Jun 11 2014 |
9640 |
383.75 |
Jun 04 2014 |
9857 |
383.75 |
May 28 2014 |
9918 |
383.75 |
May 21 2014 |
9981 |
383.75 |
May 14 2014 |
10069 |
383.75 |
May 07 2014 |
9923 |
383.75 |
Apr 30 2014 |
10266 |
383.75 |
Apr 23 2014 |
10370 |
383.75 |
Apr 16 2014 |
9757 |
378.02 |
Apr 09 2014 |
9864 |
378.02 |
Apr 02 2014 |
9966 |
378.02 |
Mar 26 2014 |
9105 |
366.47 |
Mar 19 2014 |
11380 |
389.64 |
Mar 12 2014 |
11909 |
394.7 |
Mar 05 2014 |
11937 |
394.7 |
Feb 26 2014 |
11946 |
394.7 |
Feb 19 2014 |
11972 |
394.7 |
Feb 12 2014 |
11977 |
394.7 |
Feb 05 2014 |
12069 |
394.7 |
Jan 29 2014 |
12139 |
394.7 |
Jan 22 2014 |
12115 |
394.7 |
Jan 15 2014 |
12151 |
394.7 |
Jan 08 2014 |
12169 |
394.7 |
Jan 01 2014 |
12171 |
394.7 |
Dec 25 2013 |
12171 |
394.7 |
Dec 18 2013 |
12171 |
394.7 |
Dec 11 2013 |
12171 |
394.7 |
Dec 04 2013 |
12171 |
394.7 |
Nov 27 2013 |
12171 |
394.7 |
Nov 20 2013 |
12171 |
394.7 |
Nov 13 2013 |
12171 |
394.7 |
Nov 06 2013 |
12172 |
394.7 |
Oct 30 2013 |
12171 |
394.7 |
Oct 23 2013 |
12171 |
394.7 |
Oct 16 2013 |
12147 |
394.7 |
Oct 09 2013 |
12150 |
394.7 |
Oct 02 2013 |
12133 |
394.7 |
Sep 25 2013 |
12058 |
394.7 |
Sep 18 2013 |
12008 |
394.7 |
Sep 11 2013 |
11955 |
394.7 |
Sep 04 2013 |
11966 |
394.7 |
Aug 28 2013 |
11959 |
394.7 |
Aug 21 2013 |
12022 |
394.7 |
Aug 14 2013 |
12073 |
394.7 |
Aug 07 2013 |
12270 |
394.7 |
Jul 31 2013 |
12379 |
394.7 |
Jul 24 2013 |
12508 |
394.7 |
Jul 17 2013 |
12565 |
394.7 |
Jul 10 2013 |
12698 |
394.7 |
Jul 03 2013 |
12825 |
394.7 |
Jun 26 2013 |
13084 |
394.7 |
Jun 19 2013 |
13249 |
394.7 |
Jun 12 2013 |
13315 |
394.7 |
Jun 05 2013 |
13146 |
394.7 |
May 29 2013 |
13187 |
394.7 |
May 22 2013 |
13130 |
392.34 |
May 15 2013 |
13189 |
392.34 |
May 08 2013 |
13115 |
392.34 |
May 01 2013 |
13237 |
392.34 |
Apr 24 2013 |
13225 |
392.34 |
Apr 17 2013 |
15268 |
411.45 |
Apr 10 2013 |
15051 |
411.45 |
Apr 03 2013 |
14968 |
411.45 |
Mar 27 2013 |
14979 |
411.45 |
Mar 20 2013 |
14735 |
411.45 |
Oct 19 2012 |
13225 |
411.45 |
Sep 23 2012 |
13168 |
411.45 |
Aug 31 2012 |
12828 |
411.45 |
Aug 24 2012 |
12676 |
411.45 |
Aug 10 2012 |
12273 |
411.45 |
Aug 03 2012 |
12078 |
411.45 |
Jul 27 2012 |
11709 |
411.45 |
Jul 06 2012 |
11156 |
411.45 |
Jun 22 2012 |
10144 |
411.45 |
Jun 15 2012 |
10141 |
411.45 |
Jun 08 2012 |
10110 |
411.45 |
Jun 01 2012 |
9667 |
411.45 |