| Apr 19 2024 |
825 |
300.36 |
| Apr 19 2024 |
1319 |
326.54 |
| Apr 19 2024 |
4304 |
317.81 |
| Apr 17 2024 |
836 |
300.36 |
| Apr 17 2024 |
1299 |
326.54 |
| Apr 17 2024 |
4276 |
317.81 |
| Apr 10 2024 |
863 |
300.36 |
| Apr 10 2024 |
1297 |
326.54 |
| Apr 10 2024 |
4285 |
317.81 |
| Apr 03 2024 |
872 |
300.36 |
| Apr 03 2024 |
1294 |
326.54 |
| Apr 03 2024 |
4294 |
317.81 |
| Mar 27 2024 |
873 |
300.36 |
| Mar 27 2024 |
1290 |
326.54 |
| Mar 27 2024 |
4298 |
317.81 |
| Mar 21 2024 |
868 |
300.36 |
| Mar 21 2024 |
1266 |
326.54 |
| Mar 21 2024 |
4277 |
317.81 |
| Mar 14 2024 |
893 |
300.36 |
| Mar 14 2024 |
1265 |
326.54 |
| Mar 14 2024 |
4231 |
317.81 |
| Mar 07 2024 |
889 |
300.36 |
| Mar 07 2024 |
1264 |
326.54 |
| Mar 07 2024 |
4240 |
317.81 |
| Feb 29 2024 |
894 |
300.36 |
| Feb 29 2024 |
1265 |
326.54 |
| Feb 29 2024 |
4272 |
317.81 |
| Feb 22 2024 |
905 |
300.36 |
| Feb 22 2024 |
1262 |
326.54 |
| Feb 22 2024 |
4276 |
317.81 |
| Feb 15 2024 |
897 |
300.36 |
| Feb 15 2024 |
1263 |
326.54 |
| Feb 15 2024 |
4266 |
317.81 |
| Feb 08 2024 |
902 |
300.36 |
| Feb 08 2024 |
1256 |
326.54 |
| Feb 08 2024 |
4232 |
317.81 |
| Feb 01 2024 |
869 |
300.36 |
| Feb 01 2024 |
1250 |
326.54 |
| Feb 01 2024 |
4155 |
317.81 |
| Jan 25 2024 |
848 |
300.36 |
| Jan 25 2024 |
1239 |
326.54 |
| Jan 25 2024 |
4140 |
317.81 |
| Jan 18 2024 |
848 |
300.36 |
| Jan 18 2024 |
1237 |
326.54 |
| Jan 18 2024 |
4134 |
317.81 |
| Jan 11 2024 |
848 |
300.36 |
| Jan 11 2024 |
1235 |
326.54 |
| Jan 11 2024 |
4137 |
317.81 |
| Jan 04 2024 |
848 |
300.36 |
| Jan 04 2024 |
1236 |
326.54 |
| Jan 04 2024 |
4134 |
317.81 |
| Dec 28 2023 |
848 |
300.36 |
| Dec 28 2023 |
1235 |
326.54 |
| Dec 28 2023 |
4135 |
317.81 |
| Dec 21 2023 |
848 |
300.36 |
| Dec 21 2023 |
1235 |
326.54 |
| Dec 21 2023 |
4135 |
317.81 |
| Dec 14 2023 |
848 |
300.36 |
| Dec 14 2023 |
1235 |
326.54 |
| Dec 14 2023 |
4135 |
317.81 |
| Dec 07 2023 |
848 |
300.36 |
| Dec 07 2023 |
1235 |
326.54 |
| Dec 07 2023 |
4135 |
317.81 |
| Nov 30 2023 |
850 |
300.36 |
| Nov 30 2023 |
1236 |
326.54 |
| Nov 30 2023 |
4136 |
317.81 |
| Nov 23 2023 |
850 |
300.36 |
| Nov 23 2023 |
1236 |
326.54 |
| Nov 23 2023 |
4134 |
317.81 |
| Nov 16 2023 |
850 |
300.36 |
| Nov 16 2023 |
1236 |
326.54 |
| Nov 16 2023 |
4131 |
317.81 |
| Nov 09 2023 |
858 |
300.36 |
| Nov 09 2023 |
1235 |
326.54 |
| Nov 09 2023 |
4131 |
317.81 |
| Nov 02 2023 |
857 |
300.36 |
| Nov 02 2023 |
1235 |
326.54 |
| Nov 02 2023 |
4131 |
317.81 |
| Oct 26 2023 |
848 |
300.36 |
| Oct 26 2023 |
1222 |
326.54 |
| Oct 26 2023 |
4130 |
317.81 |
| Oct 19 2023 |
847 |
300.36 |
| Oct 19 2023 |
1216 |
326.54 |
| Oct 19 2023 |
4101 |
317.81 |
| Oct 12 2023 |
847 |
300.36 |
| Oct 12 2023 |
1216 |
326.54 |
| Oct 12 2023 |
4105 |
317.81 |
| Oct 05 2023 |
844 |
300.36 |
| Oct 05 2023 |
1216 |
326.54 |
| Oct 05 2023 |
4018 |
317.81 |
| Sep 28 2023 |
847 |
300.36 |
| Sep 28 2023 |
1221 |
326.54 |
| Sep 28 2023 |
4060 |
317.81 |
| Sep 21 2023 |
846 |
300.36 |
| Sep 21 2023 |
1184 |
326.54 |
| Sep 21 2023 |
4051 |
317.81 |
| Sep 14 2023 |
866 |
300.36 |
| Sep 14 2023 |
1190 |
326.54 |
| Sep 14 2023 |
4063 |
317.81 |
| Sep 07 2023 |
871 |
300.36 |
| Sep 07 2023 |
1216 |
326.54 |
| Sep 07 2023 |
4075 |
317.81 |
| Aug 31 2023 |
865 |
300.36 |
| Aug 31 2023 |
1206 |
326.54 |
| Aug 31 2023 |
4088 |
317.81 |
| Aug 24 2023 |
879 |
300.36 |
| Aug 24 2023 |
1233 |
326.54 |
| Aug 24 2023 |
4067 |
317.81 |
| Aug 17 2023 |
885 |
300.36 |
| Aug 17 2023 |
1287 |
326.54 |
| Aug 17 2023 |
4077 |
317.81 |
| Aug 10 2023 |
891 |
300.36 |
| Aug 10 2023 |
1346 |
326.54 |
| Aug 10 2023 |
4099 |
317.81 |
| Aug 03 2023 |
888 |
300.36 |
| Aug 03 2023 |
1345 |
326.54 |
| Aug 03 2023 |
4082 |
317.81 |
| Jul 27 2023 |
905 |
300.36 |
| Jul 27 2023 |
1364 |
326.54 |
| Jul 27 2023 |
4076 |
317.81 |
| Jul 20 2023 |
918 |
300.36 |
| Jul 20 2023 |
1387 |
326.54 |
| Jul 20 2023 |
4063 |
317.81 |
| Jul 13 2023 |
924 |
300.36 |
| Jul 13 2023 |
1421 |
326.54 |
| Jul 13 2023 |
4109 |
317.81 |
| Jul 06 2023 |
927 |
300.36 |
| Jul 06 2023 |
1431 |
326.54 |
| Jul 06 2023 |
4116 |
317.81 |
| Jun 29 2023 |
933 |
300.36 |
| Jun 29 2023 |
1439 |
326.54 |
| Jun 29 2023 |
4109 |
317.81 |
| Jun 22 2023 |
928 |
300.36 |
| Jun 22 2023 |
3691 |
332.77 |
| Jun 22 2023 |
4398 |
324.67 |
| Jun 15 2023 |
908 |
300.36 |
| Jun 15 2023 |
3712 |
332.77 |
| Jun 15 2023 |
4427 |
324.67 |
| Jun 08 2023 |
921 |
300.36 |
| Jun 08 2023 |
3723 |
332.77 |
| Jun 08 2023 |
4445 |
324.67 |
| Jun 01 2023 |
901 |
300.36 |
| Jun 01 2023 |
3668 |
332.77 |
| Jun 01 2023 |
4434 |
324.67 |
| May 25 2023 |
915 |
300.36 |
| May 25 2023 |
3655 |
332.77 |
| May 25 2023 |
4424 |
324.67 |
| May 18 2023 |
899 |
300.36 |
| May 18 2023 |
3443 |
326.56 |
| May 18 2023 |
4287 |
321.32 |
| May 11 2023 |
909 |
300.36 |
| May 11 2023 |
3416 |
326.56 |
| May 11 2023 |
4254 |
321.32 |
| May 04 2023 |
894 |
300.36 |
| May 04 2023 |
3355 |
326.56 |
| May 04 2023 |
4175 |
321.32 |
| Apr 27 2023 |
905 |
300.36 |
| Apr 27 2023 |
3500 |
330.79 |
| Apr 27 2023 |
4078 |
319.33 |
| Apr 20 2023 |
820 |
300.36 |
| Apr 20 2023 |
3452 |
330.79 |
| Apr 20 2023 |
4054 |
319.33 |
| Apr 13 2023 |
824 |
300.36 |
| Apr 13 2023 |
3425 |
330.79 |
| Apr 13 2023 |
4021 |
319.33 |
| Apr 06 2023 |
823 |
300.36 |
| Apr 06 2023 |
3416 |
330.79 |
| Apr 06 2023 |
4021 |
319.33 |
| Mar 30 2023 |
801 |
300.36 |
| Mar 30 2023 |
3404 |
330.79 |
| Mar 30 2023 |
4022 |
319.33 |
| Mar 23 2023 |
818 |
300.36 |
| Mar 23 2023 |
3364 |
330.79 |
| Mar 23 2023 |
3999 |
319.33 |
| Mar 16 2023 |
819 |
300.36 |
| Mar 16 2023 |
3349 |
330.79 |
| Mar 16 2023 |
3977 |
319.33 |
| Mar 09 2023 |
809 |
300.36 |
| Mar 09 2023 |
3328 |
330.79 |
| Mar 09 2023 |
3937 |
319.33 |
| Mar 02 2023 |
809 |
300.36 |
| Mar 02 2023 |
3299 |
330.79 |
| Mar 02 2023 |
3923 |
319.33 |
| Feb 23 2023 |
808 |
300.36 |
| Feb 23 2023 |
3291 |
330.79 |
| Feb 23 2023 |
3919 |
319.33 |
| Feb 16 2023 |
808 |
300.36 |
| Feb 16 2023 |
3271 |
330.79 |
| Feb 16 2023 |
3877 |
319.33 |
| Feb 09 2023 |
807 |
300.36 |
| Feb 09 2023 |
3264 |
330.79 |
| Feb 09 2023 |
3874 |
319.33 |
| Feb 02 2023 |
795 |
300.36 |
| Feb 02 2023 |
3245 |
330.79 |
| Feb 02 2023 |
3856 |
319.33 |
| Jan 26 2023 |
795 |
300.36 |
| Jan 26 2023 |
3236 |
330.79 |
| Jan 26 2023 |
3852 |
319.33 |
| Jan 19 2023 |
795 |
300.36 |
| Jan 19 2023 |
3228 |
330.79 |
| Jan 19 2023 |
3849 |
319.33 |
| Jan 12 2023 |
795 |
300.36 |
| Jan 12 2023 |
3228 |
330.79 |
| Jan 12 2023 |
3848 |
319.33 |
| Jan 05 2023 |
795 |
300.36 |
| Jan 05 2023 |
3228 |
330.79 |
| Jan 05 2023 |
3848 |
319.33 |
| Dec 29 2022 |
795 |
300.36 |
| Dec 29 2022 |
3228 |
330.79 |
| Dec 29 2022 |
3848 |
319.33 |
| Dec 22 2022 |
795 |
300.36 |
| Dec 22 2022 |
3228 |
330.79 |
| Dec 22 2022 |
3848 |
319.33 |
| Dec 15 2022 |
795 |
300.36 |
| Dec 15 2022 |
3228 |
330.79 |
| Dec 15 2022 |
3848 |
319.33 |
| Dec 08 2022 |
795 |
300.36 |
| Dec 08 2022 |
3226 |
330.79 |
| Dec 08 2022 |
3845 |
319.33 |
| Dec 01 2022 |
795 |
300.36 |
| Dec 01 2022 |
3226 |
330.79 |
| Dec 01 2022 |
3845 |
319.33 |
| Nov 24 2022 |
795 |
300.36 |
| Nov 24 2022 |
3226 |
330.79 |
| Nov 24 2022 |
3845 |
319.33 |
| Nov 17 2022 |
795 |
300.36 |
| Nov 17 2022 |
3225 |
330.79 |
| Nov 17 2022 |
3849 |
319.33 |
| Nov 10 2022 |
795 |
300.36 |
| Nov 10 2022 |
3225 |
330.79 |
| Nov 10 2022 |
3850 |
319.33 |
| Nov 03 2022 |
795 |
300.36 |
| Nov 03 2022 |
3216 |
330.79 |
| Nov 03 2022 |
3840 |
319.33 |
| Oct 27 2022 |
795 |
300.36 |
| Oct 27 2022 |
3213 |
330.79 |
| Oct 27 2022 |
3836 |
319.33 |
| Oct 20 2022 |
795 |
300.36 |
| Oct 20 2022 |
3213 |
330.79 |
| Oct 20 2022 |
3836 |
319.33 |
| Oct 13 2022 |
794 |
300.36 |
| Oct 13 2022 |
3213 |
330.79 |
| Oct 13 2022 |
3834 |
319.33 |
| Oct 06 2022 |
789 |
300.36 |
| Oct 06 2022 |
3214 |
330.79 |
| Oct 06 2022 |
3835 |
319.33 |
| Sep 29 2022 |
781 |
300.36 |
| Sep 29 2022 |
3222 |
330.79 |
| Sep 29 2022 |
3834 |
319.33 |
| Sep 22 2022 |
778 |
300.36 |
| Sep 22 2022 |
3221 |
330.79 |
| Sep 22 2022 |
3832 |
319.33 |
| Sep 15 2022 |
778 |
300.36 |
| Sep 15 2022 |
3214 |
330.79 |
| Sep 15 2022 |
3831 |
319.33 |
| Sep 08 2022 |
780 |
300.36 |
| Sep 08 2022 |
3195 |
330.79 |
| Sep 08 2022 |
3822 |
319.33 |
| Sep 01 2022 |
772 |
300.36 |
| Sep 01 2022 |
3143 |
330.79 |
| Sep 01 2022 |
3772 |
319.33 |
| Aug 25 2022 |
771 |
300.36 |
| Aug 25 2022 |
3113 |
330.79 |
| Aug 25 2022 |
3740 |
319.33 |
| Aug 18 2022 |
775 |
300.36 |
| Aug 18 2022 |
3107 |
330.79 |
| Aug 18 2022 |
3717 |
319.33 |
| Aug 11 2022 |
776 |
300.36 |
| Aug 11 2022 |
3052 |
330.79 |
| Aug 11 2022 |
3689 |
319.33 |
| Aug 04 2022 |
763 |
300.36 |
| Aug 04 2022 |
3051 |
330.79 |
| Aug 04 2022 |
3672 |
319.33 |
| Jul 28 2022 |
770 |
300.36 |
| Jul 28 2022 |
2978 |
330.79 |
| Jul 28 2022 |
3614 |
319.33 |
| Jul 21 2022 |
765 |
300.36 |
| Jul 21 2022 |
2926 |
330.79 |
| Jul 21 2022 |
3568 |
319.33 |
| Jul 14 2022 |
759 |
300.36 |
| Jul 14 2022 |
2917 |
330.79 |
| Jul 14 2022 |
3564 |
319.33 |
| Jul 07 2022 |
764 |
300.36 |
| Jul 07 2022 |
2891 |
330.79 |
| Jul 07 2022 |
3541 |
319.33 |
| Jun 30 2022 |
753 |
300.36 |
| Jun 30 2022 |
2883 |
330.79 |
| Jun 30 2022 |
3528 |
319.33 |
| Jun 23 2022 |
752 |
300.36 |
| Jun 23 2022 |
2862 |
330.79 |
| Jun 23 2022 |
3516 |
319.33 |
| Jun 16 2022 |
757 |
300.36 |
| Jun 16 2022 |
2745 |
330.79 |
| Jun 16 2022 |
3412 |
319.33 |
| Jun 09 2022 |
739 |
300.36 |
| Jun 09 2022 |
2720 |
330.79 |
| Jun 09 2022 |
3345 |
319.33 |
| Jun 02 2022 |
703 |
300.36 |
| Jun 02 2022 |
2624 |
330.79 |
| Jun 02 2022 |
3273 |
319.33 |
| May 26 2022 |
677 |
300.36 |
| May 26 2022 |
2584 |
330.79 |
| May 26 2022 |
3185 |
319.33 |
| May 19 2022 |
696 |
300.36 |
| May 19 2022 |
2512 |
330.79 |
| May 19 2022 |
3143 |
319.33 |
| May 12 2022 |
701 |
300.36 |
| May 12 2022 |
2361 |
324.08 |
| May 12 2022 |
3119 |
319.33 |
| May 05 2022 |
651 |
300.36 |
| May 05 2022 |
2296 |
324.08 |
| May 05 2022 |
3037 |
319.33 |
| Apr 28 2022 |
2427 |
333.62 |
| Apr 28 2022 |
3384 |
333.62 |
| Apr 21 2022 |
2349 |
333.62 |
| Apr 21 2022 |
3278 |
333.62 |
| Apr 14 2022 |
2316 |
333.62 |
| Apr 14 2022 |
3222 |
333.62 |
| Apr 07 2022 |
2284 |
333.62 |
| Apr 07 2022 |
3172 |
333.62 |
| Mar 31 2022 |
2276 |
333.62 |
| Mar 31 2022 |
3165 |
333.62 |
| Mar 24 2022 |
2223 |
333.62 |
| Mar 24 2022 |
3084 |
333.62 |
| Mar 17 2022 |
2199 |
333.62 |
| Mar 17 2022 |
3069 |
333.62 |
| Mar 10 2022 |
2179 |
333.62 |
| Mar 10 2022 |
3018 |
333.62 |
| Mar 03 2022 |
3049 |
377.78 |
| Mar 03 2022 |
4527 |
377.78 |
| Feb 24 2022 |
3030 |
377.78 |
| Feb 24 2022 |
4413 |
377.78 |
| Feb 17 2022 |
2865 |
377.78 |
| Feb 17 2022 |
4119 |
377.78 |
| Feb 10 2022 |
2891 |
377.78 |
| Feb 10 2022 |
4190 |
377.78 |
| Feb 03 2022 |
2567 |
361.04 |
| Feb 03 2022 |
3633 |
361.04 |
| Jan 27 2022 |
2575 |
361.04 |
| Jan 27 2022 |
3634 |
361.04 |
| Jan 20 2022 |
2589 |
361.04 |
| Jan 20 2022 |
3650 |
361.04 |
| Jan 13 2022 |
2600 |
361.04 |
| Jan 13 2022 |
3652 |
361.04 |
| Jan 06 2022 |
2600 |
361.04 |
| Jan 06 2022 |
3652 |
361.04 |
| Dec 30 2021 |
2601 |
361.04 |
| Dec 30 2021 |
3651 |
361.04 |
| Dec 23 2021 |
2601 |
361.04 |
| Dec 23 2021 |
3651 |
361.04 |
| Dec 16 2021 |
2601 |
361.04 |
| Dec 16 2021 |
3651 |
361.04 |
| Dec 09 2021 |
2601 |
361.04 |
| Dec 09 2021 |
3651 |
361.04 |
| Dec 02 2021 |
2601 |
361.04 |
| Dec 02 2021 |
3651 |
361.04 |
| Nov 25 2021 |
2601 |
361.04 |
| Nov 25 2021 |
3651 |
361.04 |
| Nov 18 2021 |
2601 |
361.04 |
| Nov 18 2021 |
3651 |
361.04 |
| Nov 11 2021 |
2601 |
361.04 |
| Nov 11 2021 |
3651 |
361.04 |
| Nov 04 2021 |
2601 |
361.04 |
| Nov 04 2021 |
3660 |
361.04 |
| Oct 28 2021 |
2601 |
361.04 |
| Oct 28 2021 |
3660 |
361.04 |
| Oct 21 2021 |
2601 |
361.04 |
| Oct 21 2021 |
3660 |
361.04 |
| Oct 14 2021 |
2601 |
361.04 |
| Oct 14 2021 |
3663 |
361.04 |
| Oct 07 2021 |
2602 |
361.04 |
| Oct 07 2021 |
3663 |
361.04 |
| Sep 30 2021 |
2575 |
361.04 |
| Sep 30 2021 |
3625 |
361.04 |
| Sep 23 2021 |
2485 |
361.04 |
| Sep 23 2021 |
3538 |
361.04 |
| Sep 16 2021 |
2452 |
361.04 |
| Sep 16 2021 |
3449 |
361.04 |
| Sep 09 2021 |
2436 |
361.04 |
| Sep 09 2021 |
3444 |
361.04 |
| Sep 02 2021 |
2336 |
361.04 |
| Sep 02 2021 |
3329 |
361.04 |
| Aug 26 2021 |
2312 |
361.04 |
| Aug 26 2021 |
3332 |
361.04 |
| Aug 19 2021 |
2153 |
361.04 |
| Aug 19 2021 |
3213 |
361.04 |
| Aug 12 2021 |
2118 |
361.04 |
| Aug 12 2021 |
3170 |
361.04 |
| Aug 05 2021 |
2067 |
361.04 |
| Aug 05 2021 |
3067 |
361.04 |
| Jul 29 2021 |
2036 |
361.04 |
| Jul 29 2021 |
3011 |
361.04 |
| Jul 22 2021 |
1893 |
361.04 |
| Jul 22 2021 |
2843 |
361.04 |
| Jul 15 2021 |
1846 |
361.04 |
| Jul 15 2021 |
2789 |
361.04 |
| Jul 08 2021 |
1823 |
361.04 |
| Jul 08 2021 |
2762 |
361.04 |
| Jul 01 2021 |
1770 |
361.04 |
| Jul 01 2021 |
2717 |
361.04 |
| Jun 24 2021 |
2283 |
381.14 |
| Jun 24 2021 |
3557 |
381.14 |
| Jun 17 2021 |
2169 |
381.14 |
| Jun 17 2021 |
3411 |
381.14 |
| Jun 10 2021 |
2048 |
381.14 |
| Jun 10 2021 |
3221 |
381.14 |
| Jun 03 2021 |
3171 |
381.14 |
| May 27 2021 |
1662 |
372.73 |
| May 27 2021 |
2402 |
372.73 |
| May 07 2021 |
6779 |
400.3 |
| Mar 05 2021 |
1811 |
444.01 |
| Mar 05 2021 |
2937 |
444.01 |
| Feb 26 2021 |
2168 |
444.01 |
| Feb 26 2021 |
3376 |
444.01 |
| Feb 19 2021 |
2301 |
444.01 |
| Feb 19 2021 |
3791 |
444.01 |
| Feb 12 2021 |
2513 |
444.01 |
| Feb 12 2021 |
4063 |
444.01 |
| Feb 05 2021 |
2376 |
433.84 |
| Feb 05 2021 |
3798 |
433.84 |
| Jan 29 2021 |
2428 |
433.84 |
| Jan 29 2021 |
3895 |
433.84 |
| Jan 22 2021 |
2561 |
436.81 |
| Jan 22 2021 |
4108 |
436.81 |
| Jan 15 2021 |
2626 |
436.81 |
| Jan 15 2021 |
4177 |
436.81 |
| Jan 08 2021 |
2626 |
436.81 |
| Jan 08 2021 |
4165 |
436.81 |
| Jan 01 2021 |
2611 |
436.81 |
| Jan 01 2021 |
4133 |
436.81 |
| Dec 25 2020 |
2611 |
436.81 |
| Dec 25 2020 |
4133 |
436.81 |
| Dec 18 2020 |
2611 |
436.81 |
| Dec 18 2020 |
4133 |
436.81 |
| Dec 11 2020 |
2611 |
436.81 |
| Dec 11 2020 |
4124 |
436.81 |
| Dec 04 2020 |
2580 |
436.81 |
| Dec 04 2020 |
4095 |
436.81 |
| Nov 27 2020 |
2580 |
436.81 |
| Nov 27 2020 |
4095 |
436.81 |
| Nov 20 2020 |
2580 |
436.81 |
| Nov 20 2020 |
4095 |
436.81 |
| Nov 13 2020 |
2580 |
436.81 |
| Nov 13 2020 |
4095 |
436.81 |
| Nov 06 2020 |
2580 |
436.81 |
| Nov 06 2020 |
4155 |
436.81 |
| Oct 30 2020 |
2577 |
436.81 |
| Oct 30 2020 |
4104 |
436.81 |
| Oct 23 2020 |
2577 |
436.81 |
| Oct 23 2020 |
4068 |
436.81 |
| Oct 16 2020 |
2558 |
436.81 |
| Oct 16 2020 |
4057 |
436.81 |
| Oct 09 2020 |
2532 |
436.81 |
| Oct 09 2020 |
4036 |
436.81 |
| Oct 02 2020 |
2367 |
436.81 |
| Oct 02 2020 |
3822 |
436.81 |
| Sep 25 2020 |
2403 |
436.81 |
| Sep 25 2020 |
3858 |
436.81 |
| Sep 18 2020 |
2421 |
436.81 |
| Sep 18 2020 |
3872 |
436.81 |
| Sep 11 2020 |
2464 |
436.81 |
| Sep 11 2020 |
3691 |
436.81 |
| Sep 04 2020 |
2623 |
436.81 |
| Sep 04 2020 |
4145 |
436.81 |
| Aug 28 2020 |
2944 |
436.81 |
| Aug 28 2020 |
4476 |
436.81 |
| Aug 21 2020 |
3174 |
436.81 |
| Aug 21 2020 |
4863 |
436.81 |
| Aug 14 2020 |
3278 |
436.81 |
| Aug 14 2020 |
5001 |
436.81 |
| Aug 07 2020 |
3529 |
436.81 |
| Aug 07 2020 |
5366 |
436.81 |
| Jul 31 2020 |
3824 |
436.81 |
| Jul 31 2020 |
5692 |
436.81 |
| Jul 24 2020 |
4149 |
436.81 |
| Jul 24 2020 |
6092 |
436.81 |
| Jul 17 2020 |
4510 |
436.81 |
| Jul 17 2020 |
6381 |
436.81 |
| Jul 10 2020 |
4878 |
436.81 |
| Jul 10 2020 |
6733 |
436.81 |
| Jul 03 2020 |
4931 |
436.81 |
| Jul 03 2020 |
6813 |
436.81 |
| Jun 26 2020 |
5284 |
436.81 |
| Jun 26 2020 |
7205 |
436.81 |
| Jun 19 2020 |
5457 |
436.81 |
| Jun 19 2020 |
7510 |
436.81 |
| Jun 12 2020 |
5638 |
436.81 |
| Jun 12 2020 |
7742 |
436.81 |
| Jun 05 2020 |
5865 |
436.81 |
| Jun 05 2020 |
7977 |
436.81 |
| May 29 2020 |
5566 |
430.2 |
| May 29 2020 |
7542 |
430.2 |
| May 22 2020 |
5528 |
426.6 |
| May 22 2020 |
7474 |
426.6 |
| May 15 2020 |
5658 |
426.6 |
| May 15 2020 |
7726 |
426.6 |
| May 08 2020 |
5782 |
426.6 |
| May 08 2020 |
7900 |
426.6 |
| May 01 2020 |
9212 |
473.27 |
| May 01 2020 |
5222 |
416.14 |
| May 01 2020 |
7197 |
416.14 |
| Apr 24 2020 |
9608 |
473.27 |
| Apr 24 2020 |
5400 |
416.14 |
| Apr 24 2020 |
7652 |
416.14 |
| Apr 17 2020 |
9939 |
473.27 |
| Apr 17 2020 |
5431 |
416.14 |
| Apr 17 2020 |
7851 |
416.14 |
| Apr 10 2020 |
7710 |
443.62 |
| Apr 10 2020 |
5538 |
416.14 |
| Apr 10 2020 |
7282 |
409.78 |
| Apr 03 2020 |
8010 |
443.62 |
| Apr 03 2020 |
4792 |
405.92 |
| Apr 03 2020 |
7499 |
409.78 |
| Mar 27 2020 |
8322 |
443.62 |
| Mar 27 2020 |
4908 |
405.92 |
| Mar 27 2020 |
7754 |
409.78 |
| Mar 20 2020 |
8447 |
443.62 |
| Mar 20 2020 |
4970 |
405.92 |
| Mar 20 2020 |
7869 |
409.78 |
| Mar 13 2020 |
8632 |
443.62 |
| Mar 13 2020 |
4272 |
396.52 |
| Mar 13 2020 |
7961 |
409.78 |
| Mar 06 2020 |
10996 |
466.44 |
| Mar 06 2020 |
4178 |
395.09 |
| Mar 06 2020 |
8109 |
410.54 |
| Feb 28 2020 |
11023 |
466.44 |
| Feb 28 2020 |
4159 |
395.09 |
| Feb 28 2020 |
8160 |
410.54 |
| Feb 21 2020 |
10885 |
466.44 |
| Feb 21 2020 |
4118 |
395.09 |
| Feb 21 2020 |
8072 |
410.54 |
| Feb 14 2020 |
10905 |
466.44 |
| Feb 14 2020 |
4139 |
395.09 |
| Feb 14 2020 |
8103 |
410.54 |
| Feb 07 2020 |
10883 |
466.44 |
| Feb 07 2020 |
3949 |
392.74 |
| Feb 07 2020 |
7298 |
403.83 |
| Jan 31 2020 |
10953 |
466.44 |
| Jan 31 2020 |
3965 |
392.74 |
| Jan 31 2020 |
7326 |
403.83 |
| Jan 24 2020 |
10956 |
466.44 |
| Jan 24 2020 |
3975 |
392.74 |
| Jan 24 2020 |
7326 |
403.83 |
| Jan 17 2020 |
10972 |
466.44 |
| Jan 17 2020 |
3949 |
392.74 |
| Jan 17 2020 |
7293 |
403.83 |
| Jan 10 2020 |
10972 |
466.44 |
| Jan 10 2020 |
3949 |
392.74 |
| Jan 10 2020 |
7291 |
403.83 |
| Jan 03 2020 |
10974 |
466.44 |
| Jan 03 2020 |
3952 |
392.74 |
| Jan 03 2020 |
7300 |
403.83 |
| Dec 27 2019 |
10974 |
466.44 |
| Dec 27 2019 |
3950 |
392.74 |
| Dec 27 2019 |
7299 |
403.83 |
| Dec 20 2019 |
10974 |
466.44 |
| Dec 20 2019 |
3950 |
392.74 |
| Dec 20 2019 |
7299 |
403.83 |
| Dec 13 2019 |
10975 |
466.44 |
| Dec 13 2019 |
3950 |
392.74 |
| Dec 13 2019 |
7299 |
403.83 |
| Dec 06 2019 |
10975 |
466.44 |
| Dec 06 2019 |
3948 |
392.74 |
| Dec 06 2019 |
7294 |
403.83 |
| Nov 29 2019 |
10975 |
466.44 |
| Nov 29 2019 |
3942 |
392.74 |
| Nov 29 2019 |
7297 |
403.83 |
| Nov 22 2019 |
10975 |
466.44 |
| Nov 22 2019 |
3942 |
392.74 |
| Nov 22 2019 |
7297 |
403.83 |
| Nov 15 2019 |
10975 |
466.44 |
| Nov 15 2019 |
3943 |
392.74 |
| Nov 15 2019 |
7302 |
403.83 |
| Nov 08 2019 |
10941 |
466.44 |
| Nov 08 2019 |
3943 |
392.74 |
| Nov 08 2019 |
7274 |
403.83 |
| Nov 01 2019 |
10734 |
466.44 |
| Nov 01 2019 |
3942 |
392.74 |
| Nov 01 2019 |
7169 |
403.83 |
| Oct 25 2019 |
10734 |
466.44 |
| Oct 25 2019 |
3950 |
392.74 |
| Oct 25 2019 |
7179 |
403.83 |
| Oct 18 2019 |
10777 |
466.44 |
| Oct 18 2019 |
3950 |
392.74 |
| Oct 18 2019 |
7185 |
403.83 |
| Oct 11 2019 |
10745 |
466.44 |
| Oct 11 2019 |
3949 |
392.74 |
| Oct 11 2019 |
7184 |
403.83 |
| Oct 04 2019 |
10720 |
466.44 |
| Oct 04 2019 |
3954 |
392.74 |
| Oct 04 2019 |
7180 |
403.83 |
| Sep 27 2019 |
10723 |
466.44 |
| Sep 27 2019 |
3947 |
392.74 |
| Sep 27 2019 |
7253 |
403.83 |
| Sep 20 2019 |
10698 |
466.44 |
| Sep 20 2019 |
3951 |
392.74 |
| Sep 20 2019 |
7259 |
403.83 |
| Sep 13 2019 |
10758 |
466.44 |
| Sep 13 2019 |
3937 |
392.74 |
| Sep 13 2019 |
7266 |
403.83 |
| Sep 06 2019 |
10962 |
466.44 |
| Sep 06 2019 |
3940 |
392.74 |
| Sep 06 2019 |
7369 |
403.83 |
| Aug 30 2019 |
11012 |
466.44 |
| Aug 30 2019 |
3969 |
392.74 |
| Aug 30 2019 |
7424 |
403.83 |
| Aug 23 2019 |
11178 |
466.44 |
| Aug 23 2019 |
4008 |
392.74 |
| Aug 23 2019 |
7494 |
403.83 |
| Aug 16 2019 |
11121 |
466.44 |
| Aug 16 2019 |
4057 |
392.74 |
| Aug 16 2019 |
7500 |
403.83 |
| Aug 09 2019 |
11165 |
466.44 |
| Aug 09 2019 |
4062 |
392.74 |
| Aug 09 2019 |
7527 |
403.83 |
| Aug 02 2019 |
11274 |
466.44 |
| Aug 02 2019 |
4091 |
392.74 |
| Aug 02 2019 |
7591 |
403.83 |
| Jul 26 2019 |
11253 |
466.44 |
| Jul 26 2019 |
4143 |
392.74 |
| Jul 26 2019 |
7666 |
403.83 |
| Jul 19 2019 |
11447 |
466.44 |
| Jul 19 2019 |
4170 |
392.74 |
| Jul 19 2019 |
7697 |
403.83 |
| Jul 12 2019 |
11441 |
466.44 |
| Jul 12 2019 |
4324 |
392.74 |
| Jul 12 2019 |
7829 |
403.83 |
| Jul 05 2019 |
11608 |
466.44 |
| Jul 05 2019 |
4492 |
392.74 |
| Jul 05 2019 |
8083 |
403.83 |
| Jun 28 2019 |
11692 |
466.44 |
| Jun 28 2019 |
4564 |
392.74 |
| Jun 28 2019 |
8217 |
403.83 |
| Jun 21 2019 |
11677 |
466.44 |
| Jun 21 2019 |
4560 |
392.74 |
| Jun 21 2019 |
8155 |
403.83 |
| Jun 14 2019 |
11640 |
466.44 |
| Jun 14 2019 |
4622 |
392.74 |
| Jun 14 2019 |
8182 |
403.83 |
| Jun 07 2019 |
11737 |
466.44 |
| Jun 07 2019 |
4719 |
392.74 |
| Jun 07 2019 |
8282 |
403.83 |
| May 31 2019 |
11688 |
466.44 |
| May 31 2019 |
5120 |
397.38 |
| May 31 2019 |
7787 |
399.83 |
| May 24 2019 |
11673 |
466.44 |
| May 24 2019 |
4551 |
389.58 |
| May 24 2019 |
7208 |
394.79 |
| May 17 2019 |
11731 |
466.44 |
| May 17 2019 |
4600 |
389.58 |
| May 17 2019 |
7255 |
394.79 |
| May 10 2019 |
11816 |
466.44 |
| May 10 2019 |
4583 |
389.58 |
| May 10 2019 |
7202 |
394.79 |
| May 03 2019 |
10234 |
449.62 |
| May 03 2019 |
4618 |
389.58 |
| May 03 2019 |
6654 |
389.58 |
| Apr 26 2019 |
12166 |
467.45 |
| Apr 26 2019 |
4668 |
389.58 |
| Apr 26 2019 |
6600 |
389.58 |
| Apr 19 2019 |
12113 |
467.45 |
| Apr 19 2019 |
5251 |
395.68 |
| Apr 19 2019 |
7189 |
395.21 |
| Apr 18 2019 |
12118 |
467.45 |
| Apr 18 2019 |
5257 |
395.68 |
| Apr 12 2019 |
12107 |
467.45 |
| Apr 12 2019 |
5357 |
395.68 |
| Apr 12 2019 |
7236 |
395.21 |
| Apr 05 2019 |
11616 |
467.45 |
| Apr 05 2019 |
5255 |
395.68 |
| Apr 05 2019 |
7004 |
395.21 |
| Mar 29 2019 |
11565 |
467.45 |
| Mar 29 2019 |
5197 |
395.68 |
| Mar 29 2019 |
6979 |
395.21 |
| Mar 22 2019 |
11350 |
467.45 |
| Mar 22 2019 |
5172 |
395.68 |
| Mar 22 2019 |
6962 |
395.21 |
| Mar 15 2019 |
11504 |
467.45 |
| Mar 15 2019 |
6286 |
408.94 |
| Mar 15 2019 |
8038 |
404.26 |
| Mar 08 2019 |
7115 |
422.8 |
| Mar 08 2019 |
7839 |
426.47 |
| Mar 08 2019 |
9332 |
416.76 |
| Mar 01 2019 |
7184 |
422.8 |
| Mar 01 2019 |
8425 |
432.66 |
| Mar 01 2019 |
11109 |
430.69 |
| Feb 22 2019 |
7194 |
422.8 |
| Feb 22 2019 |
8448 |
432.66 |
| Feb 22 2019 |
11145 |
430.69 |
| Feb 15 2019 |
7209 |
422.8 |
| Feb 15 2019 |
8375 |
432.66 |
| Feb 15 2019 |
11076 |
430.69 |
| Feb 08 2019 |
7174 |
422.8 |
| Feb 08 2019 |
8311 |
432.66 |
| Feb 08 2019 |
11009 |
430.69 |
| Feb 01 2019 |
7174 |
422.8 |
| Feb 01 2019 |
7187 |
419.77 |
| Feb 01 2019 |
9787 |
420.53 |
| Jan 25 2019 |
7177 |
422.8 |
| Jan 25 2019 |
10845 |
458.84 |
| Jan 25 2019 |
13728 |
451.63 |
| Jan 18 2019 |
7210 |
422.8 |
| Jan 18 2019 |
10863 |
458.84 |
| Jan 18 2019 |
13750 |
451.63 |
| Jan 11 2019 |
7210 |
422.8 |
| Jan 11 2019 |
10852 |
458.84 |
| Jan 11 2019 |
13735 |
451.63 |
| Jan 04 2019 |
7211 |
422.8 |
| Jan 04 2019 |
10862 |
458.84 |
| Jan 04 2019 |
13743 |
451.63 |
| Dec 28 2018 |
7211 |
422.8 |
| Dec 28 2018 |
10862 |
458.84 |
| Dec 28 2018 |
13743 |
451.63 |
| Dec 21 2018 |
7211 |
422.8 |
| Dec 21 2018 |
10862 |
458.84 |
| Dec 21 2018 |
13743 |
451.63 |
| Dec 14 2018 |
7211 |
422.8 |
| Dec 14 2018 |
10862 |
458.84 |
| Dec 14 2018 |
13743 |
451.63 |
| Dec 07 2018 |
7211 |
422.8 |
| Dec 07 2018 |
10853 |
458.84 |
| Dec 07 2018 |
13737 |
451.63 |
| Nov 30 2018 |
7211 |
422.8 |
| Nov 30 2018 |
10853 |
458.84 |
| Nov 30 2018 |
13737 |
451.63 |
| Nov 23 2018 |
7211 |
422.8 |
| Nov 23 2018 |
10853 |
458.84 |
| Nov 23 2018 |
13737 |
451.63 |
| Nov 16 2018 |
7211 |
422.8 |
| Nov 16 2018 |
10853 |
458.84 |
| Nov 16 2018 |
13737 |
451.63 |
| Nov 09 2018 |
7211 |
422.8 |
| Nov 09 2018 |
10853 |
458.84 |
| Nov 09 2018 |
13738 |
451.63 |
| Nov 02 2018 |
7211 |
422.8 |
| Nov 02 2018 |
10853 |
458.84 |
| Nov 02 2018 |
13710 |
451.63 |
| Oct 26 2018 |
7209 |
422.8 |
| Oct 26 2018 |
10853 |
458.84 |
| Oct 26 2018 |
13707 |
451.63 |
| Oct 19 2018 |
7229 |
422.8 |
| Oct 19 2018 |
10853 |
458.84 |
| Oct 19 2018 |
13723 |
451.63 |
| Oct 12 2018 |
7207 |
422.8 |
| Oct 12 2018 |
10823 |
458.84 |
| Oct 12 2018 |
13669 |
451.63 |
| Oct 05 2018 |
7229 |
422.8 |
| Oct 05 2018 |
10800 |
458.84 |
| Oct 05 2018 |
13783 |
451.63 |
| Sep 28 2018 |
7056 |
422.8 |
| Sep 28 2018 |
10814 |
458.84 |
| Sep 28 2018 |
13453 |
451.63 |
| Sep 21 2018 |
7024 |
422.8 |
| Sep 21 2018 |
10787 |
458.84 |
| Sep 21 2018 |
13429 |
451.63 |
| Sep 14 2018 |
7046 |
422.8 |
| Sep 14 2018 |
10838 |
458.84 |
| Sep 14 2018 |
13464 |
451.63 |
| Sep 07 2018 |
7152 |
422.8 |
| Sep 07 2018 |
10942 |
458.84 |
| Sep 07 2018 |
13718 |
451.63 |
| Aug 31 2018 |
7197 |
422.8 |
| Aug 31 2018 |
11047 |
458.84 |
| Aug 31 2018 |
13815 |
451.63 |
| Aug 24 2018 |
7198 |
422.8 |
| Aug 24 2018 |
10977 |
458.84 |
| Aug 24 2018 |
13846 |
451.63 |
| Aug 17 2018 |
7175 |
422.8 |
| Aug 17 2018 |
11153 |
458.84 |
| Aug 17 2018 |
14001 |
451.63 |
| Aug 10 2018 |
7214 |
422.8 |
| Aug 10 2018 |
11163 |
458.84 |
| Aug 10 2018 |
14076 |
451.63 |
| Aug 03 2018 |
7354 |
422.8 |
| Aug 03 2018 |
11248 |
458.84 |
| Aug 03 2018 |
14215 |
451.63 |
| Jul 27 2018 |
7424 |
422.8 |
| Jul 27 2018 |
11236 |
458.84 |
| Jul 27 2018 |
14273 |
451.63 |
| Jul 20 2018 |
7385 |
422.8 |
| Jul 20 2018 |
11396 |
458.84 |
| Jul 20 2018 |
14481 |
451.63 |
| Jul 13 2018 |
7556 |
422.8 |
| Jul 13 2018 |
11226 |
458.84 |
| Jul 13 2018 |
14353 |
451.63 |
| Jul 06 2018 |
7358 |
422.8 |
| Jul 06 2018 |
11171 |
458.84 |
| Jul 06 2018 |
14109 |
451.63 |
| Jun 29 2018 |
7378 |
422.8 |
| Jun 29 2018 |
11184 |
458.84 |
| Jun 29 2018 |
14117 |
451.63 |
| Jun 22 2018 |
7561 |
422.8 |
| Jun 22 2018 |
11527 |
459.63 |
| Jun 22 2018 |
11425 |
428.98 |
| Jun 15 2018 |
7595 |
422.8 |
| Jun 15 2018 |
8576 |
429.94 |
| Jun 15 2018 |
10508 |
421.95 |
| Jun 08 2018 |
7642 |
422.8 |
| Jun 08 2018 |
8717 |
429.94 |
| Jun 08 2018 |
10680 |
421.95 |
| Jun 01 2018 |
7935 |
422.8 |
| Jun 01 2018 |
8762 |
429.94 |
| Jun 01 2018 |
10937 |
421.95 |
| May 25 2018 |
7968 |
422.8 |
| May 25 2018 |
9387 |
435.17 |
| May 25 2018 |
11795 |
427.18 |
| May 18 2018 |
8040 |
422.8 |
| May 18 2018 |
9423 |
435.17 |
| May 18 2018 |
11810 |
427.18 |
| May 11 2018 |
8043 |
422.8 |
| May 11 2018 |
9371 |
435.17 |
| May 11 2018 |
11907 |
427.18 |
| May 04 2018 |
8790 |
428.27 |
| May 04 2018 |
9524 |
434.97 |
| May 04 2018 |
12180 |
428.07 |
| Apr 27 2018 |
8741 |
428.27 |
| Apr 27 2018 |
9557 |
434.97 |
| Apr 27 2018 |
12123 |
428.07 |
| Apr 20 2018 |
8726 |
428.27 |
| Apr 20 2018 |
9637 |
434.97 |
| Apr 20 2018 |
12167 |
428.07 |
| Apr 13 2018 |
8666 |
428.27 |
| Apr 13 2018 |
12256 |
460.93 |
| Apr 13 2018 |
12620 |
431.38 |
| Apr 06 2018 |
8841 |
428.27 |
| Apr 06 2018 |
12178 |
460.93 |
| Apr 06 2018 |
12698 |
431.38 |
| Mar 30 2018 |
9085 |
428.27 |
| Mar 30 2018 |
12303 |
460.93 |
| Mar 30 2018 |
12921 |
431.38 |
| Mar 23 2018 |
9209 |
428.27 |
| Mar 23 2018 |
12311 |
460.93 |
| Mar 23 2018 |
13018 |
431.38 |
| Mar 16 2018 |
9141 |
428.27 |
| Mar 16 2018 |
12327 |
460.93 |
| Mar 16 2018 |
13004 |
431.38 |
| Mar 09 2018 |
9108 |
428.27 |
| Mar 09 2018 |
9192 |
430.6 |
| Mar 09 2018 |
11892 |
423.7 |
| Mar 02 2018 |
9147 |
428.27 |
| Mar 02 2018 |
9253 |
430.6 |
| Mar 02 2018 |
12073 |
423.7 |
| Feb 23 2018 |
7438 |
478.42 |
| Feb 23 2018 |
12190 |
455.55 |
| Feb 23 2018 |
9337 |
430.6 |
| Feb 23 2018 |
12170 |
423.7 |
| Feb 16 2018 |
7378 |
478.42 |
| Feb 16 2018 |
12220 |
455.55 |
| Feb 16 2018 |
9323 |
430.6 |
| Feb 16 2018 |
12182 |
423.7 |
| Feb 09 2018 |
7386 |
478.42 |
| Feb 09 2018 |
12086 |
455.55 |
| Feb 09 2018 |
9360 |
430.6 |
| Feb 09 2018 |
12106 |
423.7 |
| Feb 02 2018 |
7435 |
478.42 |
| Feb 02 2018 |
12045 |
455.55 |
| Feb 02 2018 |
9321 |
430.6 |
| Feb 02 2018 |
12077 |
423.7 |
| Jan 26 2018 |
7435 |
478.42 |
| Jan 26 2018 |
12084 |
455.55 |
| Jan 26 2018 |
9346 |
430.6 |
| Jan 26 2018 |
11046 |
415.5 |
| Jan 19 2018 |
7435 |
478.42 |
| Jan 19 2018 |
12092 |
455.55 |
| Jan 19 2018 |
9346 |
430.6 |
| Jan 19 2018 |
11049 |
415.5 |
| Jan 12 2018 |
7392 |
478.42 |
| Jan 12 2018 |
12116 |
455.55 |
| Jan 12 2018 |
9338 |
430.6 |
| Jan 12 2018 |
11065 |
415.5 |
| Jan 05 2018 |
7392 |
478.42 |
| Jan 05 2018 |
12116 |
455.55 |
| Jan 05 2018 |
9359 |
430.6 |
| Jan 05 2018 |
11078 |
415.5 |
| Dec 29 2017 |
7430 |
478.42 |
| Dec 29 2017 |
12116 |
455.55 |
| Dec 29 2017 |
9359 |
430.6 |
| Dec 29 2017 |
11078 |
415.5 |
| Dec 22 2017 |
7430 |
478.42 |
| Dec 22 2017 |
12116 |
455.55 |
| Dec 22 2017 |
9359 |
430.6 |
| Dec 22 2017 |
11079 |
415.5 |
| Dec 15 2017 |
7430 |
478.42 |
| Dec 15 2017 |
12116 |
455.55 |
| Dec 15 2017 |
9354 |
430.6 |
| Dec 15 2017 |
11077 |
415.5 |
| Dec 08 2017 |
7430 |
478.42 |
| Dec 08 2017 |
12116 |
455.55 |
| Dec 08 2017 |
9354 |
430.6 |
| Dec 08 2017 |
11077 |
415.5 |
| Dec 01 2017 |
7429 |
478.42 |
| Dec 01 2017 |
12116 |
455.55 |
| Dec 01 2017 |
9354 |
430.6 |
| Dec 01 2017 |
11077 |
415.5 |
| Nov 24 2017 |
7429 |
478.42 |
| Nov 24 2017 |
12116 |
455.55 |
| Nov 24 2017 |
9354 |
430.6 |
| Nov 24 2017 |
11077 |
415.5 |
| Nov 17 2017 |
7429 |
478.42 |
| Nov 17 2017 |
12116 |
455.55 |
| Nov 17 2017 |
9354 |
430.6 |
| Nov 17 2017 |
11077 |
415.5 |
| Nov 10 2017 |
7429 |
478.42 |
| Nov 10 2017 |
12129 |
455.55 |
| Nov 10 2017 |
9354 |
430.6 |
| Nov 10 2017 |
11080 |
415.5 |
| Nov 03 2017 |
7429 |
478.42 |
| Nov 03 2017 |
12129 |
455.55 |
| Nov 03 2017 |
9355 |
430.6 |
| Nov 03 2017 |
11081 |
415.5 |
| Oct 27 2017 |
7429 |
478.42 |
| Oct 27 2017 |
12160 |
455.55 |
| Oct 27 2017 |
9355 |
430.6 |
| Oct 27 2017 |
11127 |
415.5 |
| Oct 20 2017 |
7402 |
478.42 |
| Oct 20 2017 |
12082 |
455.55 |
| Oct 20 2017 |
9374 |
430.6 |
| Oct 20 2017 |
11093 |
415.5 |
| Oct 13 2017 |
7421 |
478.42 |
| Oct 13 2017 |
12122 |
455.55 |
| Oct 13 2017 |
9374 |
430.6 |
| Oct 13 2017 |
11110 |
415.5 |
| Oct 06 2017 |
7421 |
478.42 |
| Oct 06 2017 |
12120 |
455.55 |
| Oct 06 2017 |
9365 |
430.6 |
| Oct 06 2017 |
11111 |
415.5 |
| Sep 29 2017 |
7428 |
478.42 |
| Sep 29 2017 |
12118 |
455.55 |
| Sep 29 2017 |
9375 |
430.6 |
| Sep 29 2017 |
11036 |
415.5 |
| Sep 22 2017 |
7418 |
478.42 |
| Sep 22 2017 |
12296 |
455.55 |
| Sep 22 2017 |
9374 |
430.6 |
| Sep 22 2017 |
11144 |
415.5 |
| Sep 15 2017 |
7276 |
478.42 |
| Sep 15 2017 |
12303 |
455.55 |
| Sep 15 2017 |
9447 |
430.6 |
| Sep 15 2017 |
11208 |
415.5 |
| Sep 08 2017 |
7057 |
478.42 |
| Sep 08 2017 |
12236 |
455.55 |
| Sep 08 2017 |
9465 |
430.6 |
| Sep 08 2017 |
11323 |
415.5 |
| Sep 01 2017 |
7158 |
478.42 |
| Sep 01 2017 |
12271 |
455.55 |
| Sep 01 2017 |
9585 |
430.6 |
| Sep 01 2017 |
11336 |
415.5 |
| Aug 25 2017 |
7096 |
478.42 |
| Aug 25 2017 |
12640 |
455.55 |
| Aug 25 2017 |
9606 |
430.6 |
| Aug 25 2017 |
11670 |
415.5 |
| Aug 18 2017 |
7356 |
478.42 |
| Aug 18 2017 |
12676 |
455.55 |
| Aug 18 2017 |
9668 |
430.6 |
| Aug 18 2017 |
11777 |
415.5 |
| Aug 11 2017 |
7273 |
478.42 |
| Aug 11 2017 |
12740 |
455.55 |
| Aug 11 2017 |
9659 |
430.6 |
| Aug 11 2017 |
11823 |
415.5 |
| Aug 04 2017 |
7398 |
478.42 |
| Aug 04 2017 |
12829 |
455.55 |
| Aug 04 2017 |
9787 |
430.6 |
| Aug 04 2017 |
11989 |
415.5 |
| Jul 28 2017 |
7440 |
478.42 |
| Jul 28 2017 |
12932 |
455.55 |
| Jul 28 2017 |
9836 |
430.6 |
| Jul 28 2017 |
12080 |
415.5 |
| Jul 21 2017 |
7487 |
478.42 |
| Jul 21 2017 |
13031 |
455.55 |
| Jul 21 2017 |
9909 |
430.6 |
| Jul 21 2017 |
12211 |
415.5 |
| Jul 14 2017 |
7542 |
478.42 |
| Jul 14 2017 |
13121 |
455.55 |
| Jul 14 2017 |
9988 |
430.6 |
| Jul 14 2017 |
12270 |
415.5 |
| Jul 07 2017 |
7604 |
478.42 |
| Jul 07 2017 |
13148 |
455.55 |
| Jul 07 2017 |
10011 |
430.6 |
| Jul 07 2017 |
12297 |
415.5 |
| Jun 30 2017 |
7571 |
478.42 |
| Jun 30 2017 |
13181 |
455.55 |
| Jun 30 2017 |
10081 |
430.6 |
| Jun 30 2017 |
12363 |
415.5 |
| Jun 23 2017 |
7659 |
478.42 |
| Jun 23 2017 |
13358 |
455.55 |
| Jun 23 2017 |
12876 |
447.27 |
| Jun 23 2017 |
12468 |
415.5 |
| Jun 16 2017 |
7572 |
478.42 |
| Jun 16 2017 |
13387 |
455.55 |
| Jun 16 2017 |
13502 |
452.19 |
| Jun 16 2017 |
12463 |
415.63 |
| Jun 09 2017 |
7575 |
478.42 |
| Jun 09 2017 |
13254 |
455.55 |
| Jun 09 2017 |
13590 |
452.19 |
| Jun 09 2017 |
12353 |
415.63 |
| Jun 02 2017 |
7570 |
478.42 |
| Jun 02 2017 |
13580 |
455.55 |
| Jun 02 2017 |
13610 |
452.19 |
| Jun 02 2017 |
12559 |
415.63 |
| May 26 2017 |
7487 |
478.42 |
| May 26 2017 |
13612 |
455.55 |
| May 26 2017 |
14921 |
464.19 |
| May 26 2017 |
13972 |
425.24 |
| May 19 2017 |
7772 |
478.42 |
| May 19 2017 |
13963 |
455.55 |
| May 19 2017 |
14926 |
464.19 |
| May 19 2017 |
14153 |
425.24 |
| May 12 2017 |
7879 |
478.42 |
| May 12 2017 |
14025 |
455.55 |
| May 12 2017 |
15094 |
464.19 |
| May 12 2017 |
14254 |
425.24 |
| May 05 2017 |
8107 |
478.42 |
| May 05 2017 |
16830 |
482.83 |
| May 05 2017 |
16426 |
477.54 |
| May 05 2017 |
18452 |
454.99 |
| Apr 28 2017 |
8134 |
478.42 |
| Apr 28 2017 |
15214 |
467.76 |
| Apr 28 2017 |
16172 |
477.54 |
| Apr 28 2017 |
16370 |
441.86 |
| Apr 21 2017 |
8250 |
478.42 |
| Apr 21 2017 |
15429 |
467.76 |
| Apr 21 2017 |
16421 |
477.54 |
| Apr 21 2017 |
16527 |
441.86 |
| Apr 14 2017 |
8413 |
478.42 |
| Apr 14 2017 |
15593 |
467.76 |
| Apr 14 2017 |
16488 |
477.54 |
| Apr 14 2017 |
16575 |
441.86 |
| Apr 07 2017 |
8436 |
478.42 |
| Apr 07 2017 |
15427 |
467.76 |
| Apr 07 2017 |
16622 |
477.54 |
| Apr 07 2017 |
16350 |
441.86 |
| Mar 31 2017 |
8737 |
478.42 |
| Mar 31 2017 |
15395 |
467.76 |
| Mar 31 2017 |
16961 |
477.54 |
| Mar 31 2017 |
16587 |
441.86 |
| Mar 24 2017 |
8521 |
478.42 |
| Mar 24 2017 |
15127 |
467.76 |
| Mar 24 2017 |
16807 |
477.54 |
| Mar 24 2017 |
16328 |
441.86 |
| Mar 17 2017 |
8664 |
478.42 |
| Mar 17 2017 |
15352 |
467.76 |
| Mar 17 2017 |
16894 |
477.54 |
| Mar 17 2017 |
16453 |
441.86 |
| Mar 10 2017 |
8535 |
478.42 |
| Mar 10 2017 |
15350 |
467.76 |
| Mar 10 2017 |
19454 |
504.13 |
| Mar 10 2017 |
19136 |
460.65 |
| Mar 03 2017 |
13659 |
452.68 |
| Mar 03 2017 |
15370 |
462.1 |
| Mar 03 2017 |
15415 |
434.03 |
| Feb 24 2017 |
13766 |
452.68 |
| Feb 24 2017 |
15303 |
462.1 |
| Feb 24 2017 |
15434 |
434.03 |
| Feb 17 2017 |
13778 |
452.68 |
| Feb 17 2017 |
15108 |
462.1 |
| Feb 17 2017 |
15491 |
434.03 |
| Feb 10 2017 |
13925 |
452.68 |
| Feb 10 2017 |
15156 |
462.1 |
| Feb 10 2017 |
15590 |
434.03 |
| Feb 03 2017 |
13879 |
452.68 |
| Feb 03 2017 |
15168 |
462.1 |
| Feb 03 2017 |
18745 |
457.39 |
| Jan 27 2017 |
13859 |
452.68 |
| Jan 27 2017 |
15213 |
462.1 |
| Jan 27 2017 |
18758 |
457.39 |
| Jan 20 2017 |
13813 |
452.68 |
| Jan 20 2017 |
15186 |
462.1 |
| Jan 20 2017 |
18705 |
457.39 |
| Jan 13 2017 |
13788 |
452.68 |
| Jan 13 2017 |
15193 |
462.1 |
| Jan 13 2017 |
18688 |
457.39 |
| Jan 06 2017 |
13788 |
452.68 |
| Jan 06 2017 |
15191 |
462.1 |
| Jan 06 2017 |
18686 |
457.39 |
| Dec 30 2016 |
13788 |
452.68 |
| Dec 30 2016 |
15197 |
462.1 |
| Dec 30 2016 |
18691 |
457.39 |
| Dec 23 2016 |
13788 |
452.68 |
| Dec 23 2016 |
15197 |
462.1 |
| Dec 23 2016 |
18691 |
457.39 |
| Dec 16 2016 |
13788 |
452.68 |
| Dec 16 2016 |
15192 |
462.1 |
| Dec 16 2016 |
18689 |
457.39 |
| Dec 09 2016 |
13790 |
452.68 |
| Dec 09 2016 |
15195 |
462.1 |
| Dec 09 2016 |
18687 |
457.39 |
| Dec 02 2016 |
13790 |
452.68 |
| Dec 02 2016 |
15195 |
462.1 |
| Dec 02 2016 |
18688 |
457.39 |
| Nov 25 2016 |
13790 |
452.68 |
| Nov 25 2016 |
15191 |
462.1 |
| Nov 25 2016 |
18686 |
457.39 |
| Nov 18 2016 |
13790 |
452.68 |
| Nov 18 2016 |
15191 |
462.1 |
| Nov 18 2016 |
18686 |
457.39 |
| Nov 11 2016 |
13776 |
452.68 |
| Nov 11 2016 |
15191 |
462.1 |
| Nov 11 2016 |
18676 |
457.39 |
| Nov 04 2016 |
13776 |
452.68 |
| Nov 04 2016 |
15191 |
462.1 |
| Nov 04 2016 |
18676 |
457.39 |
| Oct 28 2016 |
13795 |
452.68 |
| Oct 28 2016 |
15192 |
462.1 |
| Oct 28 2016 |
18694 |
457.39 |
| Oct 21 2016 |
13808 |
452.68 |
| Oct 21 2016 |
15200 |
462.1 |
| Oct 21 2016 |
18712 |
457.39 |
| Oct 14 2016 |
13812 |
452.68 |
| Oct 14 2016 |
15165 |
462.1 |
| Oct 14 2016 |
18703 |
457.39 |
| Oct 07 2016 |
13811 |
452.68 |
| Oct 07 2016 |
15181 |
462.1 |
| Oct 07 2016 |
18712 |
457.39 |
| Sep 30 2016 |
13820 |
452.68 |
| Sep 30 2016 |
15217 |
462.1 |
| Sep 30 2016 |
18732 |
457.39 |
| Sep 23 2016 |
13661 |
452.68 |
| Sep 23 2016 |
15224 |
462.1 |
| Sep 23 2016 |
18584 |
457.39 |
| Sep 16 2016 |
13608 |
452.68 |
| Sep 16 2016 |
15310 |
462.1 |
| Sep 16 2016 |
18620 |
457.39 |
| Sep 09 2016 |
13727 |
452.68 |
| Sep 09 2016 |
15394 |
462.1 |
| Sep 09 2016 |
18697 |
457.39 |
| Sep 02 2016 |
13768 |
452.68 |
| Sep 02 2016 |
15560 |
462.1 |
| Sep 02 2016 |
18834 |
457.39 |
| Aug 26 2016 |
13528 |
452.68 |
| Aug 26 2016 |
15625 |
462.1 |
| Aug 26 2016 |
18612 |
457.39 |
| Aug 19 2016 |
13538 |
452.68 |
| Aug 19 2016 |
15662 |
462.1 |
| Aug 19 2016 |
18622 |
457.39 |
| Aug 12 2016 |
13557 |
452.68 |
| Aug 12 2016 |
15854 |
462.1 |
| Aug 12 2016 |
20305 |
457.39 |
| Aug 05 2016 |
13595 |
452.68 |
| Aug 05 2016 |
15788 |
462.1 |
| Aug 05 2016 |
20426 |
457.39 |
| Jul 29 2016 |
13448 |
452.68 |
| Jul 29 2016 |
15851 |
462.1 |
| Jul 29 2016 |
20619 |
457.39 |
| Jul 22 2016 |
13582 |
452.68 |
| Jul 22 2016 |
16054 |
462.1 |
| Jul 22 2016 |
20861 |
457.39 |
| Jun 22 2016 |
13793 |
452.68 |
| Jun 22 2016 |
16352 |
462.1 |
| Jun 22 2016 |
21887 |
457.39 |
| Jun 15 2016 |
13990 |
452.68 |
| Jun 15 2016 |
16395 |
462.1 |
| Jun 15 2016 |
22075 |
457.39 |
| Jun 08 2016 |
14023 |
452.68 |
| Jun 08 2016 |
16503 |
462.1 |
| Jun 08 2016 |
22146 |
457.39 |
| Jun 01 2016 |
14115 |
452.68 |
| Jun 01 2016 |
16566 |
462.1 |
| Jun 01 2016 |
22449 |
457.39 |
| May 25 2016 |
14088 |
452.68 |
| May 25 2016 |
21585 |
452.68 |
| May 18 2016 |
14196 |
452.68 |
| May 18 2016 |
12634 |
423.77 |
| May 18 2016 |
19616 |
438.23 |
| May 11 2016 |
14254 |
452.68 |
| May 11 2016 |
12524 |
423.77 |
| May 11 2016 |
19623 |
438.23 |
| May 04 2016 |
14163 |
452.68 |
| May 04 2016 |
12424 |
423.77 |
| May 04 2016 |
19515 |
438.23 |
| Apr 27 2016 |
7141 |
385.2 |
| Apr 27 2016 |
12111 |
418.64 |
| Apr 27 2016 |
15138 |
407.49 |
| Apr 20 2016 |
7192 |
385.2 |
| Apr 20 2016 |
12133 |
418.64 |
| Apr 20 2016 |
15186 |
407.49 |
| Apr 13 2016 |
7383 |
385.2 |
| Apr 13 2016 |
12064 |
418.64 |
| Apr 13 2016 |
15154 |
407.49 |
| Apr 06 2016 |
7566 |
385.2 |
| Apr 06 2016 |
12094 |
418.64 |
| Apr 06 2016 |
15294 |
407.49 |
| Mar 30 2016 |
7483 |
385.2 |
| Mar 30 2016 |
12002 |
418.64 |
| Mar 30 2016 |
15143 |
407.49 |
| Mar 23 2016 |
7674 |
385.2 |
| Mar 23 2016 |
12009 |
418.64 |
| Mar 23 2016 |
15292 |
407.49 |
| Mar 16 2016 |
7723 |
385.2 |
| Mar 16 2016 |
11910 |
418.64 |
| Mar 16 2016 |
15233 |
407.49 |
| Mar 09 2016 |
7734 |
385.2 |
| Mar 09 2016 |
11898 |
418.64 |
| Mar 09 2016 |
15308 |
407.49 |
| Mar 02 2016 |
7676 |
385.2 |
| Mar 02 2016 |
11869 |
418.64 |
| Mar 02 2016 |
15200 |
407.49 |
| Feb 24 2016 |
7700 |
385.2 |
| Feb 24 2016 |
11817 |
418.64 |
| Feb 24 2016 |
15170 |
407.49 |
| Feb 17 2016 |
7814 |
385.2 |
| Feb 17 2016 |
11871 |
418.64 |
| Feb 17 2016 |
15320 |
407.49 |
| Feb 10 2016 |
7826 |
385.2 |
| Feb 10 2016 |
11300 |
412.92 |
| Feb 10 2016 |
15099 |
405.99 |
| Feb 03 2016 |
7866 |
385.2 |
| Feb 03 2016 |
11298 |
412.92 |
| Feb 03 2016 |
15136 |
405.99 |
| Jan 27 2016 |
7873 |
385.2 |
| Jan 27 2016 |
11289 |
412.92 |
| Jan 27 2016 |
15138 |
405.99 |
| Jan 20 2016 |
7874 |
385.2 |
| Jan 20 2016 |
11325 |
412.92 |
| Jan 20 2016 |
15143 |
405.99 |
| Jan 13 2016 |
7876 |
385.2 |
| Jan 13 2016 |
11351 |
412.92 |
| Jan 13 2016 |
15168 |
405.99 |
| Jan 06 2016 |
7876 |
385.2 |
| Jan 06 2016 |
11353 |
412.92 |
| Jan 06 2016 |
15173 |
405.99 |
| Dec 30 2015 |
7876 |
385.2 |
| Dec 30 2015 |
11350 |
412.92 |
| Dec 30 2015 |
15169 |
405.99 |
| Dec 23 2015 |
7876 |
385.2 |
| Dec 23 2015 |
11350 |
412.92 |
| Dec 23 2015 |
15171 |
405.99 |
| Dec 16 2015 |
7876 |
385.2 |
| Dec 16 2015 |
11350 |
412.92 |
| Dec 16 2015 |
15171 |
405.99 |
| Dec 09 2015 |
7876 |
385.2 |
| Dec 09 2015 |
11359 |
412.92 |
| Dec 09 2015 |
15175 |
405.99 |
| Dec 02 2015 |
7877 |
385.2 |
| Dec 02 2015 |
11360 |
412.92 |
| Dec 02 2015 |
15176 |
405.99 |
| Nov 25 2015 |
7877 |
385.2 |
| Nov 25 2015 |
11360 |
412.92 |
| Nov 25 2015 |
15177 |
405.99 |
| Nov 18 2015 |
7877 |
385.2 |
| Nov 18 2015 |
11360 |
412.92 |
| Nov 18 2015 |
15176 |
405.99 |
| Nov 11 2015 |
7873 |
385.2 |
| Nov 11 2015 |
11360 |
412.92 |
| Nov 11 2015 |
15173 |
405.99 |
| Nov 04 2015 |
7873 |
385.2 |
| Nov 04 2015 |
11360 |
412.92 |
| Nov 04 2015 |
15173 |
405.99 |
| Oct 28 2015 |
7874 |
385.2 |
| Oct 28 2015 |
11344 |
412.92 |
| Oct 28 2015 |
15159 |
405.99 |
| Oct 21 2015 |
7853 |
385.2 |
| Oct 21 2015 |
11360 |
412.92 |
| Oct 21 2015 |
15150 |
405.99 |
| Oct 14 2015 |
7857 |
385.2 |
| Oct 14 2015 |
11371 |
412.92 |
| Oct 14 2015 |
15156 |
405.99 |
| Oct 07 2015 |
7868 |
385.2 |
| Oct 07 2015 |
11349 |
412.92 |
| Oct 07 2015 |
15162 |
405.99 |
| Sep 30 2015 |
7874 |
385.2 |
| Sep 30 2015 |
11351 |
412.92 |
| Sep 30 2015 |
15179 |
405.99 |
| Sep 23 2015 |
7922 |
385.2 |
| Sep 23 2015 |
11350 |
412.92 |
| Sep 23 2015 |
15216 |
405.99 |
| Sep 16 2015 |
7855 |
385.2 |
| Sep 16 2015 |
11349 |
412.92 |
| Sep 16 2015 |
15151 |
405.99 |
| Sep 09 2015 |
7828 |
385.2 |
| Sep 09 2015 |
11351 |
412.92 |
| Sep 09 2015 |
15109 |
405.99 |
| Sep 02 2015 |
7896 |
385.2 |
| Sep 02 2015 |
11280 |
412.92 |
| Sep 02 2015 |
15105 |
405.99 |
| Aug 26 2015 |
8010 |
385.2 |
| Aug 26 2015 |
11437 |
412.92 |
| Aug 26 2015 |
15273 |
405.99 |
| Aug 19 2015 |
8194 |
385.2 |
| Aug 19 2015 |
11472 |
412.92 |
| Aug 19 2015 |
15447 |
405.99 |
| Aug 12 2015 |
8207 |
385.2 |
| Aug 12 2015 |
11516 |
412.92 |
| Aug 12 2015 |
15480 |
405.99 |
| Aug 05 2015 |
8289 |
385.2 |
| Aug 05 2015 |
11499 |
412.92 |
| Aug 05 2015 |
15470 |
405.99 |
| Jul 29 2015 |
8319 |
385.2 |
| Jul 29 2015 |
11621 |
412.92 |
| Jul 29 2015 |
15640 |
405.99 |
| Jul 22 2015 |
8303 |
385.2 |
| Jul 22 2015 |
11596 |
412.92 |
| Jul 22 2015 |
15676 |
405.99 |
| Jul 15 2015 |
8504 |
385.2 |
| Jul 15 2015 |
11709 |
412.92 |
| Jul 15 2015 |
15791 |
405.99 |
| Jul 08 2015 |
8548 |
385.2 |
| Jul 08 2015 |
14157 |
436.63 |
| Jul 08 2015 |
19018 |
426.35 |
| Jul 01 2015 |
8601 |
385.2 |
| Jul 01 2015 |
14260 |
436.63 |
| Jul 01 2015 |
19110 |
426.35 |
| Jun 24 2015 |
8594 |
385.2 |
| Jun 24 2015 |
14303 |
436.63 |
| Jun 24 2015 |
19189 |
426.35 |
| Jun 17 2015 |
8577 |
385.2 |
| Jun 17 2015 |
14323 |
436.63 |
| Jun 17 2015 |
19271 |
426.35 |
| Jun 10 2015 |
8613 |
385.2 |
| Jun 10 2015 |
14342 |
436.63 |
| Jun 10 2015 |
19252 |
426.35 |
| Jun 03 2015 |
8766 |
385.2 |
| Jun 03 2015 |
14334 |
436.63 |
| Jun 03 2015 |
19380 |
426.35 |
| May 27 2015 |
8705 |
385.2 |
| May 27 2015 |
14280 |
436.63 |
| May 27 2015 |
19205 |
426.35 |
| May 20 2015 |
8796 |
385.2 |
| May 20 2015 |
14259 |
435.75 |
| May 20 2015 |
19169 |
425.64 |
| May 13 2015 |
8861 |
385.2 |
| May 13 2015 |
14217 |
435.75 |
| May 13 2015 |
19225 |
425.64 |
| May 06 2015 |
8755 |
385.2 |
| May 06 2015 |
13904 |
435.75 |
| May 06 2015 |
18888 |
425.64 |
| Apr 29 2015 |
19207 |
475.1 |
| Apr 29 2015 |
14902 |
444.4 |
| Apr 29 2015 |
23000 |
450.54 |
| Apr 22 2015 |
19289 |
475.1 |
| Apr 22 2015 |
14969 |
444.4 |
| Apr 22 2015 |
23081 |
450.54 |
| Apr 15 2015 |
18953 |
475.1 |
| Apr 15 2015 |
14880 |
444.4 |
| Apr 15 2015 |
22859 |
450.54 |
| Apr 08 2015 |
19041 |
475.1 |
| Apr 08 2015 |
15057 |
444.4 |
| Apr 08 2015 |
22950 |
450.54 |
| Apr 01 2015 |
19161 |
475.1 |
| Apr 01 2015 |
15202 |
444.4 |
| Apr 01 2015 |
23351 |
450.54 |
| Mar 25 2015 |
18596 |
475.1 |
| Mar 25 2015 |
15033 |
444.4 |
| Mar 25 2015 |
22638 |
450.54 |
| Mar 18 2015 |
17868 |
475.1 |
| Mar 18 2015 |
16126 |
458.71 |
| Mar 18 2015 |
23756 |
462.81 |
| Mar 11 2015 |
18279 |
475.1 |
| Mar 11 2015 |
16396 |
460.07 |
| Mar 11 2015 |
24468 |
463.08 |
| Mar 04 2015 |
18585 |
475.1 |
| Mar 04 2015 |
16633 |
460.07 |
| Mar 04 2015 |
24753 |
463.08 |
| Feb 25 2015 |
18607 |
475.1 |
| Feb 25 2015 |
16521 |
460.07 |
| Feb 25 2015 |
24755 |
463.08 |
| Feb 18 2015 |
18738 |
475.1 |
| Feb 18 2015 |
16601 |
460.07 |
| Feb 18 2015 |
24850 |
463.08 |
| Feb 11 2015 |
18732 |
475.1 |
| Feb 11 2015 |
16668 |
460.07 |
| Feb 11 2015 |
24854 |
463.08 |
| Feb 04 2015 |
18781 |
475.1 |
| Feb 04 2015 |
16659 |
460.07 |
| Feb 04 2015 |
24883 |
463.08 |
| Jan 28 2015 |
18725 |
475.1 |
| Jan 28 2015 |
16709 |
460.07 |
| Jan 28 2015 |
24892 |
463.08 |
| Jan 21 2015 |
18746 |
475.1 |
| Jan 21 2015 |
16678 |
460.07 |
| Jan 21 2015 |
24918 |
463.08 |
| Jan 14 2015 |
18762 |
475.1 |
| Jan 14 2015 |
16669 |
460.07 |
| Jan 14 2015 |
24915 |
463.08 |
| Jan 07 2015 |
18762 |
475.1 |
| Jan 07 2015 |
16642 |
460.07 |
| Jan 07 2015 |
24887 |
463.08 |
| Dec 31 2014 |
18762 |
475.1 |
| Dec 31 2014 |
16644 |
460.07 |
| Dec 31 2014 |
24899 |
463.08 |
| Dec 24 2014 |
18762 |
475.1 |
| Dec 24 2014 |
16644 |
460.07 |
| Dec 24 2014 |
24899 |
463.08 |
| Dec 17 2014 |
18762 |
475.1 |
| Dec 17 2014 |
16627 |
460.07 |
| Dec 17 2014 |
24892 |
463.08 |
| Dec 10 2014 |
18762 |
475.1 |
| Dec 10 2014 |
16627 |
460.07 |
| Dec 10 2014 |
24892 |
463.08 |
| Dec 03 2014 |
18762 |
475.1 |
| Dec 03 2014 |
16627 |
460.07 |
| Dec 03 2014 |
24892 |
463.08 |
| Nov 26 2014 |
18762 |
475.1 |
| Nov 26 2014 |
16627 |
460.07 |
| Nov 26 2014 |
24892 |
463.08 |
| Nov 19 2014 |
18762 |
475.1 |
| Nov 19 2014 |
16627 |
460.07 |
| Nov 19 2014 |
24892 |
463.08 |
| Nov 12 2014 |
18762 |
475.1 |
| Nov 12 2014 |
16627 |
460.07 |
| Nov 12 2014 |
24892 |
463.08 |
| Nov 05 2014 |
18762 |
475.1 |
| Nov 05 2014 |
16627 |
460.07 |
| Nov 05 2014 |
24893 |
463.08 |
| Oct 29 2014 |
18756 |
475.1 |
| Oct 29 2014 |
16627 |
460.07 |
| Oct 29 2014 |
24889 |
463.08 |
| Oct 22 2014 |
18706 |
475.1 |
| Oct 22 2014 |
16567 |
460.07 |
| Oct 22 2014 |
24891 |
463.08 |
| Oct 15 2014 |
18600 |
475.1 |
| Oct 15 2014 |
16547 |
460.07 |
| Oct 15 2014 |
24813 |
463.08 |
| Oct 08 2014 |
18622 |
475.1 |
| Oct 08 2014 |
16520 |
460.07 |
| Oct 08 2014 |
24800 |
463.08 |
| Oct 01 2014 |
18626 |
475.1 |
| Oct 01 2014 |
16561 |
460.07 |
| Oct 01 2014 |
24843 |
463.08 |
| Sep 24 2014 |
18732 |
475.1 |
| Sep 24 2014 |
16497 |
460.07 |
| Sep 24 2014 |
24871 |
463.08 |
| Sep 17 2014 |
18560 |
475.1 |
| Sep 17 2014 |
16572 |
460.07 |
| Sep 17 2014 |
24815 |
463.08 |
| Sep 10 2014 |
18556 |
475.1 |
| Sep 10 2014 |
16412 |
460.07 |
| Sep 10 2014 |
24838 |
463.08 |
| Sep 03 2014 |
18610 |
475.1 |
| Sep 03 2014 |
16434 |
460.07 |
| Sep 03 2014 |
24914 |
463.08 |
| Aug 27 2014 |
18488 |
475.1 |
| Aug 27 2014 |
16530 |
460.07 |
| Aug 27 2014 |
24964 |
463.08 |
| Aug 20 2014 |
18511 |
475.1 |
| Aug 20 2014 |
16432 |
460.07 |
| Aug 20 2014 |
24998 |
463.08 |
| Aug 13 2014 |
18461 |
475.1 |
| Aug 13 2014 |
16505 |
460.07 |
| Aug 13 2014 |
25049 |
463.08 |
| Aug 06 2014 |
18634 |
475.1 |
| Aug 06 2014 |
16566 |
460.07 |
| Aug 06 2014 |
25169 |
463.08 |
| Jul 30 2014 |
18690 |
475.1 |
| Jul 30 2014 |
16593 |
460.07 |
| Jul 30 2014 |
25336 |
463.08 |
| Jul 23 2014 |
18510 |
475.1 |
| Jul 23 2014 |
14896 |
444.16 |
| Jul 23 2014 |
23444 |
451.9 |
| Jul 16 2014 |
18689 |
475.1 |
| Jul 16 2014 |
14895 |
444.16 |
| Jul 16 2014 |
23416 |
451.9 |
| Jul 09 2014 |
18783 |
475.1 |
| Jul 09 2014 |
15039 |
444.16 |
| Jul 09 2014 |
23440 |
451.9 |
| Jul 02 2014 |
18861 |
475.1 |
| Jul 02 2014 |
15189 |
444.16 |
| Jul 02 2014 |
23670 |
451.9 |
| Jun 25 2014 |
18962 |
475.1 |
| Jun 25 2014 |
15346 |
444.16 |
| Jun 25 2014 |
23790 |
451.9 |
| Jun 18 2014 |
19028 |
475.1 |
| Jun 18 2014 |
15453 |
444.16 |
| Jun 18 2014 |
23805 |
451.9 |
| Jun 11 2014 |
18891 |
475.1 |
| Jun 11 2014 |
15470 |
444.16 |
| Jun 11 2014 |
23987 |
451.9 |
| Jun 04 2014 |
19045 |
475.1 |
| Jun 04 2014 |
15774 |
444.16 |
| Jun 04 2014 |
24167 |
451.9 |
| May 28 2014 |
18880 |
475.1 |
| May 28 2014 |
16896 |
456.13 |
| May 28 2014 |
25629 |
462.45 |
| May 21 2014 |
18943 |
475.1 |
| May 21 2014 |
17347 |
459.99 |
| May 21 2014 |
25912 |
463.76 |
| May 14 2014 |
19044 |
475.1 |
| May 14 2014 |
17440 |
459.99 |
| May 14 2014 |
26011 |
463.76 |
| May 07 2014 |
17727 |
465.93 |
| May 07 2014 |
26009 |
465.93 |
| Apr 30 2014 |
9916 |
389.75 |
| Apr 30 2014 |
18181 |
464.42 |
| Apr 30 2014 |
24161 |
449.49 |
| Apr 23 2014 |
10164 |
389.75 |
| Apr 23 2014 |
17055 |
450.67 |
| Apr 23 2014 |
20210 |
421.74 |
| Apr 16 2014 |
17704 |
458.37 |
| Apr 16 2014 |
16910 |
450.67 |
| Apr 16 2014 |
20089 |
421.74 |
| Apr 09 2014 |
18314 |
458.37 |
| Apr 09 2014 |
17064 |
450.67 |
| Apr 09 2014 |
20415 |
421.74 |
| Apr 02 2014 |
18368 |
458.37 |
| Apr 02 2014 |
17271 |
450.67 |
| Apr 02 2014 |
20054 |
421.74 |
| Mar 26 2014 |
17974 |
458.37 |
| Mar 26 2014 |
17640 |
450.67 |
| Mar 26 2014 |
20023 |
421.74 |
| Mar 19 2014 |
17869 |
458.37 |
| Mar 19 2014 |
17754 |
450.67 |
| Mar 19 2014 |
19982 |
421.74 |
| Mar 12 2014 |
17884 |
458.37 |
| Mar 12 2014 |
18834 |
461.21 |
| Mar 12 2014 |
21676 |
432.28 |
| Mar 05 2014 |
17602 |
458.37 |
| Mar 05 2014 |
18871 |
461.21 |
| Mar 05 2014 |
21571 |
432.28 |
| Feb 26 2014 |
17542 |
458.37 |
| Feb 26 2014 |
18867 |
461.21 |
| Feb 26 2014 |
21577 |
432.28 |
| Feb 19 2014 |
17645 |
458.37 |
| Feb 19 2014 |
18908 |
461.21 |
| Feb 19 2014 |
21628 |
432.28 |
| Feb 12 2014 |
17612 |
458.37 |
| Feb 12 2014 |
18892 |
461.21 |
| Feb 12 2014 |
21568 |
432.28 |
| Feb 05 2014 |
17642 |
458.37 |
| Feb 05 2014 |
17547 |
446.92 |
| Feb 05 2014 |
19986 |
421.5 |
| Jan 29 2014 |
17543 |
458.37 |
| Jan 29 2014 |
17668 |
446.92 |
| Jan 29 2014 |
20005 |
421.5 |
| Jan 22 2014 |
17468 |
458.37 |
| Jan 22 2014 |
17622 |
446.92 |
| Jan 22 2014 |
19936 |
421.5 |
| Jan 15 2014 |
17487 |
458.37 |
| Jan 15 2014 |
17664 |
446.92 |
| Jan 15 2014 |
19972 |
421.5 |
| Jan 08 2014 |
17361 |
458.37 |
| Jan 08 2014 |
17689 |
446.92 |
| Jan 08 2014 |
19913 |
421.5 |
| Jan 01 2014 |
17361 |
458.37 |
| Jan 01 2014 |
17695 |
446.92 |
| Jan 01 2014 |
19914 |
421.5 |
| Dec 25 2013 |
17361 |
458.37 |
| Dec 25 2013 |
17695 |
446.92 |
| Dec 25 2013 |
19922 |
421.5 |
| Dec 18 2013 |
17361 |
458.37 |
| Dec 18 2013 |
17695 |
446.92 |
| Dec 18 2013 |
19922 |
421.5 |
| Dec 11 2013 |
17362 |
458.37 |
| Dec 11 2013 |
17695 |
446.92 |
| Dec 11 2013 |
19923 |
421.5 |
| Dec 04 2013 |
17363 |
458.37 |
| Dec 04 2013 |
17695 |
446.92 |
| Dec 04 2013 |
19924 |
421.5 |
| Nov 27 2013 |
17363 |
458.37 |
| Nov 27 2013 |
17695 |
446.92 |
| Nov 27 2013 |
19924 |
421.5 |
| Nov 20 2013 |
17363 |
458.37 |
| Nov 20 2013 |
17695 |
446.92 |
| Nov 20 2013 |
19925 |
421.5 |
| Nov 13 2013 |
17364 |
458.37 |
| Nov 13 2013 |
17697 |
446.92 |
| Nov 13 2013 |
19925 |
421.5 |
| Nov 06 2013 |
17364 |
458.37 |
| Nov 06 2013 |
17697 |
446.92 |
| Nov 06 2013 |
19925 |
421.5 |
| Oct 30 2013 |
17364 |
458.37 |
| Oct 30 2013 |
17695 |
446.92 |
| Oct 30 2013 |
19923 |
421.5 |
| Oct 23 2013 |
17356 |
458.37 |
| Oct 23 2013 |
17696 |
446.92 |
| Oct 23 2013 |
19921 |
421.5 |
| Oct 16 2013 |
17372 |
458.37 |
| Oct 16 2013 |
17661 |
446.92 |
| Oct 16 2013 |
19918 |
421.5 |
| Oct 09 2013 |
17159 |
458.37 |
| Oct 09 2013 |
17662 |
446.92 |
| Oct 09 2013 |
19781 |
421.5 |
| Oct 02 2013 |
17202 |
458.37 |
| Oct 02 2013 |
17656 |
446.92 |
| Oct 02 2013 |
19809 |
421.5 |
| Sep 25 2013 |
17185 |
458.37 |
| Sep 25 2013 |
15519 |
427.43 |
| Sep 25 2013 |
18358 |
411.84 |
| Sep 18 2013 |
17027 |
458.37 |
| Sep 18 2013 |
15430 |
427.43 |
| Sep 18 2013 |
18199 |
411.84 |
| Sep 11 2013 |
16992 |
458.37 |
| Sep 11 2013 |
15342 |
427.43 |
| Sep 11 2013 |
18086 |
411.84 |
| Sep 04 2013 |
17177 |
458.37 |
| Sep 04 2013 |
15340 |
427.43 |
| Sep 04 2013 |
18195 |
411.84 |
| Aug 28 2013 |
17113 |
458.37 |
| Aug 28 2013 |
15315 |
427.43 |
| Aug 28 2013 |
18155 |
411.84 |
| Aug 21 2013 |
17233 |
458.37 |
| Aug 21 2013 |
15396 |
427.43 |
| Aug 21 2013 |
18246 |
411.84 |
| Aug 14 2013 |
17256 |
458.37 |
| Aug 14 2013 |
16515 |
437.26 |
| Aug 14 2013 |
17997 |
411.84 |
| Aug 07 2013 |
17245 |
458.37 |
| Aug 07 2013 |
16721 |
437.26 |
| Aug 07 2013 |
18195 |
411.84 |
| Jul 31 2013 |
17547 |
458.37 |
| Jul 31 2013 |
16869 |
437.26 |
| Jul 31 2013 |
18386 |
411.84 |
| Jul 24 2013 |
17465 |
458.37 |
| Jul 24 2013 |
17018 |
437.26 |
| Jul 24 2013 |
18514 |
411.84 |
| Jul 17 2013 |
17516 |
458.37 |
| Jul 17 2013 |
17087 |
437.26 |
| Jul 17 2013 |
18566 |
411.84 |
| Jul 10 2013 |
17646 |
458.37 |
| Jul 10 2013 |
17252 |
437.26 |
| Jul 10 2013 |
18777 |
411.84 |
| Jul 03 2013 |
17620 |
458.37 |
| Jul 03 2013 |
15967 |
424.53 |
| Jul 03 2013 |
18489 |
409.89 |
| Jun 26 2013 |
17552 |
458.37 |
| Jun 26 2013 |
16236 |
424.53 |
| Jun 26 2013 |
18701 |
409.89 |
| Jun 19 2013 |
17732 |
458.37 |
| Jun 19 2013 |
16421 |
424.53 |
| Jun 19 2013 |
18657 |
409.89 |
| Jun 12 2013 |
17797 |
458.37 |
| Jun 12 2013 |
16473 |
424.53 |
| Jun 12 2013 |
18872 |
409.89 |
| Jun 05 2013 |
17694 |
458.37 |
| Jun 05 2013 |
16256 |
424.53 |
| Jun 05 2013 |
18731 |
409.89 |
| May 29 2013 |
17599 |
458.37 |
| May 29 2013 |
16288 |
424.53 |
| May 29 2013 |
18759 |
409.89 |
| May 22 2013 |
17902 |
458.37 |
| May 22 2013 |
16544 |
424.53 |
| May 22 2013 |
19097 |
409.89 |
| May 15 2013 |
17911 |
458.37 |
| May 15 2013 |
19487 |
449.61 |
| May 15 2013 |
21213 |
424.19 |
| May 08 2013 |
23858 |
526.99 |
| May 08 2013 |
19390 |
449.61 |
| May 08 2013 |
25024 |
449.61 |
| May 01 2013 |
24255 |
526.99 |
| May 01 2013 |
22343 |
475.96 |
| May 01 2013 |
29239 |
475.88 |
| Apr 24 2013 |
22321 |
475.96 |
| Apr 24 2013 |
29078 |
475.96 |
| Apr 17 2013 |
22289 |
475.96 |
| Apr 17 2013 |
29206 |
475.96 |
| Apr 10 2013 |
21878 |
475.96 |
| Apr 10 2013 |
29012 |
475.96 |
| Apr 03 2013 |
21695 |
475.96 |
| Apr 03 2013 |
28895 |
475.96 |
| Mar 27 2013 |
21727 |
475.96 |
| Mar 27 2013 |
29018 |
475.96 |
| Mar 20 2013 |
21355 |
475.96 |
| Mar 20 2013 |
28919 |
475.96 |
| Mar 13 2013 |
29552 |
481.37 |
| Oct 19 2012 |
19853 |
485.98 |
| Oct 19 2012 |
29230 |
485.98 |
| Sep 23 2012 |
21078 |
508.16 |
| Sep 23 2012 |
31552 |
508.16 |
| Aug 31 2012 |
20494 |
508.16 |
| Aug 31 2012 |
30788 |
508.16 |
| Aug 24 2012 |
19124 |
490.29 |
| Aug 24 2012 |
28362 |
490.29 |
| Aug 10 2012 |
20302 |
527.39 |
| Aug 10 2012 |
31416 |
527.39 |
| Aug 03 2012 |
19876 |
527.39 |
| Aug 03 2012 |
30898 |
527.39 |
| Jul 27 2012 |
19181 |
527.39 |
| Jul 27 2012 |
30224 |
527.39 |
| Jul 06 2012 |
18098 |
527.39 |
| Jul 06 2012 |
29215 |
527.39 |
| Jun 22 2012 |
16454 |
527.39 |
| Jun 22 2012 |
28108 |
527.39 |
| Jun 15 2012 |
16329 |
527.39 |
| Jun 15 2012 |
28425 |
527.39 |
| Jun 08 2012 |
16222 |
527.39 |
| Jun 08 2012 |
28153 |
527.39 |
| Jun 01 2012 |
15444 |
527.39 |
| Jun 01 2012 |
27769 |
527.39 |
