr 20 2018 |
1695 |
341.51 |
| Apr 20 2018 |
6964 |
407.54 |
| Apr 20 2018 |
9481 |
407.54 |
| Apr 13 2018 |
1664 |
341.51 |
| Apr 13 2018 |
6957 |
407.54 |
| Apr 13 2018 |
9462 |
407.54 |
| Apr 06 2018 |
1663 |
341.51 |
| Apr 06 2018 |
6930 |
407.54 |
| Apr 06 2018 |
9528 |
407.54 |
| Mar 30 2018 |
1656 |
341.51 |
| Mar 30 2018 |
6998 |
407.54 |
| Mar 30 2018 |
9715 |
407.54 |
| Mar 23 2018 |
1729 |
341.51 |
| Mar 23 2018 |
7030 |
407.54 |
| Mar 23 2018 |
9807 |
407.54 |
| Mar 16 2018 |
1737 |
341.51 |
| Mar 16 2018 |
7036 |
407.54 |
| Mar 16 2018 |
9793 |
407.54 |
| Mar 09 2018 |
1726 |
341.51 |
| Mar 09 2018 |
6977 |
407.54 |
| Mar 09 2018 |
9808 |
407.54 |
| Mar 02 2018 |
1751 |
341.51 |
| Mar 02 2018 |
7028 |
407.54 |
| Mar 02 2018 |
9980 |
407.54 |
| Feb 23 2018 |
1782 |
341.51 |
| Feb 23 2018 |
7095 |
407.54 |
| Feb 23 2018 |
10054 |
407.54 |
| Feb 16 2018 |
1740 |
341.51 |
| Feb 16 2018 |
7108 |
407.54 |
| Feb 16 2018 |
10084 |
407.54 |
| Feb 09 2018 |
1806 |
341.51 |
| Feb 09 2018 |
7127 |
407.54 |
| Feb 09 2018 |
10018 |
407.54 |
| Feb 02 2018 |
1797 |
341.51 |
| Feb 02 2018 |
7110 |
407.54 |
| Feb 02 2018 |
10013 |
407.54 |
| Jan 26 2018 |
1797 |
341.51 |
| Jan 26 2018 |
7133 |
407.54 |
| Jan 26 2018 |
10036 |
407.54 |
| Jan 19 2018 |
1797 |
341.51 |
| Jan 19 2018 |
7133 |
407.54 |
| Jan 19 2018 |
10044 |
407.54 |
| Jan 12 2018 |
1794 |
341.51 |
| Jan 12 2018 |
7128 |
407.54 |
| Jan 12 2018 |
10044 |
407.54 |
| Jan 05 2018 |
1794 |
341.51 |
| Jan 05 2018 |
7145 |
407.54 |
| Jan 05 2018 |
10059 |
407.54 |
| Dec 29 2017 |
1796 |
341.51 |
| Dec 29 2017 |
7145 |
407.54 |
| Dec 29 2017 |
10059 |
407.54 |
| Dec 22 2017 |
1796 |
341.51 |
| Dec 22 2017 |
7146 |
407.54 |
| Dec 22 2017 |
10060 |
407.54 |
| Dec 15 2017 |
1796 |
341.51 |
| Dec 15 2017 |
7141 |
407.54 |
| Dec 15 2017 |
10056 |
407.54 |
| Dec 08 2017 |
1796 |
341.51 |
| Dec 08 2017 |
7141 |
407.54 |
| Dec 08 2017 |
10056 |
407.54 |
| Dec 01 2017 |
1796 |
341.51 |
| Dec 01 2017 |
7141 |
407.54 |
| Dec 01 2017 |
10056 |
407.54 |
| Nov 24 2017 |
1796 |
341.51 |
| Nov 24 2017 |
7141 |
407.54 |
| Nov 24 2017 |
10056 |
407.54 |
| Nov 17 2017 |
1796 |
341.51 |
| Nov 17 2017 |
7141 |
407.54 |
| Nov 17 2017 |
10056 |
407.54 |
| Nov 10 2017 |
1796 |
341.51 |
| Nov 10 2017 |
7141 |
407.54 |
| Nov 10 2017 |
10060 |
407.54 |
| Nov 03 2017 |
1796 |
341.51 |
| Nov 03 2017 |
7142 |
407.54 |
| Nov 03 2017 |
10061 |
407.54 |
| Oct 27 2017 |
1796 |
341.51 |
| Oct 27 2017 |
7142 |
407.54 |
| Oct 27 2017 |
10109 |
407.54 |
| Oct 20 2017 |
1796 |
341.51 |
| Oct 20 2017 |
7163 |
407.54 |
| Oct 20 2017 |
10083 |
407.54 |
| Oct 13 2017 |
1799 |
341.51 |
| Oct 13 2017 |
7163 |
407.54 |
| Oct 13 2017 |
10097 |
407.54 |
| Oct 06 2017 |
1799 |
341.51 |
| Oct 06 2017 |
7159 |
407.54 |
| Oct 06 2017 |
10095 |
407.54 |
| Sep 29 2017 |
1801 |
341.51 |
| Sep 29 2017 |
7162 |
407.54 |
| Sep 29 2017 |
10022 |
407.54 |
| Sep 22 2017 |
1801 |
341.51 |
| Sep 22 2017 |
7165 |
407.54 |
| Sep 22 2017 |
10123 |
407.54 |
| Sep 15 2017 |
1792 |
341.51 |
| Sep 15 2017 |
7222 |
407.54 |
| Sep 15 2017 |
10203 |
407.54 |
| Sep 08 2017 |
1757 |
341.51 |
| Sep 08 2017 |
7229 |
407.54 |
| Sep 08 2017 |
10306 |
407.54 |
| Sep 01 2017 |
1794 |
341.51 |
| Sep 01 2017 |
7343 |
407.54 |
| Sep 01 2017 |
10326 |
407.54 |
| Aug 25 2017 |
1796 |
341.51 |
| Aug 25 2017 |
7358 |
407.54 |
| Aug 25 2017 |
10659 |
407.54 |
| Aug 18 2017 |
2866 |
371.26 |
| Aug 18 2017 |
7409 |
407.54 |
| Aug 18 2017 |
10735 |
407.54 |
| Aug 11 2017 |
2850 |
371.26 |
| Aug 11 2017 |
7380 |
407.54 |
| Aug 11 2017 |
10789 |
407.54 |
| Aug 04 2017 |
2909 |
371.26 |
| Aug 04 2017 |
7482 |
407.54 |
| Aug 04 2017 |
10917 |
407.54 |
| Jul 28 2017 |
2926 |
371.26 |
| Jul 28 2017 |
7529 |
407.54 |
| Jul 28 2017 |
10992 |
407.54 |
| Jul 21 2017 |
2971 |
371.26 |
| Jul 21 2017 |
7596 |
407.54 |
| Jul 21 2017 |
11113 |
407.54 |
| Jul 14 2017 |
3039 |
371.26 |
| Jul 14 2017 |
7663 |
407.54 |
| Jul 14 2017 |
11179 |
407.54 |
| Jul 07 2017 |
3086 |
371.26 |
| Jul 07 2017 |
7712 |
407.54 |
| Jul 07 2017 |
11202 |
407.54 |
| Jun 30 2017 |
3071 |
371.26 |
| Jun 30 2017 |
7774 |
407.54 |
| Jun 30 2017 |
11260 |
407.54 |
| Jun 23 2017 |
3113 |
371.26 |
| Jun 23 2017 |
8757 |
407.54 |
| Jun 23 2017 |
11358 |
407.54 |
| Jun 16 2017 |
3103 |
371.26 |
| Jun 16 2017 |
8835 |
407.54 |
| Jun 16 2017 |
11357 |
407.54 |
| Jun 09 2017 |
3141 |
371.26 |
| Jun 09 2017 |
8922 |
407.54 |
| Jun 09 2017 |
11258 |
407.54 |
| Jun 02 2017 |
3143 |
371.26 |
| Jun 02 2017 |
8949 |
407.54 |
| Jun 02 2017 |
11445 |
407.54 |
| May 26 2017 |
3140 |
371.26 |
| May 26 2017 |
11295 |
429.25 |
| May 26 2017 |
14556 |
429.25 |
| May 19 2017 |
3240 |
371.26 |
| May 19 2017 |
12109 |
436.49 |
| May 19 2017 |
15752 |
436.49 |
| May 12 2017 |
3279 |
371.26 |
| May 12 2017 |
10204 |
417.1 |
| May 12 2017 |
13061 |
417.1 |
| May 05 2017 |
3442 |
371.26 |
| May 05 2017 |
10890 |
423.47 |
| May 05 2017 |
13956 |
423.47 |
| Apr 28 2017 |
3446 |
371.26 |
| Apr 28 2017 |
10718 |
423.47 |
| Apr 28 2017 |
13804 |
423.47 |
| Apr 21 2017 |
3493 |
371.26 |
| Apr 21 2017 |
10914 |
423.47 |
| Apr 21 2017 |
13980 |
423.47 |
| Apr 14 2017 |
3622 |
371.26 |
| Apr 14 2017 |
10974 |
423.47 |
| Apr 14 2017 |
13974 |
423.47 |
| Apr 07 2017 |
3626 |
371.26 |
| Apr 07 2017 |
11064 |
423.47 |
| Apr 07 2017 |
13736 |
423.47 |
| Mar 31 2017 |
3720 |
371.26 |
| Mar 31 2017 |
11342 |
423.47 |
| Mar 31 2017 |
13975 |
423.47 |
| Mar 24 2017 |
3639 |
371.26 |
| Mar 24 2017 |
11206 |
423.47 |
| Mar 24 2017 |
13777 |
423.47 |
| Mar 17 2017 |
3671 |
371.26 |
| Mar 17 2017 |
11318 |
423.47 |
| Mar 17 2017 |
13906 |
423.47 |
| Mar 10 2017 |
3652 |
371.26 |
| Mar 10 2017 |
11449 |
423.47 |
| Mar 10 2017 |
14012 |
423.47 |
| Mar 03 2017 |
3654 |
371.26 |
| Mar 03 2017 |
11388 |
423.47 |
| Mar 03 2017 |
13970 |
423.47 |
| Feb 24 2017 |
3708 |
371.26 |
| Feb 24 2017 |
11342 |
423.47 |
| Feb 24 2017 |
13971 |
423.47 |
| Feb 17 2017 |
3643 |
371.26 |
| Feb 17 2017 |
11180 |
423.47 |
| Feb 17 2017 |
14015 |
423.47 |
| Feb 10 2017 |
3680 |
371.26 |
| Feb 10 2017 |
11221 |
423.47 |
| Feb 10 2017 |
14091 |
423.47 |
| Feb 03 2017 |
3678 |
371.26 |
| Feb 03 2017 |
11221 |
423.47 |
| Feb 03 2017 |
14058 |
423.47 |
| Jan 27 2017 |
3675 |
371.26 |
| Jan 27 2017 |
11246 |
423.47 |
| Jan 27 2017 |
14079 |
423.47 |
| Jan 20 2017 |
3675 |
371.26 |
| Jan 20 2017 |
11218 |
423.47 |
| Jan 20 2017 |
14041 |
423.47 |
| Jan 13 2017 |
3675 |
371.26 |
| Jan 13 2017 |
11223 |
423.47 |
| Jan 13 2017 |
14026 |
423.47 |
| Jan 06 2017 |
3675 |
371.26 |
| Jan 06 2017 |
11206 |
423.47 |
| Jan 06 2017 |
14006 |
423.47 |
| Dec 30 2016 |
3680 |
371.26 |
| Dec 30 2016 |
11208 |
423.47 |
| Dec 30 2016 |
14008 |
423.47 |
| Dec 23 2016 |
3680 |
371.26 |
| Dec 23 2016 |
11208 |
423.47 |
| Dec 23 2016 |
14008 |
423.47 |
| Dec 16 2016 |
3680 |
371.26 |
| Dec 16 2016 |
11208 |
423.47 |
| Dec 16 2016 |
14004 |
423.47 |
| Dec 09 2016 |
3680 |
371.26 |
| Dec 09 2016 |
11211 |
423.47 |
| Dec 09 2016 |
14005 |
423.47 |
| Dec 02 2016 |
3680 |
371.26 |
| Dec 02 2016 |
11211 |
423.47 |
| Dec 02 2016 |
14006 |
423.47 |
| Nov 25 2016 |
3674 |
371.26 |
| Nov 25 2016 |
11207 |
423.47 |
| Nov 25 2016 |
14003 |
423.47 |
| Nov 18 2016 |
3674 |
371.26 |
| Nov 18 2016 |
11207 |
423.47 |
| Nov 18 2016 |
14003 |
423.47 |
| Nov 11 2016 |
3674 |
371.26 |
| Nov 11 2016 |
11207 |
423.47 |
| Nov 11 2016 |
13997 |
423.47 |
| Nov 04 2016 |
3674 |
371.26 |
| Nov 04 2016 |
11207 |
423.47 |
| Nov 04 2016 |
13997 |
423.47 |
| Oct 28 2016 |
3669 |
371.26 |
| Oct 28 2016 |
11208 |
423.47 |
| Oct 28 2016 |
14015 |
423.47 |
| Oct 21 2016 |
3669 |
371.26 |
| Oct 21 2016 |
11208 |
423.47 |
| Oct 21 2016 |
14021 |
423.47 |
| Oct 14 2016 |
3677 |
371.26 |
| Oct 14 2016 |
11201 |
423.47 |
| Oct 14 2016 |
14036 |
423.47 |
| Oct 07 2016 |
3677 |
371.26 |
| Oct 07 2016 |
11217 |
423.47 |
| Oct 07 2016 |
14053 |
423.47 |
| Sep 30 2016 |
3708 |
371.26 |
| Sep 30 2016 |
11238 |
423.47 |
| Sep 30 2016 |
14064 |
423.47 |
| Sep 23 2016 |
3693 |
371.26 |
| Sep 23 2016 |
11233 |
423.47 |
| Sep 23 2016 |
13972 |
423.47 |
| Sep 16 2016 |
3691 |
371.26 |
| Sep 16 2016 |
11290 |
423.47 |
| Sep 16 2016 |
13999 |
423.47 |
| Sep 09 2016 |
3781 |
371.26 |
| Sep 09 2016 |
11366 |
423.47 |
| Sep 09 2016 |
14061 |
423.47 |
| Sep 02 2016 |
3854 |
371.26 |
| Sep 02 2016 |
11535 |
423.47 |
| Sep 02 2016 |
14215 |
423.47 |
| Aug 26 2016 |
4175 |
380.34 |
| Aug 26 2016 |
11587 |
423.47 |
| Aug 26 2016 |
13988 |
423.47 |
| Aug 19 2016 |
11629 |
423.47 |
| Aug 19 2016 |
14015 |
423.47 |
| Aug 12 2016 |
3096 |
343.56 |
| Aug 12 2016 |
11771 |
423.47 |
| Aug 12 2016 |
12521 |
403.49 |
| Aug 05 2016 |
3107 |
343.56 |
| Aug 05 2016 |
11749 |
423.47 |
| Aug 05 2016 |
12640 |
403.49 |
| Jul 29 2016 |
3103 |
343.56 |
| Jul 29 2016 |
11770 |
423.47 |
| Jul 29 2016 |
12746 |
403.49 |
| Jul 22 2016 |
3204 |
343.56 |
| Jul 22 2016 |
11977 |
423.47 |
| Jul 22 2016 |
12912 |
403.49 |
| Jun 22 2016 |
3247 |
343.56 |
| Jun 22 2016 |
12278 |
423.47 |
| Jun 22 2016 |
13876 |
403.49 |
| Jun 15 2016 |
7456 |
431.75 |
| Jun 15 2016 |
12328 |
423.47 |
| Jun 15 2016 |
12355 |
392 |
| Jun 08 2016 |
7541 |
431.75 |
| Jun 08 2016 |
11674 |
416.76 |
| Jun 08 2016 |
11817 |
387.97 |
| Jun 01 2016 |
7708 |
431.75 |
| Jun 01 2016 |
11759 |
416.76 |
| Jun 01 2016 |
12037 |
387.97 |
| May 25 2016 |
7632 |
431.75 |
| May 25 2016 |
5880 |
358.09 |
| May 25 2016 |
14097 |
402.29 |
| May 18 2016 |
7692 |
431.75 |
| May 18 2016 |
5951 |
358.09 |
| May 18 2016 |
14180 |
402.29 |
| May 11 2016 |
7596 |
431.75 |
| May 11 2016 |
5914 |
358.09 |
| May 11 2016 |
14140 |
402.29 |
| May 04 2016 |
7598 |
431.75 |
| May 04 2016 |
5840 |
358.09 |
| May 04 2016 |
14123 |
402.29 |
| Apr 27 2016 |
7807 |
431.75 |
| Apr 27 2016 |
6001 |
358.09 |
| Apr 27 2016 |
14383 |
402.29 |
| Apr 20 2016 |
7853 |
431.75 |
| Apr 20 2016 |
6057 |
358.09 |
| Apr 20 2016 |
14405 |
402.29 |
| Apr 13 2016 |
7914 |
431.75 |
| Apr 13 2016 |
5983 |
358.09 |
| Apr 13 2016 |
14365 |
402.29 |
| Apr 06 2016 |
8050 |
431.75 |
| Apr 06 2016 |
8654 |
386.05 |
| Apr 06 2016 |
9962 |
369.55 |
| Mar 30 2016 |
7837 |
431.75 |
| Mar 30 2016 |
8587 |
386.05 |
| Mar 30 2016 |
9899 |
369.55 |
| Mar 23 2016 |
8126 |
431.75 |
| Mar 23 2016 |
8602 |
386.05 |
| Mar 23 2016 |
10053 |
369.55 |
| Mar 16 2016 |
8100 |
431.75 |
| Mar 16 2016 |
8485 |
386.05 |
| Mar 16 2016 |
9967 |
369.55 |
| Mar 09 2016 |
8152 |
431.75 |
| Mar 09 2016 |
8477 |
386.05 |
| Mar 09 2016 |
9990 |
369.55 |
| Mar 02 2016 |
8185 |
431.75 |
| Mar 02 2016 |
8451 |
386.05 |
| Mar 02 2016 |
9935 |
369.55 |
| Feb 24 2016 |
8139 |
431.75 |
| Feb 24 2016 |
8416 |
386.05 |
| Feb 24 2016 |
9910 |
369.55 |
| Feb 17 2016 |
8221 |
431.75 |
| Feb 17 2016 |
8455 |
386.05 |
| Feb 17 2016 |
10010 |
369.55 |
| Feb 10 2016 |
8280 |
431.75 |
| Feb 10 2016 |
8486 |
386.05 |
| Feb 10 2016 |
10041 |
369.55 |
| Feb 03 2016 |
8278 |
431.75 |
| Feb 03 2016 |
8504 |
386.05 |
| Feb 03 2016 |
10061 |
369.55 |
| Jan 27 2016 |
8278 |
431.75 |
| Jan 27 2016 |
8500 |
386.05 |
| Jan 27 2016 |
10093 |
369.55 |
| Jan 20 2016 |
8284 |
431.75 |
| Jan 20 2016 |
8523 |
386.05 |
| Jan 20 2016 |
10107 |
369.55 |
| Jan 13 2016 |
8284 |
431.75 |
| Jan 13 2016 |
8529 |
386.05 |
| Jan 13 2016 |
10110 |
369.55 |
| Jan 06 2016 |
8284 |
431.75 |
| Jan 06 2016 |
8538 |
386.05 |
| Jan 06 2016 |
10116 |
369.55 |
| Dec 30 2015 |
8289 |
431.75 |
| Dec 30 2015 |
8539 |
386.05 |
| Dec 30 2015 |
10115 |
369.55 |
| Dec 23 2015 |
8289 |
431.75 |
| Dec 23 2015 |
8539 |
386.05 |
| Dec 23 2015 |
10116 |
369.55 |
| Dec 16 2015 |
8289 |
431.75 |
| Dec 16 2015 |
8539 |
386.05 |
| Dec 16 2015 |
10116 |
369.55 |
| Dec 09 2015 |
8289 |
431.75 |
| Dec 09 2015 |
8548 |
386.05 |
| Dec 09 2015 |
10118 |
369.55 |
| Dec 02 2015 |
8289 |
431.75 |
| Dec 02 2015 |
8549 |
386.05 |
| Dec 02 2015 |
10119 |
369.55 |
| Nov 25 2015 |
8289 |
431.75 |
| Nov 25 2015 |
8549 |
386.05 |
| Nov 25 2015 |
10120 |
369.55 |
| Nov 18 2015 |
8289 |
431.75 |
| Nov 18 2015 |
8549 |
386.05 |
| Nov 18 2015 |
10120 |
369.55 |
| Nov 11 2015 |
8289 |
431.75 |
| Nov 11 2015 |
8549 |
386.05 |
| Nov 11 2015 |
10123 |
369.55 |
| Nov 04 2015 |
8289 |
431.75 |
| Nov 04 2015 |
8549 |
386.05 |
| Nov 04 2015 |
10123 |
369.55 |
| Oct 28 2015 |
8273 |
431.75 |
| Oct 28 2015 |
8541 |
386.05 |
| Oct 28 2015 |
10108 |
369.55 |
| Oct 21 2015 |
8246 |
431.75 |
| Oct 21 2015 |
8554 |
386.05 |
| Oct 21 2015 |
10111 |
369.55 |
| Oct 14 2015 |
8246 |
431.75 |
| Oct 14 2015 |
8564 |
386.05 |
| Oct 14 2015 |
10114 |
369.55 |
| Oct 07 2015 |
8248 |
431.75 |
| Oct 07 2015 |
22965 |
532.36 |
| Oct 07 2015 |
8551 |
386.05 |
| Oct 07 2015 |
10114 |
369.55 |
| Sep 30 2015 |
8261 |
431.75 |
| Sep 30 2015 |
22980 |
532.36 |
| Sep 30 2015 |
8555 |
386.05 |
| Sep 30 2015 |
10128 |
369.55 |
| Sep 23 2015 |
8226 |
431.75 |
| Sep 23 2015 |
23087 |
532.36 |
| Sep 23 2015 |
8559 |
386.05 |
| Sep 23 2015 |
10165 |
369.55 |
| Sep 16 2015 |
8195 |
431.75 |
| Sep 16 2015 |
22846 |
532.36 |
| Sep 16 2015 |
8560 |
386.05 |
| Sep 16 2015 |
10150 |
369.55 |
| Sep 09 2015 |
8133 |
431.75 |
| Sep 09 2015 |
22792 |
532.36 |
| Sep 09 2015 |
8584 |
386.05 |
| Sep 09 2015 |
10172 |
369.55 |
| Sep 02 2015 |
8022 |
431.75 |
| Sep 02 2015 |
22906 |
532.36 |
| Sep 02 2015 |
8524 |
386.05 |
| Sep 02 2015 |
10124 |
369.55 |
| Aug 26 2015 |
8226 |
431.75 |
| Aug 26 2015 |
23102 |
532.36 |
| Aug 26 2015 |
8700 |
386.05 |
| Aug 26 2015 |
10255 |
369.55 |
| Aug 19 2015 |
8145 |
431.75 |
| Aug 19 2015 |
23343 |
532.36 |
| Aug 19 2015 |
8702 |
386.05 |
| Aug 19 2015 |
10437 |
369.55 |
| Aug 12 2015 |
7786 |
424.04 |
| Aug 12 2015 |
23329 |
532.36 |
| Aug 12 2015 |
8763 |
386.05 |
| Aug 12 2015 |
9933 |
364.92 |
| Aug 05 2015 |
7777 |
424.04 |
| Aug 05 2015 |
23411 |
532.36 |
| Aug 05 2015 |
8754 |
386.05 |
| Aug 05 2015 |
9950 |
364.92 |
| Jul 29 2015 |
7712 |
424.04 |
| Jul 29 2015 |
23366 |
532.36 |
| Jul 29 2015 |
8830 |
386.05 |
| Jul 29 2015 |
10081 |
364.92 |
| Jul 22 2015 |
7787 |
424.04 |
| Jul 22 2015 |
23330 |
532.36 |
| Jul 22 2015 |
8800 |
386.05 |
| Jul 22 2015 |
10066 |
364.92 |
| Jul 15 2015 |
7949 |
424.04 |
| Jul 15 2015 |
23673 |
532.36 |
| Jul 15 2015 |
8915 |
386.05 |
| Jul 15 2015 |
10169 |
364.92 |
| Jul 08 2015 |
8020 |
424.04 |
| Jul 08 2015 |
23775 |
532.36 |
| Jul 08 2015 |
8969 |
386.05 |
| Jul 08 2015 |
10319 |
364.92 |
| Jul 01 2015 |
8103 |
424.04 |
| Jul 01 2015 |
23926 |
532.36 |
| Jul 01 2015 |
9024 |
386.05 |
| Jul 01 2015 |
10387 |
364.92 |
| Jun 24 2015 |
3175 |
320.41 |
| Jun 24 2015 |
23963 |
532.36 |
| Jun 24 2015 |
9079 |
386.05 |
| Jun 24 2015 |
15498 |
402.19 |
| Jun 17 2015 |
3236 |
320.41 |
| Jun 17 2015 |
23786 |
532.36 |
| Jun 17 2015 |
9138 |
386.05 |
| Jun 17 2015 |
15597 |
402.19 |
| Jun 10 2015 |
4629 |
355.63 |
| Jun 10 2015 |
24048 |
532.36 |
| Jun 10 2015 |
9171 |
386.05 |
| Jun 10 2015 |
11580 |
373.88 |
| Jun 03 2015 |
4621 |
355.63 |
| Jun 03 2015 |
24189 |
532.36 |
| Jun 03 2015 |
14876 |
441.97 |
| Jun 03 2015 |
18613 |
421.4 |
| May 27 2015 |
4590 |
355.63 |
| May 27 2015 |
23958 |
532.36 |
| May 27 2015 |
14828 |
441.97 |
| May 27 2015 |
18456 |
421.4 |
| May 20 2015 |
4581 |
355.63 |
| May 20 2015 |
24052 |
532.36 |
| May 20 2015 |
14897 |
441.97 |
| May 20 2015 |
18509 |
421.4 |
| May 13 2015 |
4603 |
355.63 |
| May 13 2015 |
24360 |
532.36 |
| May 13 2015 |
14838 |
441.97 |
| May 13 2015 |
18588 |
421.4 |
| May 06 2015 |
4333 |
355.63 |
| May 06 2015 |
24171 |
532.36 |
| May 06 2015 |
14495 |
441.97 |
| May 06 2015 |
18239 |
421.4 |
| Apr 29 2015 |
4444 |
355.63 |
| Apr 29 2015 |
24507 |
532.36 |
| Apr 29 2015 |
14656 |
441.97 |
| Apr 29 2015 |
18495 |
421.4 |
| Apr 22 2015 |
4502 |
355.63 |
| Apr 22 2015 |
24602 |
532.36 |
| Apr 22 2015 |
14716 |
441.97 |
| Apr 22 2015 |
18576 |
421.4 |
| Apr 15 2015 |
4471 |
355.63 |
| Apr 15 2015 |
24072 |
532.36 |
| Apr 15 2015 |
17523 |
414.54 |
| Apr 08 2015 |
4469 |
355.63 |
| Apr 08 2015 |
24201 |
532.36 |
| Apr 08 2015 |
17596 |
414.54 |
| Apr 01 2015 |
4462 |
355.63 |
| Apr 01 2015 |
24361 |
532.36 |
| Apr 01 2015 |
11559 |
407.51 |
| Apr 01 2015 |
17619 |
412.78 |
| Mar 25 2015 |
4482 |
355.63 |
| Mar 25 2015 |
23690 |
532.36 |
| Mar 25 2015 |
11442 |
407.51 |
| Mar 25 2015 |
17118 |
412.78 |
| Mar 18 2015 |
4362 |
355.63 |
| Mar 18 2015 |
22585 |
532.36 |
| Mar 18 2015 |
9552 |
389.87 |
| Mar 18 2015 |
15619 |
404.67 |
| Mar 11 2015 |
4495 |
355.63 |
| Mar 11 2015 |
23110 |
532.36 |
| Mar 11 2015 |
9624 |
389.87 |
| Mar 11 2015 |
16092 |
404.67 |
| Mar 04 2015 |
4545 |
355.63 |
| Mar 04 2015 |
23545 |
532.36 |
| Mar 04 2015 |
9999 |
392.47 |
| Mar 04 2015 |
12572 |
377.73 |
| Feb 25 2015 |
4506 |
355.63 |
| Feb 25 2015 |
23568 |
532.36 |
| Feb 25 2015 |
9963 |
392.47 |
| Feb 25 2015 |
12585 |
377.73 |
| Feb 18 2015 |
4522 |
355.63 |
| Feb 18 2015 |
23796 |
532.36 |
| Feb 18 2015 |
10023 |
392.47 |
| Feb 18 2015 |
12664 |
377.73 |
| Feb 11 2015 |
4552 |
355.63 |
| Feb 11 2015 |
23800 |
532.36 |
| Feb 11 2015 |
10043 |
392.47 |
| Feb 11 2015 |
12672 |
377.73 |
| Feb 04 2015 |
4549 |
355.63 |
| Feb 04 2015 |
23871 |
532.36 |
| Feb 04 2015 |
10041 |
392.47 |
| Feb 04 2015 |
12680 |
377.73 |
| Jan 28 2015 |
4549 |
355.63 |
| Jan 28 2015 |
23823 |
532.36 |
| Jan 28 2015 |
10060 |
392.47 |
| Jan 28 2015 |
12700 |
377.73 |
| Jan 21 2015 |
4554 |
355.63 |
| Jan 21 2015 |
23862 |
532.36 |
| Jan 21 2015 |
10068 |
392.47 |
| Jan 21 2015 |
12721 |
377.73 |
| Jan 14 2015 |
4554 |
355.63 |
| Jan 14 2015 |
23881 |
532.36 |
| Jan 14 2015 |
10074 |
392.47 |
| Jan 14 2015 |
12746 |
377.73 |
| Jan 07 2015 |
4554 |
355.63 |
| Jan 07 2015 |
23880 |
532.36 |
| Jan 07 2015 |
10053 |
392.47 |
| Jan 07 2015 |
12735 |
377.73 |
| Dec 31 2014 |
4558 |
355.63 |
| Dec 31 2014 |
23880 |
532.36 |
| Dec 31 2014 |
10056 |
392.47 |
| Dec 31 2014 |
12737 |
377.73 |
| Dec 24 2014 |
4558 |
355.63 |
| Dec 24 2014 |
23880 |
532.36 |
| Dec 24 2014 |
10056 |
392.47 |
| Dec 24 2014 |
12737 |
377.73 |
| Dec 17 2014 |
4558 |
355.63 |
| Dec 17 2014 |
23880 |
532.36 |
| Dec 17 2014 |
10044 |
392.47 |
| Dec 17 2014 |
12730 |
377.73 |
| Dec 10 2014 |
4558 |
355.63 |
| Dec 10 2014 |
23880 |
532.36 |
| Dec 10 2014 |
10044 |
392.47 |
| Dec 10 2014 |
12730 |
377.73 |
| Dec 03 2014 |
4559 |
355.63 |
| Dec 03 2014 |
23880 |
532.36 |
| Dec 03 2014 |
10044 |
392.47 |
| Dec 03 2014 |
12730 |
377.73 |
| Nov 26 2014 |
4559 |
355.63 |
| Nov 26 2014 |
23880 |
532.36 |
| Nov 26 2014 |
10044 |
392.47 |
| Nov 26 2014 |
12730 |
377.73 |
| Nov 19 2014 |
4559 |
355.63 |
| Nov 19 2014 |
23880 |
532.36 |
| Nov 19 2014 |
10044 |
392.47 |
| Nov 19 2014 |
12729 |
377.73 |
| Nov 12 2014 |
4559 |
355.63 |
| Nov 12 2014 |
23880 |
532.36 |
| Nov 12 2014 |
10044 |
392.47 |
| Nov 12 2014 |
12729 |
377.73 |
| Nov 05 2014 |
4559 |
355.63 |
| Nov 05 2014 |
23880 |
532.36 |
| Nov 05 2014 |
10044 |
392.47 |
| Nov 05 2014 |
12729 |
377.73 |
| Oct 29 2014 |
4559 |
355.63 |
| Oct 29 2014 |
23872 |
532.36 |
| Oct 29 2014 |
10044 |
392.47 |
| Oct 29 2014 |
12729 |
377.73 |
| Oct 22 2014 |
4558 |
355.63 |
| Oct 22 2014 |
23806 |
532.36 |
| Oct 22 2014 |
10018 |
392.47 |
| Oct 22 2014 |
12748 |
377.73 |
| Oct 15 2014 |
4556 |
355.63 |
| Oct 15 2014 |
9997 |
392.47 |
| Oct 15 2014 |
12727 |
377.73 |
| Oct 08 2014 |
4556 |
355.63 |
| Oct 08 2014 |
9981 |
392.47 |
| Oct 08 2014 |
12724 |
377.73 |
| Oct 01 2014 |
4559 |
355.63 |
| Oct 01 2014 |
9993 |
392.47 |
| Oct 01 2014 |
12737 |
377.73 |
| Sep 24 2014 |
4536 |
355.63 |
| Sep 24 2014 |
9972 |
392.47 |
| Sep 24 2014 |
12726 |
377.73 |
| Sep 17 2014 |
4525 |
355.63 |
| Sep 17 2014 |
10031 |
392.47 |
| Sep 17 2014 |
12711 |
377.73 |
| Sep 10 2014 |
4528 |
355.63 |
| Sep 10 2014 |
9944 |
392.47 |
| Sep 10 2014 |
12734 |
377.73 |
| Sep 03 2014 |
4531 |
355.63 |
| Sep 03 2014 |
9971 |
392.47 |
| Sep 03 2014 |
12774 |
377.73 |
| Aug 27 2014 |
4449 |
355.63 |
| Aug 27 2014 |
10039 |
392.47 |
| Aug 27 2014 |
12791 |
377.73 |
| Aug 20 2014 |
4441 |
355.63 |
| Aug 20 2014 |
10009 |
392.47 |
| Aug 20 2014 |
12803 |
377.73 |
| Aug 13 2014 |
6004 |
390.84 |
| Aug 13 2014 |
10053 |
392.47 |
| Aug 13 2014 |
14773 |
392.06 |
| Aug 06 2014 |
5970 |
390.84 |
| Aug 06 2014 |
10051 |
391.84 |
| Aug 06 2014 |
14793 |
391.64 |
| Jul 30 2014 |
6055 |
390.84 |
| Jul 30 2014 |
10069 |
391.84 |
| Jul 30 2014 |
14900 |
391.64 |
| Jul 23 2014 |
5928 |
390.84 |
| Jul 23 2014 |
9997 |
391.84 |
| Jul 23 2014 |
14820 |
391.64 |
| Jul 16 2014 |
6026 |
390.84 |
| Jul 16 2014 |
10013 |
391.84 |
| Jul 16 2014 |
14826 |
391.64 |
| Jul 09 2014 |
5895 |
390.84 |
| Jul 09 2014 |
10089 |
391.84 |
| Jul 09 2014 |
14773 |
391.64 |
| Jul 02 2014 |
6050 |
390.84 |
| Jul 02 2014 |
10190 |
391.84 |
| Jul 02 2014 |
14933 |
391.64 |
| Jun 25 2014 |
5898 |
390.84 |
| Jun 25 2014 |
10284 |
391.84 |
| Jun 25 2014 |
14935 |
391.64 |
| Jun 18 2014 |
5889 |
390.84 |
| Jun 18 2014 |
10372 |
391.84 |
| Jun 18 2014 |
14978 |
391.64 |
| Jun 11 2014 |
5769 |
382.37 |
| Jun 11 2014 |
10409 |
391.84 |
| Jun 11 2014 |
14898 |
389.95 |
| Jun 04 2014 |
5825 |
382.37 |
| Jun 04 2014 |
10608 |
391.84 |
| Jun 04 2014 |
14999 |
389.95 |
| May 28 2014 |
5871 |
382.37 |
| May 28 2014 |
10640 |
391.84 |
| May 28 2014 |
14996 |
389.95 |
| May 21 2014 |
5871 |
382.37 |
| May 21 2014 |
10728 |
391.84 |
| May 21 2014 |
15061 |
389.95 |
| May 14 2014 |
5977 |
382.37 |
| May 14 2014 |
10814 |
391.84 |
| May 14 2014 |
15145 |
389.95 |
| May 07 2014 |
5677 |
382.37 |
| May 07 2014 |
10643 |
391.84 |
| May 07 2014 |
14943 |
389.95 |
| Apr 30 2014 |
5962 |
382.37 |
| Apr 30 2014 |
11052 |
391.84 |
| Apr 30 2014 |
15367 |
389.95 |
| Apr 23 2014 |
6144 |
382.37 |
| Apr 23 2014 |
11145 |
391.84 |
| Apr 23 2014 |
15603 |
389.95 |
| Apr 16 2014 |
6073 |
382.37 |
| Apr 16 2014 |
10563 |
386.62 |
| Apr 16 2014 |
14858 |
385.56 |
| Apr 09 2014 |
6089 |
382.37 |
| Apr 09 2014 |
10649 |
386.62 |
| Apr 09 2014 |
15101 |
385.56 |
| Apr 02 2014 |
5921 |
382.37 |
| Apr 02 2014 |
10753 |
386.62 |
| Apr 02 2014 |
14789 |
385.56 |
| Mar 26 2014 |
5908 |
382.37 |
| Mar 26 2014 |
10990 |
386.62 |
| Mar 26 2014 |
14814 |
385.56 |
| Mar 19 2014 |
6014 |
382.37 |
| Mar 19 2014 |
11416 |
389.98 |
| Mar 19 2014 |
14914 |
386.17 |
| Mar 12 2014 |
6028 |
382.37 |
| Mar 12 2014 |
13725 |
412.42 |
| Mar 12 2014 |
17216 |
402.41 |
| Mar 05 2014 |
5978 |
382.37 |
| Mar 05 2014 |
13743 |
412.42 |
| Mar 05 2014 |
17119 |
402.41 |
| Feb 26 2014 |
6026 |
382.37 |
| Feb 26 2014 |
13756 |
412.42 |
| Feb 26 2014 |
17134 |
402.41 |
| Feb 19 2014 |
6052 |
382.37 |
| Feb 19 2014 |
13784 |
412.42 |
| Feb 19 2014 |
17148 |
402.41 |
| Feb 12 2014 |
6103 |
382.37 |
| Feb 12 2014 |
13794 |
412.42 |
| Feb 12 2014 |
17116 |
402.41 |
| Feb 05 2014 |
6099 |
382.37 |
| Feb 05 2014 |
13894 |
412.42 |
| Feb 05 2014 |
17193 |
402.41 |
| Jan 29 2014 |
6099 |
382.37 |
| Jan 29 2014 |
13977 |
412.42 |
| Jan 29 2014 |
17196 |
402.41 |
| Jan 22 2014 |
6101 |
382.37 |
| Jan 22 2014 |
13943 |
412.42 |
| Jan 22 2014 |
17136 |
402.41 |
| Jan 15 2014 |
6101 |
382.37 |
| Jan 15 2014 |
13974 |
412.42 |
| Jan 15 2014 |
17170 |
402.41 |
| Jan 08 2014 |
6101 |
382.37 |
| Jan 08 2014 |
13989 |
412.42 |
| Jan 08 2014 |
17128 |
402.41 |
| Jan 01 2014 |
6101 |
382.37 |
| Jan 01 2014 |
13992 |
412.42 |
| Jan 01 2014 |
17130 |
402.41 |
| Dec 25 2013 |
6117 |
382.37 |
| Dec 25 2013 |
13992 |
412.42 |
| Dec 25 2013 |
17134 |
402.41 |
| Dec 18 2013 |
6117 |
382.37 |
| Dec 18 2013 |
13992 |
412.42 |
| Dec 18 2013 |
17134 |
402.41 |
| Dec 11 2013 |
6119 |
382.37 |
| Dec 11 2013 |
13992 |
412.42 |
| Dec 11 2013 |
17135 |
402.41 |
| Dec 04 2013 |
6119 |
382.37 |
| Dec 04 2013 |
13992 |
412.42 |
| Dec 04 2013 |
17136 |
402.41 |
| Nov 27 2013 |
6119 |
382.37 |
| Nov 27 2013 |
13992 |
412.42 |
| Nov 27 2013 |
17136 |
402.41 |
| Nov 20 2013 |
6120 |
382.37 |
| Nov 20 2013 |
13992 |
412.42 |
| Nov 20 2013 |
17137 |
402.41 |
| Nov 13 2013 |
6120 |
382.37 |
| Nov 13 2013 |
13992 |
412.42 |
| Nov 13 2013 |
17137 |
402.41 |
| Nov 06 2013 |
6120 |
382.37 |
| Nov 06 2013 |
13993 |
412.42 |
| Nov 06 2013 |
17137 |
402.41 |
| Oct 30 2013 |
6120 |
382.37 |
| Oct 30 2013 |
13991 |
412.42 |
| Oct 30 2013 |
17136 |
402.41 |
| Oct 23 2013 |
6120 |
382.37 |
| Oct 23 2013 |
13992 |
412.42 |
| Oct 23 2013 |
17132 |
402.41 |
| Oct 16 2013 |
6092 |
382.37 |
| Oct 16 2013 |
13968 |
412.42 |
| Oct 16 2013 |
17125 |
402.41 |
| Oct 09 2013 |
6059 |
382.37 |
| Oct 09 2013 |
13963 |
412.42 |
| Oct 09 2013 |
17035 |
402.41 |
| Oct 02 2013 |
6099 |
382.37 |
| Oct 02 2013 |
13955 |
412.42 |
| Oct 02 2013 |
17065 |
402.41 |
| Sep 25 2013 |
6081 |
382.37 |
| Sep 25 2013 |
13871 |
412.42 |
| Sep 25 2013 |
17018 |
402.41 |
| Sep 18 2013 |
6043 |
382.37 |
| Sep 18 2013 |
13802 |
412.42 |
| Sep 18 2013 |
16886 |
402.41 |
| Sep 11 2013 |
5955 |
382.37 |
| Sep 11 2013 |
13709 |
412.42 |
| Sep 11 2013 |
16766 |
402.41 |
| Sep 04 2013 |
6003 |
382.37 |
| Sep 04 2013 |
13735 |
412.42 |
| Sep 04 2013 |
16898 |
402.41 |
| Aug 28 2013 |
6184 |
382.37 |
| Aug 28 2013 |
13731 |
412.42 |
| Aug 28 2013 |
16889 |
402.41 |
| Aug 21 2013 |
6182 |
382.37 |
| Aug 21 2013 |
13801 |
412.42 |
| Aug 21 2013 |
16969 |
402.41 |
| Aug 14 2013 |
5759 |
382.37 |
| Aug 14 2013 |
17369 |
445.7 |
| Aug 14 2013 |
20657 |
429.87 |
| Aug 07 2013 |
5820 |
382.37 |
| Aug 07 2013 |
20500 |
473.56 |
| Aug 07 2013 |
22744 |
443.16 |
| Jul 31 2013 |
5829 |
382.37 |
| Jul 31 2013 |
20682 |
473.56 |
| Jul 31 2013 |
23005 |
443.16 |
| Jul 24 2013 |
5851 |
382.37 |
| Jul 24 2013 |
20873 |
473.56 |
| Jul 24 2013 |
23122 |
443.16 |
| Jul 17 2013 |
5754 |
382.37 |
| Jul 17 2013 |
20968 |
473.56 |
| Jul 17 2013 |
23220 |
443.16 |
| Jul 10 2013 |
5888 |
382.37 |
| Jul 10 2013 |
21169 |
473.56 |
| Jul 10 2013 |
23468 |
443.16 |
| Jul 03 2013 |
5789 |
382.37 |
| Jul 03 2013 |
18741 |
449.65 |
| Jul 03 2013 |
21916 |
432.83 |
| Jun 26 2013 |
5687 |
382.37 |
| Jun 26 2013 |
19059 |
449.65 |
| Jun 26 2013 |
22099 |
432.83 |
| Jun 19 2013 |
5518 |
382.37 |
| Jun 19 2013 |
19243 |
449.65 |
| Jun 19 2013 |
22070 |
432.83 |
| Jun 12 2013 |
19311 |
449.65 |
| Jun 12 2013 |
24907 |
449.65 |
| Jun 05 2013 |
21626 |
473.5 |
| Jun 05 2013 |
28233 |
473.5 |
| May 29 2013 |
9409 |
464.69 |
| May 29 2013 |
21668 |
473.5 |
| May 29 2013 |
28003 |
471.74 |
| May 22 2013 |
9457 |
464.69 |
| May 22 2013 |
19901 |
453.85 |
| May 22 2013 |
24349 |
444.34 |
| May 15 2013 |
9255 |
464.69 |
| May 15 2013 |
19993 |
453.85 |
| May 15 2013 |
24339 |
444.34 |
| May 08 2013 |
8994 |
464.69 |
| May 08 2013 |
19894 |
453.85 |
| May 08 2013 |
24265 |
444.34 |
| May 01 2013 |
9134 |
464.69 |
| May 01 2013 |
20021 |
453.85 |
| May 01 2013 |
24460 |
444.34 |
| Apr 24 2013 |
9008 |
464.69 |
| Apr 24 2013 |
20004 |
453.85 |
| Apr 24 2013 |
24352 |
444.34 |
| Apr 17 2013 |
9156 |
464.69 |
| Apr 17 2013 |
22286 |
475.89 |
| Apr 17 2013 |
26885 |
459.81 |
| Apr 10 2013 |
9136 |
464.69 |
| Apr 10 2013 |
21874 |
475.89 |
| Apr 10 2013 |
26674 |
459.81 |
| Apr 03 2013 |
9064 |
464.69 |
| Apr 03 2013 |
21691 |
475.89 |
| Apr 03 2013 |
26594 |
459.81 |
| Mar 27 2013 |
9244 |
464.69 |
| Mar 27 2013 |
21722 |
475.89 |
| Mar 27 2013 |
26706 |
459.81 |
| Mar 20 2013 |
8665 |
464.69 |
| Mar 20 2013 |
21351 |
475.89 |
| Mar 20 2013 |
26626 |
459.81 |
| Mar 13 2013 |
6576 |
464.69 |
| Mar 13 2013 |
26545 |
459.81 |
| Oct 19 2012 |
8147 |
464.69 |
| Oct 19 2012 |
19113 |
475.89 |
| Oct 19 2012 |
27699 |
474.31 |
| Sep 23 2012 |
8018 |
464.69 |
| Sep 23 2012 |
18952 |
475.89 |
| Sep 23 2012 |
27394 |
474.31 |
| Aug 31 2012 |
7510 |
464.69 |
| Aug 31 2012 |
17723 |
466.79 |
| Aug 31 2012 |
25696 |
466.37 |
| Aug 24 2012 |
7387 |
464.69 |
| Aug 24 2012 |
17475 |
466.79 |
| Aug 24 2012 |
25441 |
466.37 |
| Aug 10 2012 |
7030 |
464.69 |
| Aug 10 2012 |
16822 |
466.79 |
| Aug 10 2012 |
24753 |
466.37 |
| Aug 03 2012 |
6734 |
464.69 |
| Aug 03 2012 |
16543 |
466.79 |
| Aug 03 2012 |
24435 |
466.37 |
| Jul 27 2012 |
6303 |
464.69 |
| Jul 27 2012 |
15970 |
466.79 |
| Jul 27 2012 |
23921 |
466.37 |
| Jul 06 2012 |
5907 |
464.69 |
| Jul 06 2012 |
16329 |
488.45 |
| Jul 06 2012 |
24965 |
482.51 |
| Jun 22 2012 |
6039 |
464.69 |
| Jun 22 2012 |
14850 |
488.45 |
| Jun 22 2012 |
23990 |
482.51 |
| Jun 15 2012 |
5989 |
464.69 |
| Jun 15 2012 |
14755 |
488.45 |
| Jun 15 2012 |
24345 |
482.51 |
| Jun 08 2012 |
6034 |
464.69 |
| Jun 08 2012 |
13244 |
460.15 |
| Jun 08 2012 |
21921 |
461.67 |
| Jun 01 2012 |
12631 |
460.15 |
| Jun 01 2012 |
21454 |
460.15 |
