Apr 19 2024 |
5570 |
422.36 |
Apr 19 2024 |
7909 |
422.36 |
Apr 17 2024 |
5572 |
422.36 |
Apr 17 2024 |
7900 |
422.36 |
Apr 10 2024 |
5588 |
422.36 |
Apr 10 2024 |
7915 |
422.36 |
Apr 03 2024 |
5478 |
422.36 |
Apr 03 2024 |
7806 |
422.36 |
Mar 27 2024 |
5542 |
422.36 |
Mar 27 2024 |
7920 |
422.36 |
Mar 21 2024 |
5546 |
422.36 |
Mar 21 2024 |
7875 |
422.36 |
Mar 14 2024 |
5549 |
422.36 |
Mar 14 2024 |
7942 |
422.36 |
Mar 07 2024 |
5559 |
422.36 |
Mar 07 2024 |
7964 |
422.36 |
Feb 29 2024 |
5562 |
422.36 |
Feb 29 2024 |
7947 |
422.36 |
Feb 22 2024 |
5572 |
422.36 |
Feb 22 2024 |
7974 |
422.36 |
Feb 15 2024 |
5429 |
422.36 |
Feb 15 2024 |
7896 |
422.36 |
Feb 08 2024 |
5507 |
422.36 |
Feb 08 2024 |
7953 |
422.36 |
Feb 01 2024 |
5456 |
422.36 |
Feb 01 2024 |
7892 |
422.36 |
Jan 25 2024 |
5413 |
422.36 |
Jan 25 2024 |
7821 |
422.36 |
Jan 18 2024 |
5413 |
422.36 |
Jan 18 2024 |
7824 |
422.36 |
Jan 11 2024 |
5413 |
422.36 |
Jan 11 2024 |
7816 |
422.36 |
Jan 04 2024 |
5413 |
422.36 |
Jan 04 2024 |
7601 |
422.36 |
Dec 28 2023 |
5413 |
422.36 |
Dec 28 2023 |
7583 |
422.36 |
Dec 21 2023 |
5413 |
422.36 |
Dec 21 2023 |
7583 |
422.36 |
Dec 14 2023 |
5413 |
422.36 |
Dec 14 2023 |
7556 |
422.36 |
Dec 07 2023 |
5413 |
422.36 |
Dec 07 2023 |
7556 |
422.36 |
Nov 30 2023 |
5417 |
422.36 |
Nov 30 2023 |
7558 |
422.36 |
Nov 23 2023 |
5417 |
422.36 |
Nov 23 2023 |
7540 |
422.36 |
Nov 16 2023 |
5419 |
422.36 |
Nov 16 2023 |
7478 |
422.36 |
Nov 09 2023 |
5441 |
422.36 |
Nov 09 2023 |
7424 |
422.36 |
Nov 02 2023 |
5439 |
422.36 |
Nov 02 2023 |
7422 |
422.36 |
Oct 26 2023 |
5431 |
422.36 |
Oct 26 2023 |
7405 |
422.36 |
Oct 19 2023 |
5445 |
422.36 |
Oct 19 2023 |
7368 |
422.36 |
Oct 12 2023 |
5421 |
422.36 |
Oct 12 2023 |
7325 |
422.36 |
Oct 05 2023 |
5352 |
422.36 |
Oct 05 2023 |
7081 |
422.36 |
Sep 28 2023 |
5321 |
422.36 |
Sep 28 2023 |
7011 |
422.36 |
Sep 21 2023 |
5320 |
422.36 |
Sep 21 2023 |
6939 |
422.36 |
Sep 14 2023 |
5351 |
422.36 |
Sep 14 2023 |
7023 |
422.36 |
Sep 07 2023 |
5407 |
422.36 |
Sep 07 2023 |
7133 |
422.36 |
Aug 31 2023 |
5369 |
422.36 |
Aug 31 2023 |
7141 |
422.36 |
Aug 24 2023 |
5407 |
422.36 |
Aug 24 2023 |
7000 |
422.36 |
Aug 17 2023 |
5410 |
422.36 |
Aug 17 2023 |
7074 |
422.36 |
Aug 10 2023 |
5408 |
422.36 |
Aug 10 2023 |
7111 |
422.36 |
Aug 03 2023 |
5423 |
422.36 |
Aug 03 2023 |
7114 |
422.36 |
Jul 27 2023 |
5430 |
422.36 |
Jul 27 2023 |
7128 |
422.36 |
Jul 20 2023 |
5483 |
422.36 |
Jul 20 2023 |
6789 |
422.36 |
Jul 13 2023 |
5515 |
422.36 |
Jul 13 2023 |
6782 |
422.36 |
Jul 06 2023 |
5527 |
422.36 |
Jul 06 2023 |
6758 |
422.36 |
Jun 29 2023 |
5522 |
422.36 |
Jun 29 2023 |
6770 |
422.36 |
Jun 22 2023 |
5507 |
422.36 |
Jun 22 2023 |
6777 |
422.36 |
Jun 15 2023 |
5368 |
422.36 |
Jun 15 2023 |
6759 |
422.36 |
Jun 08 2023 |
5350 |
422.36 |
Jun 08 2023 |
6764 |
422.36 |
Jun 01 2023 |
5360 |
422.36 |
Jun 01 2023 |
6780 |
422.36 |
May 25 2023 |
5357 |
422.36 |
May 25 2023 |
6559 |
422.36 |
May 18 2023 |
5375 |
422.36 |
May 18 2023 |
6555 |
422.36 |
May 11 2023 |
5414 |
422.36 |
May 11 2023 |
6533 |
422.36 |
Feb 17 2022 |
6120 |
508.19 |
Feb 17 2022 |
8187 |
508.19 |
Feb 10 2022 |
6216 |
508.19 |
Feb 10 2022 |
8109 |
508.19 |
Feb 03 2022 |
6341 |
508.19 |
Feb 03 2022 |
3958 |
437.23 |
Feb 03 2022 |
5848 |
460.88 |
Jan 27 2022 |
6390 |
508.19 |
Jan 27 2022 |
3943 |
437.23 |
Jan 27 2022 |
5877 |
460.88 |
Jan 20 2022 |
6444 |
508.19 |
Jan 20 2022 |
3936 |
437.23 |
Jan 20 2022 |
5891 |
460.88 |
Jan 13 2022 |
6444 |
508.19 |
Jan 13 2022 |
3924 |
437.23 |
Jan 13 2022 |
5910 |
460.88 |
Jan 06 2022 |
6443 |
508.19 |
Jan 06 2022 |
3925 |
437.23 |
Jan 06 2022 |
5911 |
460.88 |
Dec 30 2021 |
6454 |
508.19 |
Dec 30 2021 |
3929 |
437.23 |
Dec 30 2021 |
5918 |
460.88 |
Dec 23 2021 |
6453 |
508.19 |
Dec 23 2021 |
3929 |
437.23 |
Dec 23 2021 |
5918 |
460.88 |
Dec 16 2021 |
6454 |
508.19 |
Dec 16 2021 |
3929 |
437.23 |
Dec 16 2021 |
5918 |
460.88 |
Dec 09 2021 |
6453 |
508.19 |
Dec 09 2021 |
3929 |
437.23 |
Dec 09 2021 |
5918 |
460.88 |
Dec 02 2021 |
6454 |
508.19 |
Dec 02 2021 |
3925 |
437.23 |
Dec 02 2021 |
5921 |
460.88 |
Nov 25 2021 |
6454 |
508.19 |
Nov 25 2021 |
3925 |
437.23 |
Nov 25 2021 |
5921 |
460.88 |
Nov 18 2021 |
6453 |
508.19 |
Nov 18 2021 |
3926 |
437.23 |
Nov 18 2021 |
5922 |
460.88 |
Nov 11 2021 |
6455 |
508.19 |
Nov 11 2021 |
3926 |
437.23 |
Nov 11 2021 |
5923 |
460.88 |
Nov 04 2021 |
6454 |
508.19 |
Nov 04 2021 |
3926 |
437.23 |
Nov 04 2021 |
5983 |
460.88 |
Oct 28 2021 |
6453 |
508.19 |
Oct 28 2021 |
3927 |
437.23 |
Oct 28 2021 |
5983 |
460.88 |
Oct 21 2021 |
6454 |
508.19 |
Oct 21 2021 |
3927 |
437.23 |
Oct 21 2021 |
6007 |
460.88 |
Oct 14 2021 |
6466 |
508.19 |
Oct 14 2021 |
3928 |
437.23 |
Oct 14 2021 |
6012 |
460.88 |
Oct 07 2021 |
6488 |
508.19 |
Oct 07 2021 |
3926 |
437.23 |
Oct 07 2021 |
6024 |
460.88 |
Sep 30 2021 |
6509 |
508.19 |
Sep 30 2021 |
3880 |
437.23 |
Sep 30 2021 |
5968 |
460.88 |
Sep 23 2021 |
6557 |
508.19 |
Sep 23 2021 |
3816 |
437.23 |
Sep 23 2021 |
5950 |
460.88 |
Sep 16 2021 |
6493 |
508.19 |
Sep 16 2021 |
3801 |
437.23 |
Sep 16 2021 |
5906 |
460.88 |
Sep 09 2021 |
6577 |
508.19 |
Sep 09 2021 |
3765 |
437.23 |
Sep 09 2021 |
5932 |
460.88 |
Sep 02 2021 |
6719 |
508.19 |
Sep 02 2021 |
3691 |
437.23 |
Sep 02 2021 |
6050 |
460.88 |
Aug 26 2021 |
6836 |
508.19 |
Aug 26 2021 |
3691 |
437.23 |
Aug 26 2021 |
5953 |
460.88 |
Aug 19 2021 |
6990 |
508.19 |
Aug 19 2021 |
3732 |
437.23 |
Aug 19 2021 |
6083 |
460.88 |
Aug 12 2021 |
7035 |
508.19 |
Aug 12 2021 |
3717 |
437.23 |
Aug 12 2021 |
6137 |
460.88 |
Aug 05 2021 |
7206 |
508.19 |
Aug 05 2021 |
3712 |
437.23 |
Aug 05 2021 |
6100 |
460.88 |
Jul 29 2021 |
7398 |
508.19 |
Jul 29 2021 |
3667 |
437.23 |
Jul 29 2021 |
6172 |
460.88 |
Jul 22 2021 |
7386 |
508.19 |
Jul 22 2021 |
3599 |
437.23 |
Jul 22 2021 |
6050 |
460.88 |
Jul 15 2021 |
7721 |
508.19 |
Jul 15 2021 |
3533 |
437.23 |
Jul 15 2021 |
6066 |
460.88 |
Jul 08 2021 |
7743 |
508.19 |
Jul 08 2021 |
3496 |
437.23 |
Jul 08 2021 |
6028 |
460.88 |
Jul 01 2021 |
7823 |
508.19 |
Jul 01 2021 |
3447 |
437.23 |
Jul 01 2021 |
6000 |
460.88 |
Jun 24 2021 |
7869 |
508.19 |
Jun 24 2021 |
3407 |
437.23 |
Jun 24 2021 |
5940 |
460.88 |
Jun 17 2021 |
7809 |
508.19 |
Jun 17 2021 |
3243 |
437.23 |
Jun 17 2021 |
5815 |
460.88 |
Jun 10 2021 |
7729 |
508.19 |
Jun 10 2021 |
3180 |
437.23 |
Jun 10 2021 |
5531 |
460.88 |
Jun 03 2021 |
5333 |
460.88 |
May 27 2021 |
7674 |
508.19 |
May 27 2021 |
2747 |
437.23 |
May 27 2021 |
5822 |
460.88 |
May 07 2021 |
14211 |
460.88 |
Feb 19 2021 |
4055 |
508.19 |
Feb 19 2021 |
6236 |
508.19 |
Feb 12 2021 |
4420 |
508.19 |
Feb 12 2021 |
6625 |
508.19 |
Feb 05 2021 |
4709 |
508.19 |
Feb 05 2021 |
2478 |
437.23 |
Feb 05 2021 |
5039 |
460.88 |
Jan 29 2021 |
4865 |
508.19 |
Jan 29 2021 |
2526 |
437.23 |
Jan 29 2021 |
5182 |
460.88 |
Jan 22 2021 |
5014 |
508.19 |
Jan 22 2021 |
2574 |
437.23 |
Jan 22 2021 |
5303 |
460.88 |
Jan 15 2021 |
5014 |
508.19 |
Jan 15 2021 |
2638 |
437.23 |
Jan 15 2021 |
5397 |
460.88 |
Jan 08 2021 |
5014 |
508.19 |
Jan 08 2021 |
2638 |
437.23 |
Jan 08 2021 |
5379 |
460.88 |
Jan 01 2021 |
5014 |
508.19 |
Jan 01 2021 |
2623 |
437.23 |
Jan 01 2021 |
5341 |
460.88 |
Dec 25 2020 |
5014 |
508.19 |
Dec 25 2020 |
2623 |
437.23 |
Dec 25 2020 |
5341 |
460.88 |
Dec 18 2020 |
5014 |
508.19 |
Dec 18 2020 |
2623 |
437.23 |
Dec 18 2020 |
5341 |
460.88 |
Dec 11 2020 |
5014 |
508.19 |
Dec 11 2020 |
2623 |
437.23 |
Dec 11 2020 |
5328 |
460.88 |
Dec 04 2020 |
5014 |
508.19 |
Dec 04 2020 |
2594 |
437.23 |
Dec 04 2020 |
5305 |
460.88 |
Nov 27 2020 |
5014 |
508.19 |
Nov 27 2020 |
2594 |
437.23 |
Nov 27 2020 |
5305 |
460.88 |
Nov 20 2020 |
5014 |
508.19 |
Nov 20 2020 |
2594 |
437.23 |
Nov 20 2020 |
5305 |
460.88 |
Nov 13 2020 |
5014 |
508.19 |
Nov 13 2020 |
2594 |
437.23 |
Nov 13 2020 |
5305 |
460.88 |
Nov 06 2020 |
5014 |
508.19 |
Nov 06 2020 |
2594 |
437.23 |
Nov 06 2020 |
5389 |
460.88 |
Oct 30 2020 |
5001 |
508.19 |
Oct 30 2020 |
2591 |
437.23 |
Oct 30 2020 |
5332 |
460.88 |
Oct 23 2020 |
4821 |
508.19 |
Oct 23 2020 |
2591 |
437.23 |
Oct 23 2020 |
5286 |
460.88 |
Oct 16 2020 |
4884 |
508.19 |
Oct 16 2020 |
2572 |
437.23 |
Oct 16 2020 |
5286 |
460.88 |
Oct 09 2020 |
4877 |
508.19 |
Oct 09 2020 |
2546 |
437.23 |
Oct 09 2020 |
5254 |
460.88 |
Oct 02 2020 |
4775 |
508.19 |
Oct 02 2020 |
2379 |
437.23 |
Oct 02 2020 |
4983 |
460.88 |
Sep 25 2020 |
4706 |
508.19 |
Sep 25 2020 |
2415 |
437.23 |
Sep 25 2020 |
5029 |
460.88 |
Sep 18 2020 |
4738 |
508.19 |
Sep 18 2020 |
2434 |
437.23 |
Sep 18 2020 |
5046 |
460.88 |
Sep 11 2020 |
4569 |
508.19 |
Sep 11 2020 |
2476 |
437.23 |
Sep 11 2020 |
4817 |
460.88 |
Sep 04 2020 |
5139 |
508.19 |
Sep 04 2020 |
2636 |
437.23 |
Sep 04 2020 |
5400 |
460.88 |
Aug 28 2020 |
5522 |
508.19 |
Aug 28 2020 |
2958 |
437.23 |
Aug 28 2020 |
5801 |
460.88 |
Aug 21 2020 |
5906 |
508.19 |
Aug 21 2020 |
3189 |
437.23 |
Aug 21 2020 |
6264 |
460.88 |
Aug 14 2020 |
6127 |
508.19 |
Aug 14 2020 |
3296 |
437.23 |
Aug 14 2020 |
6497 |
460.88 |
Aug 07 2020 |
6609 |
508.19 |
Aug 07 2020 |
3548 |
437.23 |
Aug 07 2020 |
6980 |
460.88 |
Jul 31 2020 |
7034 |
508.19 |
Jul 31 2020 |
3841 |
437.23 |
Jul 31 2020 |
7435 |
460.88 |
Jul 24 2020 |
7333 |
508.19 |
Jul 24 2020 |
4169 |
437.23 |
Jul 24 2020 |
7938 |
460.88 |
Jul 17 2020 |
7807 |
508.19 |
Jul 17 2020 |
4534 |
437.23 |
Jul 17 2020 |
8309 |
460.88 |
Jul 10 2020 |
8157 |
508.19 |
Jul 10 2020 |
4904 |
437.23 |
Jul 10 2020 |
8775 |
460.88 |
Jul 03 2020 |
8375 |
508.19 |
Jul 03 2020 |
4954 |
437.23 |
Jul 03 2020 |
8894 |
460.88 |
Jun 26 2020 |
8713 |
508.19 |
Jun 26 2020 |
5303 |
437.23 |
Jun 26 2020 |
9371 |
460.88 |
Jun 19 2020 |
8956 |
508.19 |
Jun 19 2020 |
5476 |
437.23 |
Jun 19 2020 |
9727 |
460.88 |
Jun 12 2020 |
9429 |
508.19 |
Jun 12 2020 |
5659 |
437.23 |
Jun 12 2020 |
10048 |
460.88 |
Jun 05 2020 |
9641 |
508.19 |
Jun 05 2020 |
5886 |
437.23 |
Jun 05 2020 |
10368 |
460.88 |
May 29 2020 |
9958 |
508.19 |
May 29 2020 |
6127 |
437.23 |
May 29 2020 |
10708 |
460.88 |
May 22 2020 |
10243 |
508.19 |
May 22 2020 |
6376 |
437.23 |
May 22 2020 |
11062 |
460.88 |
May 15 2020 |
10783 |
508.19 |
May 15 2020 |
6521 |
437.23 |
May 15 2020 |
11427 |
460.88 |
May 08 2020 |
11046 |
508.19 |
May 08 2020 |
6651 |
437.23 |
May 08 2020 |
11696 |
460.88 |
May 01 2020 |
9286 |
474.27 |
May 01 2020 |
6643 |
433.35 |
May 01 2020 |
9626 |
437.49 |
Apr 24 2020 |
9682 |
474.27 |
Apr 24 2020 |
6869 |
433.35 |
Apr 24 2020 |
10228 |
437.49 |
Apr 17 2020 |
10025 |
474.27 |
Apr 17 2020 |
6907 |
433.35 |
Apr 17 2020 |
10472 |
437.49 |
Apr 10 2020 |
10318 |
474.27 |
Apr 10 2020 |
7065 |
433.35 |
Apr 10 2020 |
10713 |
437.49 |
Apr 03 2020 |
10712 |
474.27 |
Apr 03 2020 |
9598 |
457.87 |
Apr 03 2020 |
11002 |
437.49 |
Mar 27 2020 |
11079 |
474.27 |
Mar 27 2020 |
9794 |
457.87 |
Mar 27 2020 |
11314 |
437.49 |
Mar 20 2020 |
11274 |
474.27 |
Mar 20 2020 |
9949 |
457.87 |
Mar 20 2020 |
11468 |
437.49 |
Mar 13 2020 |
11498 |
474.27 |
Mar 13 2020 |
10011 |
457.87 |
Mar 13 2020 |
11626 |
437.49 |
Mar 06 2020 |
11706 |
474.27 |
Mar 06 2020 |
10078 |
457.87 |
Mar 06 2020 |
11732 |
437.49 |
Feb 28 2020 |
11723 |
474.27 |
Feb 28 2020 |
10069 |
457.87 |
Feb 28 2020 |
11766 |
437.49 |
Feb 21 2020 |
11400 |
472.35 |
Feb 21 2020 |
9932 |
457.87 |
Feb 21 2020 |
11639 |
437.49 |
Feb 14 2020 |
11435 |
472.35 |
Feb 14 2020 |
9980 |
457.87 |
Feb 14 2020 |
11672 |
437.49 |
Feb 07 2020 |
11401 |
472.35 |
Feb 07 2020 |
13162 |
493.92 |
Feb 07 2020 |
14019 |
455.2 |
Jan 31 2020 |
11483 |
472.35 |
Jan 31 2020 |
13191 |
493.92 |
Jan 31 2020 |
14064 |
455.2 |
Jan 24 2020 |
11486 |
472.35 |
Jan 24 2020 |
9893 |
457.19 |
Jan 24 2020 |
11519 |
436.81 |
Jan 17 2020 |
11500 |
472.35 |
Jan 17 2020 |
9821 |
457.19 |
Jan 17 2020 |
11458 |
436.81 |
Jan 10 2020 |
11500 |
472.35 |
Jan 10 2020 |
9822 |
457.19 |
Jan 10 2020 |
11461 |
436.81 |
Jan 03 2020 |
11502 |
472.35 |
Jan 03 2020 |
9828 |
457.19 |
Jan 03 2020 |
11470 |
436.81 |
Dec 27 2019 |
11502 |
472.35 |
Dec 27 2019 |
9822 |
457.19 |
Dec 27 2019 |
11468 |
436.81 |
Dec 20 2019 |
11502 |
472.35 |
Dec 20 2019 |
9822 |
457.19 |
Dec 20 2019 |
11468 |
436.81 |
Dec 13 2019 |
11503 |
472.35 |
Dec 13 2019 |
9823 |
457.19 |
Dec 13 2019 |
11469 |
436.81 |
Dec 06 2019 |
11503 |
472.35 |
Dec 06 2019 |
9813 |
457.19 |
Dec 06 2019 |
11460 |
436.81 |
Nov 29 2019 |
11503 |
472.35 |
Nov 29 2019 |
9783 |
457.19 |
Nov 29 2019 |
11458 |
436.81 |
Nov 22 2019 |
11503 |
472.35 |
Nov 22 2019 |
9783 |
457.19 |
Nov 22 2019 |
11458 |
436.81 |
Nov 15 2019 |
11503 |
472.35 |
Nov 15 2019 |
9784 |
457.19 |
Nov 15 2019 |
11463 |
436.81 |
Nov 08 2019 |
11470 |
472.35 |
Nov 08 2019 |
9789 |
457.19 |
Nov 08 2019 |
11420 |
436.81 |
Nov 01 2019 |
11252 |
472.35 |
Nov 01 2019 |
9786 |
457.19 |
Nov 01 2019 |
11268 |
436.81 |
Oct 25 2019 |
11252 |
472.35 |
Oct 25 2019 |
9803 |
457.19 |
Oct 25 2019 |
11283 |
436.81 |
Oct 18 2019 |
11295 |
472.35 |
Oct 18 2019 |
9803 |
457.19 |
Oct 18 2019 |
11301 |
436.81 |
Oct 11 2019 |
11260 |
472.35 |
Oct 11 2019 |
9800 |
457.19 |
Oct 11 2019 |
11297 |
436.81 |
Oct 04 2019 |
11238 |
472.35 |
Oct 04 2019 |
9814 |
457.19 |
Oct 04 2019 |
11290 |
436.81 |
Sep 27 2019 |
11242 |
472.35 |
Sep 27 2019 |
9817 |
457.19 |
Sep 27 2019 |
11403 |
436.81 |
Sep 20 2019 |
11223 |
472.35 |
Sep 20 2019 |
9823 |
457.19 |
Sep 20 2019 |
11402 |
436.81 |
Sep 13 2019 |
11285 |
472.35 |
Sep 13 2019 |
9789 |
457.19 |
Sep 13 2019 |
11404 |
436.81 |
Sep 06 2019 |
11485 |
472.35 |
Sep 06 2019 |
9797 |
457.19 |
Sep 06 2019 |
11599 |
436.81 |
Aug 30 2019 |
11545 |
472.35 |
Aug 30 2019 |
7046 |
428.66 |
Aug 30 2019 |
10575 |
428.66 |
Aug 23 2019 |
11696 |
472.35 |
Aug 23 2019 |
7113 |
428.66 |
Aug 23 2019 |
10681 |
428.66 |
Aug 16 2019 |
11647 |
472.35 |
Aug 16 2019 |
7145 |
428.66 |
Aug 16 2019 |
10657 |
428.66 |
Aug 09 2019 |
11710 |
472.35 |
Aug 09 2019 |
7155 |
428.66 |
Aug 09 2019 |
10688 |
428.66 |
Aug 02 2019 |
11817 |
472.35 |
Aug 02 2019 |
7217 |
428.66 |
Aug 02 2019 |
10766 |
428.66 |
Jul 26 2019 |
11814 |
472.35 |
Jul 26 2019 |
7290 |
428.66 |
Jul 26 2019 |
10852 |
428.66 |
Jul 19 2019 |
11999 |
472.35 |
Jul 19 2019 |
7294 |
428.66 |
Jul 19 2019 |
10894 |
428.66 |
Jul 12 2019 |
11984 |
472.35 |
Jul 12 2019 |
7453 |
428.66 |
Jul 12 2019 |
11026 |
428.66 |
Jul 05 2019 |
12153 |
472.35 |
Jul 05 2019 |
7734 |
428.66 |
Jul 05 2019 |
11329 |
428.66 |
Jun 28 2019 |
12244 |
472.35 |
Jun 28 2019 |
6947 |
419.31 |
Jun 28 2019 |
11508 |
428.66 |
Jun 21 2019 |
12227 |
472.35 |
Jun 21 2019 |
6922 |
419.31 |
Jun 21 2019 |
11390 |
428.66 |
Jun 14 2019 |
12231 |
472.35 |
Jun 14 2019 |
7043 |
419.31 |
Jun 14 2019 |
11480 |
428.66 |
Jun 07 2019 |
12329 |
472.35 |
Jun 07 2019 |
7188 |
419.31 |
Jun 07 2019 |
11624 |
428.66 |
May 31 2019 |
12305 |
472.35 |
May 31 2019 |
7165 |
419.31 |
May 31 2019 |
11652 |
428.66 |
May 24 2019 |
12273 |
472.35 |
May 24 2019 |
7217 |
419.31 |
May 24 2019 |
11695 |
428.66 |
May 17 2019 |
12331 |
472.35 |
May 17 2019 |
7280 |
419.31 |
May 17 2019 |
11705 |
428.66 |
May 10 2019 |
12432 |
472.35 |
May 10 2019 |
7260 |
419.31 |
May 10 2019 |
11644 |
428.66 |
May 03 2019 |
14533 |
495.32 |
May 03 2019 |
8393 |
430.04 |
May 03 2019 |
11905 |
430.04 |
Apr 26 2019 |
14696 |
495.32 |
Apr 26 2019 |
8381 |
430.04 |
Apr 26 2019 |
11687 |
430.04 |
Apr 19 2019 |
14653 |
495.32 |
Apr 19 2019 |
7451 |
419.45 |
Apr 19 2019 |
11633 |
430.04 |
Apr 18 2019 |
14661 |
495.32 |
Apr 18 2019 |
7462 |
419.45 |
Apr 12 2019 |
14658 |
495.32 |
Apr 12 2019 |
7565 |
419.45 |
Apr 12 2019 |
11683 |
430.04 |
Apr 05 2019 |
14127 |
495.32 |
Apr 05 2019 |
7411 |
419.45 |
Apr 05 2019 |
11336 |
430.04 |
Mar 29 2019 |
14028 |
495.32 |
Mar 29 2019 |
7305 |
419.45 |
Mar 29 2019 |
11215 |
430.04 |
Mar 22 2019 |
13763 |
495.32 |
Mar 22 2019 |
7247 |
419.45 |
Mar 22 2019 |
11111 |
430.04 |
Mar 15 2019 |
13863 |
495.32 |
Mar 15 2019 |
7237 |
419.45 |
Mar 15 2019 |
11161 |
430.04 |
Mar 08 2019 |
13646 |
495.32 |
Mar 08 2019 |
6221 |
408.64 |
Mar 08 2019 |
10973 |
430.04 |
Mar 01 2019 |
13734 |
495.32 |
Mar 01 2019 |
6234 |
408.64 |
Mar 01 2019 |
11026 |
430.04 |
Feb 22 2019 |
12611 |
481.1 |
Feb 22 2019 |
6265 |
408.64 |
Feb 22 2019 |
9749 |
419.45 |
Feb 15 2019 |
12517 |
481.1 |
Feb 15 2019 |
6223 |
408.64 |
Feb 15 2019 |
9690 |
419.45 |
Feb 08 2019 |
12465 |
481.1 |
Feb 08 2019 |
6181 |
408.64 |
Feb 08 2019 |
9646 |
419.45 |
Feb 01 2019 |
12485 |
481.1 |
Feb 01 2019 |
6380 |
410.91 |
Feb 01 2019 |
10229 |
424.3 |
Jan 25 2019 |
12500 |
481.1 |
Jan 25 2019 |
6384 |
410.91 |
Jan 25 2019 |
10266 |
424.3 |
Jan 18 2019 |
12556 |
481.1 |
Jan 18 2019 |
6383 |
410.91 |
Jan 18 2019 |
10278 |
424.3 |
Jan 11 2019 |
12556 |
481.1 |
Jan 11 2019 |
6390 |
410.91 |
Jan 11 2019 |
10278 |
424.3 |
Jan 04 2019 |
12557 |
481.1 |
Jan 04 2019 |
6399 |
410.91 |
Jan 04 2019 |
10289 |
424.3 |
Dec 28 2018 |
12557 |
481.1 |
Dec 28 2018 |
6399 |
410.91 |
Dec 28 2018 |
10289 |
424.3 |
Dec 21 2018 |
12557 |
481.1 |
Dec 21 2018 |
6399 |
410.91 |
Dec 21 2018 |
10289 |
424.3 |
Dec 14 2018 |
12557 |
481.1 |
Dec 14 2018 |
6399 |
410.91 |
Dec 14 2018 |
10289 |
424.3 |
Dec 07 2018 |
12557 |
481.1 |
Dec 07 2018 |
6398 |
410.91 |
Dec 07 2018 |
10288 |
424.3 |
Nov 30 2018 |
12557 |
481.1 |
Nov 30 2018 |
6398 |
410.91 |
Nov 30 2018 |
10288 |
424.3 |
Nov 23 2018 |
12557 |
481.1 |
Nov 23 2018 |
6398 |
410.91 |
Nov 23 2018 |
10288 |
424.3 |
Nov 16 2018 |
12557 |
481.1 |
Nov 16 2018 |
6398 |
410.91 |
Nov 16 2018 |
10288 |
424.3 |
Nov 09 2018 |
12558 |
481.1 |
Nov 09 2018 |
6398 |
410.91 |
Nov 09 2018 |
10288 |
424.3 |
Nov 02 2018 |
12558 |
481.1 |
Nov 02 2018 |
6398 |
410.91 |
Nov 02 2018 |
10263 |
424.3 |
Oct 26 2018 |
12554 |
481.1 |
Oct 26 2018 |
6398 |
410.91 |
Oct 26 2018 |
10261 |
424.3 |
Oct 19 2018 |
12573 |
481.1 |
Oct 19 2018 |
6398 |
410.91 |
Oct 19 2018 |
10283 |
424.3 |
Oct 12 2018 |
12520 |
481.1 |
Oct 12 2018 |
6380 |
410.91 |
Oct 12 2018 |
10245 |
424.3 |
Oct 05 2018 |
12545 |
481.1 |
Oct 05 2018 |
6364 |
410.91 |
Oct 05 2018 |
10328 |
424.3 |
Sep 28 2018 |
12263 |
481.1 |
Sep 28 2018 |
6379 |
410.91 |
Sep 28 2018 |
10066 |
424.3 |
Sep 21 2018 |
12232 |
481.1 |
Sep 21 2018 |
6361 |
410.91 |
Sep 21 2018 |
10053 |
424.3 |
Sep 14 2018 |
12274 |
481.1 |
Sep 14 2018 |
6397 |
410.91 |
Sep 14 2018 |
10086 |
424.3 |
Sep 07 2018 |
12492 |
481.1 |
Sep 07 2018 |
6470 |
410.91 |
Sep 07 2018 |
10278 |
424.3 |
Aug 31 2018 |
12547 |
481.1 |
Aug 31 2018 |
7405 |
420.62 |
Aug 31 2018 |
9908 |
420.62 |
Aug 24 2018 |
12591 |
481.1 |
Aug 24 2018 |
7351 |
420.62 |
Aug 24 2018 |
9936 |
420.62 |
Aug 17 2018 |
12539 |
481.1 |
Aug 17 2018 |
7482 |
420.62 |
Aug 17 2018 |
10017 |
420.62 |
Aug 10 2018 |
12573 |
481.1 |
Aug 10 2018 |
6629 |
411.16 |
Aug 10 2018 |
10080 |
420.2 |
Aug 03 2018 |
12760 |
481.1 |
Aug 03 2018 |
6713 |
411.16 |
Aug 03 2018 |
10166 |
420.2 |
Jul 27 2018 |
12910 |
481.1 |
Jul 27 2018 |
6737 |
411.16 |
Jul 27 2018 |
10213 |
420.2 |
Jul 20 2018 |
12872 |
481.1 |
Jul 20 2018 |
6841 |
411.16 |
Jul 20 2018 |
10382 |
420.2 |
Jul 13 2018 |
13070 |
481.1 |
Jul 13 2018 |
6702 |
411.16 |
Jul 13 2018 |
10259 |
420.2 |
Jul 06 2018 |
12908 |
481.1 |
Jul 06 2018 |
6583 |
411.16 |
Jul 06 2018 |
10005 |
420.2 |
Jun 29 2018 |
12921 |
481.1 |
Jun 29 2018 |
7641 |
422.53 |
Jun 29 2018 |
11501 |
431.78 |
Jun 22 2018 |
13149 |
481.1 |
Jun 22 2018 |
7870 |
422.53 |
Jun 22 2018 |
11763 |
431.78 |
Jun 15 2018 |
13251 |
481.1 |
Jun 15 2018 |
7879 |
422.53 |
Jun 15 2018 |
11765 |
431.78 |
Jun 08 2018 |
13315 |
481.1 |
Jun 08 2018 |
8011 |
422.53 |
Jun 08 2018 |
11927 |
431.78 |
Jun 01 2018 |
13713 |
481.1 |
Jun 01 2018 |
8075 |
422.53 |
Jun 01 2018 |
12229 |
431.78 |
May 25 2018 |
13756 |
481.1 |
May 25 2018 |
6507 |
404.61 |
May 25 2018 |
11148 |
422.32 |
May 18 2018 |
13868 |
481.1 |
May 18 2018 |
6511 |
404.61 |
May 18 2018 |
11127 |
422.32 |
May 11 2018 |
13918 |
481.1 |
May 11 2018 |
6469 |
404.61 |
May 11 2018 |
11215 |
422.32 |
May 04 2018 |
10565 |
444.9 |
May 04 2018 |
7152 |
410.57 |
May 04 2018 |
9847 |
410.57 |
Apr 27 2018 |
10516 |
444.9 |
Apr 27 2018 |
7171 |
410.57 |
Apr 27 2018 |
9839 |
410.57 |
Apr 20 2018 |
10517 |
444.9 |
Apr 20 2018 |
7229 |
410.57 |
Apr 20 2018 |
9861 |
410.57 |
Apr 13 2018 |
10433 |
444.9 |
Apr 13 2018 |
7222 |
410.57 |
Apr 13 2018 |
9855 |
410.57 |
Apr 06 2018 |
10646 |
444.9 |
Apr 06 2018 |
7206 |
410.57 |
Apr 06 2018 |
9923 |
410.57 |
Mar 30 2018 |
10903 |
444.9 |
Mar 30 2018 |
7267 |
410.57 |
Mar 30 2018 |
10110 |
410.57 |
Mar 23 2018 |
11035 |
444.9 |
Mar 23 2018 |
7298 |
410.57 |
Mar 23 2018 |
10194 |
410.57 |
Mar 16 2018 |
10908 |
444.9 |
Mar 16 2018 |
7302 |
410.57 |
Mar 16 2018 |
10171 |
410.57 |
Mar 09 2018 |
10886 |
444.9 |
Mar 09 2018 |
7738 |
415.83 |
Mar 09 2018 |
9785 |
407.43 |
Mar 02 2018 |
10927 |
444.9 |
Mar 02 2018 |
7799 |
415.83 |
Mar 02 2018 |
9961 |
407.43 |
Feb 23 2018 |
10232 |
437.48 |
Feb 23 2018 |
7865 |
415.83 |
Feb 23 2018 |
10067 |
407.64 |
Feb 16 2018 |
10245 |
437.48 |
Feb 16 2018 |
7865 |
415.83 |
Feb 16 2018 |
8389 |
394.26 |
Feb 09 2018 |
10152 |
437.48 |
Feb 09 2018 |
7829 |
415.27 |
Feb 09 2018 |
8353 |
394.26 |
Feb 02 2018 |
10134 |
437.48 |
Feb 02 2018 |
8531 |
422.76 |
Feb 02 2018 |
9297 |
401.75 |
Jan 26 2018 |
10185 |
437.48 |
Jan 26 2018 |
9481 |
431.87 |
Jan 26 2018 |
11613 |
420.12 |
Jan 19 2018 |
10189 |
437.48 |
Jan 19 2018 |
9482 |
431.87 |
Jan 19 2018 |
11611 |
420.12 |
Jan 12 2018 |
10208 |
437.48 |
Jan 12 2018 |
9474 |
431.87 |
Jan 12 2018 |
11631 |
420.12 |
Jan 05 2018 |
10208 |
437.48 |
Jan 05 2018 |
9496 |
431.87 |
Jan 05 2018 |
11644 |
420.12 |
Dec 29 2017 |
10208 |
437.48 |
Dec 29 2017 |
9496 |
431.87 |
Dec 29 2017 |
11644 |
420.12 |
Dec 22 2017 |
10208 |
437.48 |
Dec 22 2017 |
9496 |
431.87 |
Dec 22 2017 |
11644 |
420.12 |
Dec 15 2017 |
10208 |
437.48 |
Dec 15 2017 |
9491 |
431.87 |
Dec 15 2017 |
11641 |
420.12 |
Dec 08 2017 |
10208 |
437.48 |
Dec 08 2017 |
9491 |
431.87 |
Dec 08 2017 |
11641 |
420.12 |
Dec 01 2017 |
10208 |
437.48 |
Dec 01 2017 |
9491 |
431.87 |
Dec 01 2017 |
11641 |
420.12 |
Nov 24 2017 |
10208 |
437.48 |
Nov 24 2017 |
9491 |
431.87 |
Nov 24 2017 |
11641 |
420.12 |
Nov 17 2017 |
10208 |
437.48 |
Nov 17 2017 |
9491 |
431.87 |
Nov 17 2017 |
11641 |
420.12 |
Nov 10 2017 |
10220 |
437.48 |
Nov 10 2017 |
9491 |
431.87 |
Nov 10 2017 |
11644 |
420.12 |
Nov 03 2017 |
10220 |
437.48 |
Nov 03 2017 |
9492 |
431.87 |
Nov 03 2017 |
11645 |
420.12 |
Oct 27 2017 |
10261 |
437.48 |
Oct 27 2017 |
9492 |
431.87 |
Oct 27 2017 |
11688 |
420.12 |
Oct 20 2017 |
10195 |
437.48 |
Oct 20 2017 |
9510 |
431.87 |
Oct 20 2017 |
11651 |
420.12 |
Oct 13 2017 |
10232 |
437.48 |
Oct 13 2017 |
9510 |
431.87 |
Oct 13 2017 |
11667 |
420.12 |
Oct 06 2017 |
10227 |
437.48 |
Oct 06 2017 |
9503 |
431.87 |
Oct 06 2017 |
11668 |
420.12 |
Sep 29 2017 |
10226 |
437.48 |
Sep 29 2017 |
9515 |
431.87 |
Sep 29 2017 |
11588 |
420.12 |
Sep 22 2017 |
10383 |
437.48 |
Sep 22 2017 |
9514 |
431.87 |
Sep 22 2017 |
11705 |
420.12 |
Sep 15 2017 |
10398 |
437.48 |
Sep 15 2017 |
9585 |
431.87 |
Sep 15 2017 |
11774 |
420.12 |
Sep 08 2017 |
10347 |
437.48 |
Sep 08 2017 |
9606 |
431.87 |
Sep 08 2017 |
11876 |
420.12 |
Sep 01 2017 |
10369 |
437.48 |
Sep 01 2017 |
9282 |
427.43 |
Sep 01 2017 |
11163 |
414.18 |
Aug 25 2017 |
10731 |
437.48 |
Aug 25 2017 |
9300 |
427.43 |
Aug 25 2017 |
11504 |
414.18 |
Aug 18 2017 |
10764 |
437.48 |
Aug 18 2017 |
9364 |
427.43 |
Aug 18 2017 |
11598 |
414.18 |
Aug 11 2017 |
10817 |
437.48 |
Aug 11 2017 |
9351 |
427.43 |
Aug 11 2017 |
11648 |
414.18 |
Aug 04 2017 |
10897 |
437.48 |
Aug 04 2017 |
9481 |
427.43 |
Aug 04 2017 |
11820 |
414.18 |
Jul 28 2017 |
10985 |
437.48 |
Jul 28 2017 |
9542 |
427.43 |
Jul 28 2017 |
11910 |
414.18 |
Jul 21 2017 |
11073 |
437.48 |
Jul 21 2017 |
9610 |
427.43 |
Jul 21 2017 |
12023 |
414.18 |
Jul 14 2017 |
11132 |
437.48 |
Jul 14 2017 |
9691 |
427.43 |
Jul 14 2017 |
12084 |
414.18 |
Jul 07 2017 |
11147 |
437.48 |
Jul 07 2017 |
9717 |
427.43 |
Jul 07 2017 |
12117 |
414.18 |
Jun 30 2017 |
11191 |
437.48 |
Jun 30 2017 |
9794 |
427.43 |
Jun 30 2017 |
12180 |
414.18 |
Jun 23 2017 |
11337 |
437.48 |
Jun 23 2017 |
10825 |
427.43 |
Jun 23 2017 |
12283 |
414.18 |
Jun 16 2017 |
11351 |
437.48 |
Jun 16 2017 |
10887 |
427.43 |
Jun 16 2017 |
12259 |
414.18 |
Jun 09 2017 |
11241 |
437.48 |
Jun 09 2017 |
10954 |
427.43 |
Jun 09 2017 |
12152 |
414.18 |
Jun 02 2017 |
11557 |
437.48 |
Jun 02 2017 |
11180 |
429.45 |
Jun 02 2017 |
11832 |
410.27 |
May 26 2017 |
11612 |
437.48 |
May 26 2017 |
11318 |
429.45 |
May 26 2017 |
11881 |
410.27 |
May 19 2017 |
11910 |
437.48 |
May 19 2017 |
11338 |
429.45 |
May 19 2017 |
11990 |
410.27 |
May 12 2017 |
11955 |
437.48 |
May 12 2017 |
11518 |
429.45 |
May 12 2017 |
12083 |
410.27 |
May 05 2017 |
10902 |
423.64 |
May 05 2017 |
13984 |
423.64 |
Apr 28 2017 |
8162 |
402.53 |
Apr 28 2017 |
10731 |
423.64 |
Apr 28 2017 |
13834 |
423.64 |
Apr 21 2017 |
8300 |
402.53 |
Apr 21 2017 |
10925 |
423.64 |
Apr 21 2017 |
14005 |
423.64 |
Apr 14 2017 |
8405 |
402.53 |
Apr 14 2017 |
10984 |
423.64 |
Apr 14 2017 |
14001 |
423.64 |
Apr 07 2017 |
8325 |
402.53 |
Apr 07 2017 |
11076 |
423.64 |
Apr 07 2017 |
13764 |
423.64 |
Mar 31 2017 |
8305 |
401.99 |
Mar 31 2017 |
11354 |
423.64 |
Mar 31 2017 |
14003 |
423.64 |
Mar 24 2017 |
8169 |
401.99 |
Mar 24 2017 |
11218 |
423.64 |
Mar 24 2017 |
13802 |
423.64 |
Mar 17 2017 |
8270 |
401.99 |
Mar 17 2017 |
11328 |
423.64 |
Mar 17 2017 |
13930 |
423.64 |
Mar 10 2017 |
8307 |
401.99 |
Mar 10 2017 |
11109 |
420.43 |
Mar 10 2017 |
13606 |
420.43 |
Mar 03 2017 |
8258 |
401.99 |
Mar 03 2017 |
11050 |
420.43 |
Mar 03 2017 |
13566 |
420.43 |
Feb 24 2017 |
8345 |
401.99 |
Feb 24 2017 |
11003 |
420.43 |
Feb 24 2017 |
13568 |
420.43 |
Feb 17 2017 |
10907 |
425.9 |
Feb 17 2017 |
10843 |
420.43 |
Feb 17 2017 |
13602 |
420.43 |
Feb 10 2017 |
9478 |
411.32 |
Feb 10 2017 |
10875 |
420.43 |
Feb 10 2017 |
13670 |
420.43 |
Feb 03 2017 |
9464 |
411.32 |
Feb 03 2017 |
10880 |
420.43 |
Feb 03 2017 |
13645 |
420.43 |
Jan 27 2017 |
9436 |
411.32 |
Jan 27 2017 |
8278 |
395.01 |
Jan 27 2017 |
10876 |
399.11 |
Jan 20 2017 |
9419 |
411.32 |
Jan 20 2017 |
8277 |
395.01 |
Jan 20 2017 |
10855 |
399.11 |
Jan 13 2017 |
9417 |
411.32 |
Jan 13 2017 |
8282 |
395.01 |
Jan 13 2017 |
10856 |
399.11 |
Jan 06 2017 |
9417 |
411.32 |
Jan 06 2017 |
8273 |
395.01 |
Jan 06 2017 |
10838 |
399.11 |
Dec 30 2016 |
9417 |
411.32 |
Dec 30 2016 |
8275 |
395.01 |
Dec 30 2016 |
10840 |
399.11 |
Dec 23 2016 |
9417 |
411.32 |
Dec 23 2016 |
8275 |
395.01 |
Dec 23 2016 |
10840 |
399.11 |
Dec 16 2016 |
9417 |
411.32 |
Dec 16 2016 |
8279 |
395.01 |
Dec 16 2016 |
10839 |
399.11 |
Dec 09 2016 |
9415 |
411.32 |
Dec 09 2016 |
8280 |
395.01 |
Dec 09 2016 |
10843 |
399.11 |
Dec 02 2016 |
9415 |
411.32 |
Dec 02 2016 |
8280 |
395.01 |
Dec 02 2016 |
10844 |
399.11 |
Nov 25 2016 |
9415 |
411.32 |
Nov 25 2016 |
8276 |
395.01 |
Nov 25 2016 |
10843 |
399.11 |
Nov 18 2016 |
9415 |
411.32 |
Nov 18 2016 |
8276 |
395.01 |
Nov 18 2016 |
10843 |
399.11 |
Nov 11 2016 |
9407 |
411.32 |
Nov 11 2016 |
8276 |
395.01 |
Nov 11 2016 |
10835 |
399.11 |
Nov 04 2016 |
9407 |
411.32 |
Nov 04 2016 |
8276 |
395.01 |
Nov 04 2016 |
10835 |
399.11 |
Oct 28 2016 |
9422 |
411.32 |
Oct 28 2016 |
8276 |
395.01 |
Oct 28 2016 |
10851 |
399.11 |
Oct 21 2016 |
9431 |
411.32 |
Oct 21 2016 |
8271 |
395.01 |
Oct 21 2016 |
10856 |
399.11 |
Oct 14 2016 |
9432 |
411.32 |
Oct 14 2016 |
8294 |
395.01 |
Oct 14 2016 |
10902 |
399.11 |
Oct 07 2016 |
9431 |
411.32 |
Oct 07 2016 |
8301 |
395.01 |
Oct 07 2016 |
10903 |
399.11 |
Sep 30 2016 |
9441 |
411.32 |
Sep 30 2016 |
8312 |
395.01 |
Sep 30 2016 |
10912 |
399.11 |
Sep 23 2016 |
9347 |
411.32 |
Sep 23 2016 |
8315 |
395.01 |
Sep 23 2016 |
10840 |
399.11 |
Sep 16 2016 |
9314 |
411.32 |
Sep 16 2016 |
8361 |
395.01 |
Sep 16 2016 |
10864 |
399.11 |
Sep 09 2016 |
9429 |
411.32 |
Sep 09 2016 |
8434 |
395.01 |
Sep 09 2016 |
10899 |
399.11 |
Sep 02 2016 |
9469 |
411.32 |
Sep 02 2016 |
7836 |
387.72 |
Sep 02 2016 |
10329 |
393.27 |
Aug 26 2016 |
9176 |
411.32 |
Aug 26 2016 |
7874 |
387.72 |
Aug 26 2016 |
10054 |
393.27 |
Aug 19 2016 |
9190 |
411.32 |
Aug 19 2016 |
7899 |
387.72 |
Aug 19 2016 |
10069 |
393.27 |
Aug 12 2016 |
9166 |
411.32 |
Aug 12 2016 |
8014 |
387.72 |
Aug 12 2016 |
11173 |
393.27 |
Aug 05 2016 |
9210 |
411.32 |
Aug 05 2016 |
8020 |
387.72 |
Aug 05 2016 |
11251 |
393.27 |
Jul 29 2016 |
9082 |
411.32 |
Jul 29 2016 |
8062 |
387.72 |
Jul 29 2016 |
11356 |
393.27 |
Jul 22 2016 |
9204 |
411.32 |
Jul 22 2016 |
8232 |
387.72 |
Jul 22 2016 |
11514 |
393.27 |
Jun 22 2016 |
9409 |
411.32 |
Jun 22 2016 |
8436 |
387.72 |
Jun 22 2016 |
11498 |
386.49 |
Jun 15 2016 |
9536 |
411.32 |
Jun 15 2016 |
8494 |
387.72 |
Jun 15 2016 |
11589 |
386.49 |
Jun 08 2016 |
9539 |
411.32 |
Jun 08 2016 |
8579 |
387.72 |
Jun 08 2016 |
11624 |
386.49 |
Jun 01 2016 |
9638 |
411.32 |
Jun 01 2016 |
9107 |
392.33 |
Jun 01 2016 |
12442 |
390.92 |
May 25 2016 |
9658 |
411.32 |
May 25 2016 |
8223 |
383.09 |
May 25 2016 |
10894 |
379.42 |
May 18 2016 |
9736 |
411.32 |
May 18 2016 |
8194 |
382.19 |
May 18 2016 |
10972 |
379.42 |
May 11 2016 |
9736 |
411.32 |
May 11 2016 |
8162 |
382.19 |
May 11 2016 |
10943 |
379.42 |
May 04 2016 |
9676 |
411.32 |
May 04 2016 |
8085 |
382.19 |
May 04 2016 |
10907 |
379.42 |
Apr 27 2016 |
13332 |
442.83 |
Apr 27 2016 |
8692 |
386.23 |
Apr 27 2016 |
11688 |
383.68 |
Apr 20 2016 |
13278 |
442.83 |
Apr 20 2016 |
8758 |
386.23 |
Apr 20 2016 |
11749 |
383.68 |
Apr 13 2016 |
13596 |
442.83 |
Apr 13 2016 |
8694 |
386.23 |
Apr 13 2016 |
11724 |
383.68 |
Apr 06 2016 |
13938 |
442.83 |
Apr 06 2016 |
8674 |
386.23 |
Apr 06 2016 |
11808 |
383.68 |
Mar 30 2016 |
18288 |
484.41 |
Mar 30 2016 |
8610 |
386.23 |
Mar 30 2016 |
13812 |
398.71 |
Mar 23 2016 |
16227 |
462.2 |
Mar 23 2016 |
8624 |
386.23 |
Mar 23 2016 |
12856 |
391.08 |
Mar 16 2016 |
16364 |
462.2 |
Mar 16 2016 |
8506 |
386.23 |
Mar 16 2016 |
12790 |
391.08 |
Mar 09 2016 |
15867 |
456.57 |
Mar 09 2016 |
9088 |
392.1 |
Mar 09 2016 |
12840 |
391.08 |
Mar 02 2016 |
8289 |
433.65 |
Mar 02 2016 |
15637 |
456.57 |
Mar 02 2016 |
9049 |
391.91 |
Mar 02 2016 |
12763 |
391.08 |
Feb 24 2016 |
8245 |
433.65 |
Feb 24 2016 |
15604 |
456.57 |
Feb 24 2016 |
9012 |
391.91 |
Feb 24 2016 |
12749 |
391.08 |
Feb 17 2016 |
8327 |
433.65 |
Feb 17 2016 |
14609 |
446.07 |
Feb 17 2016 |
9054 |
391.91 |
Feb 17 2016 |
12879 |
391.08 |
Feb 10 2016 |
8390 |
433.65 |
Feb 10 2016 |
15353 |
453.1 |
Feb 10 2016 |
7540 |
376.38 |
Feb 10 2016 |
12903 |
391.08 |
Feb 03 2016 |
8392 |
433.65 |
Feb 03 2016 |
15349 |
453.1 |
Feb 03 2016 |
7550 |
376.38 |
Feb 03 2016 |
12930 |
391.08 |
Jan 27 2016 |
8392 |
433.65 |
Jan 27 2016 |
15397 |
453.1 |
Jan 27 2016 |
8747 |
388.71 |
Jan 27 2016 |
15123 |
405.87 |
Jan 20 2016 |
8400 |
433.65 |
Jan 20 2016 |
15391 |
453.1 |
Jan 20 2016 |
8767 |
388.71 |
Jan 20 2016 |
15128 |
405.87 |
Jan 13 2016 |
8400 |
433.65 |
Jan 13 2016 |
15409 |
453.1 |
Jan 13 2016 |
8774 |
388.71 |
Jan 13 2016 |
15155 |
405.87 |
Jan 06 2016 |
8400 |
433.65 |
Jan 06 2016 |
15409 |
453.1 |
Jan 06 2016 |
8782 |
388.71 |
Jan 06 2016 |
15160 |
405.87 |
Dec 30 2015 |
8405 |
433.65 |
Dec 30 2015 |
15409 |
453.1 |
Dec 30 2015 |
8781 |
388.71 |
Dec 30 2015 |
15156 |
405.87 |
Dec 23 2015 |
8405 |
433.65 |
Dec 23 2015 |
15408 |
453.1 |
Dec 23 2015 |
8781 |
388.71 |
Dec 23 2015 |
15158 |
405.87 |
Dec 16 2015 |
8405 |
433.65 |
Dec 16 2015 |
15408 |
453.1 |
Dec 16 2015 |
8781 |
388.71 |
Dec 16 2015 |
15158 |
405.87 |
Dec 09 2015 |
8405 |
433.65 |
Dec 09 2015 |
15408 |
453.1 |
Dec 09 2015 |
8789 |
388.71 |
Dec 09 2015 |
15162 |
405.87 |
Dec 02 2015 |
8405 |
433.65 |
Dec 02 2015 |
15409 |
453.1 |
Dec 02 2015 |
8790 |
388.71 |
Dec 02 2015 |
15163 |
405.87 |
Nov 25 2015 |
8405 |
433.65 |
Nov 25 2015 |
15409 |
453.1 |
Nov 25 2015 |
8790 |
388.71 |
Nov 25 2015 |
15164 |
405.87 |
Nov 18 2015 |
8405 |
433.65 |
Nov 18 2015 |
15409 |
453.1 |
Nov 18 2015 |
8790 |
388.71 |
Nov 18 2015 |
15163 |
405.87 |
Nov 11 2015 |
8405 |
433.65 |
Nov 11 2015 |
15388 |
453.1 |
Nov 11 2015 |
8790 |
388.71 |
Nov 11 2015 |
15160 |
405.87 |
Nov 04 2015 |
8405 |
433.65 |
Nov 04 2015 |
15388 |
453.1 |
Nov 04 2015 |
8790 |
388.71 |
Nov 04 2015 |
15160 |
405.87 |
Oct 28 2015 |
8389 |
433.65 |
Oct 28 2015 |
15390 |
453.1 |
Oct 28 2015 |
8781 |
388.71 |
Oct 28 2015 |
15146 |
405.87 |
Oct 21 2015 |
8361 |
433.65 |
Oct 21 2015 |
15348 |
453.1 |
Oct 21 2015 |
8794 |
388.71 |
Oct 21 2015 |
15137 |
405.87 |
Oct 14 2015 |
8361 |
433.65 |
Oct 14 2015 |
15343 |
453.1 |
Oct 14 2015 |
8806 |
388.71 |
Oct 14 2015 |
15143 |
405.87 |
Oct 07 2015 |
8363 |
433.65 |
Oct 07 2015 |
15365 |
453.1 |
Oct 07 2015 |
8795 |
388.71 |
Oct 07 2015 |
15149 |
405.87 |
Sep 30 2015 |
8377 |
433.65 |
Sep 30 2015 |
15379 |
453.1 |
Sep 30 2015 |
8800 |
388.71 |
Sep 30 2015 |
15165 |
405.87 |
Sep 23 2015 |
8340 |
433.65 |
Sep 23 2015 |
15478 |
453.1 |
Sep 23 2015 |
8804 |
388.71 |
Sep 23 2015 |
15201 |
405.87 |
Sep 16 2015 |
8308 |
433.65 |
Sep 16 2015 |
15330 |
453.1 |
Sep 16 2015 |
8804 |
388.71 |
Sep 16 2015 |
15133 |
405.87 |
Sep 09 2015 |
8242 |
433.65 |
Sep 09 2015 |
15293 |
453.1 |
Sep 09 2015 |
8821 |
388.71 |
Sep 09 2015 |
15093 |
405.87 |
Sep 02 2015 |
8132 |
433.65 |
Sep 02 2015 |
15363 |
453.1 |
Sep 02 2015 |
8766 |
388.71 |
Sep 02 2015 |
15090 |
405.87 |
Aug 26 2015 |
8333 |
433.65 |
Aug 26 2015 |
14612 |
445.43 |
Aug 26 2015 |
8942 |
388.71 |
Aug 26 2015 |
14244 |
398.93 |
Aug 19 2015 |
8252 |
433.65 |
Aug 19 2015 |
14840 |
445.43 |
Aug 19 2015 |
8930 |
388.71 |
Aug 19 2015 |
14416 |
398.93 |
Aug 12 2015 |
8320 |
433.65 |
Aug 12 2015 |
14814 |
445.43 |
Aug 12 2015 |
9001 |
388.71 |
Aug 12 2015 |
14037 |
395.96 |
Aug 05 2015 |
8305 |
433.65 |
Aug 05 2015 |
15028 |
446.8 |
Aug 05 2015 |
8993 |
388.71 |
Aug 05 2015 |
14031 |
395.96 |
Jul 29 2015 |
8231 |
433.65 |
Jul 29 2015 |
15029 |
446.8 |
Jul 29 2015 |
9088 |
388.71 |
Jul 29 2015 |
14223 |
395.96 |
Jul 22 2015 |
8298 |
433.65 |
Jul 22 2015 |
15047 |
446.8 |
Jul 22 2015 |
9053 |
388.71 |
Jul 22 2015 |
14230 |
395.96 |
Jul 15 2015 |
8469 |
433.65 |
Jul 15 2015 |
15346 |
446.8 |
Jul 15 2015 |
9173 |
388.71 |
Jul 15 2015 |
14341 |
395.96 |
Jul 08 2015 |
8533 |
433.65 |
Jul 08 2015 |
15439 |
446.8 |
Jul 08 2015 |
9220 |
388.71 |
Jul 08 2015 |
14451 |
395.96 |
Jul 01 2015 |
8627 |
433.65 |
Jul 01 2015 |
15530 |
446.8 |
Jul 01 2015 |
9283 |
388.71 |
Jul 01 2015 |
14549 |
395.96 |
Jun 24 2015 |
8615 |
433.65 |
Jun 24 2015 |
15569 |
446.8 |
Jun 24 2015 |
9335 |
388.71 |
Jun 24 2015 |
14607 |
395.96 |
Jun 17 2015 |
8550 |
433.65 |
Jun 17 2015 |
15507 |
446.8 |
Jun 17 2015 |
9393 |
388.71 |
Jun 17 2015 |
14683 |
395.96 |
Jun 10 2015 |
8603 |
433.65 |
Jun 10 2015 |
15639 |
446.8 |
Jun 10 2015 |
9430 |
388.71 |
Jun 10 2015 |
14667 |
395.96 |
Jun 03 2015 |
8540 |
433.65 |
Jun 03 2015 |
15824 |
446.8 |
Jun 03 2015 |
9481 |
388.71 |
Jun 03 2015 |
14853 |
395.96 |
May 27 2015 |
8408 |
433.65 |
May 27 2015 |
15591 |
446.19 |
May 27 2015 |
9478 |
388.71 |
May 27 2015 |
14748 |
395.96 |
May 20 2015 |
8400 |
433.65 |
May 20 2015 |
15651 |
446.19 |
May 20 2015 |
9371 |
386.89 |
May 20 2015 |
14798 |
396.01 |
May 13 2015 |
8405 |
433.65 |
May 13 2015 |
13764 |
428.91 |
May 13 2015 |
9375 |
386.89 |
May 13 2015 |
14859 |
396.01 |
May 06 2015 |
7918 |
433.65 |
May 06 2015 |
13621 |
428.91 |
May 06 2015 |
9113 |
386.89 |
May 06 2015 |
14583 |
396.01 |
Apr 29 2015 |
8200 |
433.65 |
Apr 29 2015 |
9466 |
390.83 |
Apr 29 2015 |
9203 |
386.89 |
Apr 29 2015 |
14820 |
396.01 |
Apr 22 2015 |
8362 |
433.65 |
Apr 22 2015 |
9522 |
390.83 |
Apr 22 2015 |
9263 |
386.89 |
Apr 22 2015 |
14875 |
396.01 |
Apr 15 2015 |
8272 |
433.65 |
Apr 15 2015 |
9449 |
390.83 |
Apr 15 2015 |
9235 |
386.89 |
Apr 15 2015 |
14841 |
396.01 |
Apr 08 2015 |
8287 |
433.65 |
Apr 08 2015 |
9436 |
390.83 |
Apr 08 2015 |
9381 |
386.89 |
Apr 08 2015 |
14878 |
396.01 |
Apr 01 2015 |
8232 |
433.65 |
Apr 01 2015 |
9524 |
390.83 |
Apr 01 2015 |
9476 |
386.89 |
Apr 01 2015 |
15149 |
396.01 |
Mar 25 2015 |
8145 |
433.65 |
Mar 25 2015 |
9755 |
396.26 |
Mar 25 2015 |
9388 |
386.89 |
Mar 25 2015 |
14853 |
397.04 |
Mar 18 2015 |
6203 |
399.21 |
Mar 18 2015 |
9519 |
396.26 |
Mar 18 2015 |
8064 |
373.58 |
Mar 18 2015 |
15355 |
402.97 |
Mar 11 2015 |
6422 |
399.21 |
Mar 11 2015 |
9740 |
396.26 |
Mar 11 2015 |
8144 |
373.58 |
Mar 11 2015 |
15833 |
402.97 |
Mar 04 2015 |
6932 |
407.55 |
Mar 04 2015 |
9638 |
394.06 |
Mar 04 2015 |
8266 |
373.58 |
Mar 04 2015 |
15988 |
402.97 |
Feb 25 2015 |
6854 |
407.55 |
Feb 25 2015 |
9658 |
394.06 |
Feb 25 2015 |
8225 |
373.58 |
Feb 25 2015 |
16010 |
402.97 |
Feb 18 2015 |
6899 |
407.55 |
Feb 18 2015 |
9245 |
389.3 |
Feb 18 2015 |
8276 |
373.58 |
Feb 18 2015 |
16057 |
402.79 |
Feb 11 2015 |
6937 |
407.55 |
Feb 11 2015 |
9278 |
389.3 |
Feb 11 2015 |
8298 |
373.58 |
Feb 11 2015 |
16071 |
402.79 |
Feb 04 2015 |
6944 |
407.55 |
Feb 04 2015 |
9315 |
389.3 |
Feb 04 2015 |
8106 |
371.51 |
Feb 04 2015 |
12755 |
378.38 |
Jan 28 2015 |
6944 |
407.55 |
Jan 28 2015 |
9306 |
389.3 |
Jan 28 2015 |
8124 |
371.51 |
Jan 28 2015 |
12780 |
378.38 |
Jan 21 2015 |
6948 |
407.55 |
Jan 21 2015 |
9331 |
389.3 |
Jan 21 2015 |
8140 |
371.51 |
Jan 21 2015 |
12798 |
378.38 |
Jan 14 2015 |
6948 |
407.55 |
Jan 14 2015 |
9343 |
389.3 |
Jan 14 2015 |
8148 |
371.51 |
Jan 14 2015 |
12828 |
378.38 |
Jan 07 2015 |
6948 |
407.55 |
Jan 07 2015 |
9343 |
389.3 |
Jan 07 2015 |
8131 |
371.51 |
Jan 07 2015 |
12814 |
378.38 |
Dec 31 2014 |
6963 |
407.55 |
Dec 31 2014 |
9343 |
389.3 |
Dec 31 2014 |
8132 |
371.51 |
Dec 31 2014 |
12815 |
378.38 |
Dec 24 2014 |
6963 |
407.55 |
Dec 24 2014 |
9343 |
389.3 |
Dec 24 2014 |
8132 |
371.51 |
Dec 24 2014 |
12815 |
378.38 |
Dec 17 2014 |
6963 |
407.55 |
Dec 17 2014 |
9343 |
389.3 |
Dec 17 2014 |
8123 |
371.51 |
Dec 17 2014 |
12808 |
378.38 |
Dec 10 2014 |
6963 |
407.55 |
Dec 10 2014 |
9343 |
389.3 |
Dec 10 2014 |
8123 |
371.51 |
Dec 10 2014 |
12808 |
378.38 |
Dec 03 2014 |
6964 |
407.55 |
Dec 03 2014 |
9343 |
389.3 |
Dec 03 2014 |
8123 |
371.51 |
Dec 03 2014 |
12808 |
378.38 |
Nov 26 2014 |
6964 |
407.55 |
Nov 26 2014 |
9343 |
389.3 |
Nov 26 2014 |
8123 |
371.51 |
Nov 26 2014 |
12808 |
378.38 |
Nov 19 2014 |
6963 |
407.55 |
Nov 19 2014 |
9343 |
389.3 |
Nov 19 2014 |
8123 |
371.51 |
Nov 19 2014 |
12807 |
378.38 |
Nov 12 2014 |
6963 |
407.55 |
Nov 12 2014 |
9343 |
389.3 |
Nov 12 2014 |
8123 |
371.51 |
Nov 12 2014 |
12807 |
378.38 |
Nov 05 2014 |
6963 |
407.55 |
Nov 05 2014 |
9343 |
389.3 |
Nov 05 2014 |
8123 |
371.51 |
Nov 05 2014 |
12807 |
378.38 |
Oct 29 2014 |
6963 |
407.55 |
Oct 29 2014 |
9340 |
389.3 |
Oct 29 2014 |
8123 |
371.51 |
Oct 29 2014 |
12807 |
378.38 |
Oct 22 2014 |
6952 |
407.55 |
Oct 22 2014 |
9334 |
389.3 |
Oct 22 2014 |
8104 |
371.51 |
Oct 22 2014 |
12827 |
378.38 |
Oct 15 2014 |
6947 |
407.55 |
Oct 15 2014 |
9303 |
389.3 |
Oct 15 2014 |
8098 |
371.51 |
Oct 15 2014 |
12805 |
378.38 |
Oct 08 2014 |
6944 |
407.55 |
Oct 08 2014 |
9306 |
389.3 |
Oct 08 2014 |
8085 |
371.51 |
Oct 08 2014 |
12804 |
378.38 |
Oct 01 2014 |
6947 |
407.55 |
Oct 01 2014 |
9313 |
389.3 |
Oct 01 2014 |
8099 |
371.51 |
Oct 01 2014 |
12817 |
378.38 |
Sep 24 2014 |
6921 |
407.55 |
Sep 24 2014 |
9353 |
389.3 |
Sep 24 2014 |
8090 |
371.51 |
Sep 24 2014 |
12805 |
378.38 |
Sep 17 2014 |
6893 |
407.55 |
Sep 17 2014 |
9283 |
389.3 |
Sep 17 2014 |
8141 |
371.51 |
Sep 17 2014 |
12791 |
378.38 |
Sep 10 2014 |
6902 |
407.55 |
Sep 10 2014 |
9308 |
389.3 |
Sep 10 2014 |
8059 |
371.51 |
Sep 10 2014 |
12813 |
378.38 |
Sep 03 2014 |
6908 |
407.55 |
Sep 03 2014 |
9316 |
389.3 |
Sep 03 2014 |
8081 |
371.51 |
Sep 03 2014 |
10613 |
360.84 |
Aug 27 2014 |
6780 |
407.55 |
Aug 27 2014 |
9237 |
389.3 |
Aug 27 2014 |
8161 |
371.51 |
Aug 27 2014 |
10603 |
360.84 |
Aug 20 2014 |
6765 |
407.55 |
Aug 20 2014 |
9231 |
389.3 |
Aug 20 2014 |
8140 |
371.51 |
Aug 20 2014 |
10625 |
360.84 |
Aug 13 2014 |
6779 |
407.55 |
Aug 13 2014 |
9211 |
389.3 |
Aug 13 2014 |
8169 |
371.51 |
Aug 13 2014 |
10676 |
360.84 |
Aug 06 2014 |
6741 |
407.55 |
Aug 06 2014 |
9353 |
389.3 |
Aug 06 2014 |
8209 |
371.51 |
Aug 06 2014 |
10686 |
360.84 |
Jul 30 2014 |
6854 |
407.55 |
Jul 30 2014 |
9380 |
389.3 |
Jul 30 2014 |
8238 |
371.51 |
Jul 30 2014 |
10754 |
360.84 |
Jul 23 2014 |
6698 |
407.55 |
Jul 23 2014 |
9349 |
389.3 |
Jul 23 2014 |
8190 |
371.51 |
Jul 23 2014 |
10139 |
355.52 |
Jul 16 2014 |
6795 |
407.55 |
Jul 16 2014 |
9443 |
389.3 |
Jul 16 2014 |
8168 |
371.51 |
Jul 16 2014 |
10124 |
355.52 |
Jul 09 2014 |
6645 |
407.55 |
Jul 09 2014 |
9466 |
389.3 |
Jul 09 2014 |
8257 |
371.51 |
Jul 09 2014 |
10123 |
355.52 |
Jul 02 2014 |
6829 |
407.55 |
Jul 02 2014 |
9543 |
389.3 |
Jul 02 2014 |
8334 |
371.51 |
Jul 02 2014 |
10222 |
355.52 |
Jun 25 2014 |
6670 |
407.55 |
Jun 25 2014 |
9641 |
389.3 |
Jun 25 2014 |
8404 |
371.51 |
Jun 25 2014 |
10208 |
355.52 |
Jun 18 2014 |
6644 |
407.55 |
Jun 18 2014 |
9676 |
389.3 |
Jun 18 2014 |
8680 |
373.85 |
Jun 18 2014 |
10479 |
357.59 |
Jun 11 2014 |
6953 |
407.55 |
Jun 11 2014 |
9677 |
389.3 |
Jun 11 2014 |
8738 |
373.85 |
Jun 11 2014 |
10605 |
357.59 |
Jun 04 2014 |
6108 |
388.37 |
Jun 04 2014 |
9721 |
389.3 |
Jun 04 2014 |
8904 |
373.85 |
Jun 04 2014 |
10696 |
357.59 |
May 28 2014 |
6160 |
388.37 |
May 28 2014 |
9695 |
389.3 |
May 28 2014 |
8984 |
373.85 |
May 28 2014 |
10740 |
357.59 |
May 21 2014 |
6162 |
388.37 |
May 21 2014 |
10114 |
393.18 |
May 21 2014 |
9048 |
373.85 |
May 21 2014 |
10797 |
357.59 |
May 14 2014 |
6275 |
388.37 |
May 14 2014 |
10199 |
393.18 |
May 14 2014 |
9131 |
373.85 |
May 14 2014 |
10846 |
357.59 |
May 07 2014 |
5956 |
388.37 |
May 07 2014 |
16760 |
457.33 |
May 07 2014 |
10237 |
387.27 |
May 07 2014 |
15724 |
395.55 |
Apr 30 2014 |
6256 |
388.37 |
Apr 30 2014 |
15976 |
445.46 |
Apr 30 2014 |
10267 |
383.76 |
Apr 30 2014 |
16856 |
400.55 |
Apr 23 2014 |
6440 |
388.37 |
Apr 23 2014 |
16303 |
445.46 |
Apr 23 2014 |
10371 |
383.76 |
Apr 23 2014 |
17101 |
400.55 |
Apr 16 2014 |
6358 |
388.37 |
Apr 16 2014 |
16301 |
445.46 |
Apr 16 2014 |
10315 |
383.76 |
Apr 16 2014 |
17021 |
400.55 |
Apr 09 2014 |
6220 |
385.31 |
Apr 09 2014 |
16129 |
438.49 |
Apr 09 2014 |
10404 |
383.76 |
Apr 09 2014 |
17305 |
400.55 |
Apr 02 2014 |
6055 |
385.31 |
Apr 02 2014 |
16162 |
438.49 |
Apr 02 2014 |
11044 |
389.44 |
Apr 02 2014 |
17951 |
407.58 |
Mar 26 2014 |
6039 |
385.31 |
Mar 26 2014 |
15843 |
438.49 |
Mar 26 2014 |
11288 |
389.44 |
Mar 26 2014 |
17917 |
407.58 |
Mar 19 2014 |
5929 |
380.68 |
Mar 19 2014 |
15780 |
438.49 |
Mar 19 2014 |
11352 |
389.44 |
Mar 19 2014 |
16322 |
396.27 |
Mar 12 2014 |
5119 |
363.07 |
Mar 12 2014 |
14692 |
429.1 |
Mar 12 2014 |
11650 |
392.09 |
Mar 12 2014 |
14345 |
381.71 |
Mar 05 2014 |
5073 |
363.07 |
Mar 05 2014 |
14499 |
429.1 |
Mar 05 2014 |
11675 |
392.09 |
Mar 05 2014 |
14272 |
381.71 |
Feb 26 2014 |
5110 |
363.07 |
Feb 26 2014 |
14417 |
428.94 |
Feb 26 2014 |
11683 |
392.09 |
Feb 26 2014 |
14272 |
381.71 |
Feb 19 2014 |
5126 |
363.07 |
Feb 19 2014 |
17240 |
454.42 |
Feb 19 2014 |
11705 |
392.09 |
Feb 19 2014 |
14322 |
381.71 |
Feb 12 2014 |
5165 |
363.07 |
Feb 12 2014 |
17206 |
454.42 |
Feb 12 2014 |
11704 |
392.09 |
Feb 12 2014 |
14330 |
381.71 |
Feb 05 2014 |
5159 |
363.07 |
Feb 05 2014 |
17233 |
454.42 |
Feb 05 2014 |
11794 |
392.09 |
Feb 05 2014 |
14402 |
381.71 |
Jan 29 2014 |
5159 |
363.07 |
Jan 29 2014 |
17136 |
454.42 |
Jan 29 2014 |
12593 |
399.3 |
Jan 29 2014 |
15624 |
390.74 |
Jan 22 2014 |
5158 |
363.07 |
Jan 22 2014 |
17054 |
454.42 |
Jan 22 2014 |
12798 |
401.43 |
Jan 22 2014 |
16281 |
395.93 |
Jan 15 2014 |
5158 |
363.07 |
Jan 15 2014 |
17071 |
454.42 |
Jan 15 2014 |
12830 |
401.43 |
Jan 15 2014 |
16313 |
395.93 |
Jan 08 2014 |
5158 |
363.07 |
Jan 08 2014 |
16950 |
454.42 |
Jan 08 2014 |
12842 |
401.43 |
Jan 08 2014 |
16278 |
395.93 |
Jan 01 2014 |
5158 |
363.07 |
Jan 01 2014 |
16950 |
454.42 |
Jan 01 2014 |
12845 |
401.43 |
Jan 01 2014 |
16278 |
395.93 |
Dec 25 2013 |
5162 |
363.07 |
Dec 25 2013 |
16950 |
454.42 |
Dec 25 2013 |
12845 |
401.43 |
Dec 25 2013 |
16281 |
395.93 |
Dec 18 2013 |
5162 |
363.07 |
Dec 18 2013 |
16950 |
454.42 |
Dec 18 2013 |
12845 |
401.43 |
Dec 18 2013 |
16281 |
395.93 |
Dec 11 2013 |
5164 |
363.07 |
Dec 11 2013 |
16951 |
454.42 |
Dec 11 2013 |
12845 |
401.43 |
Dec 11 2013 |
16282 |
395.93 |
Dec 04 2013 |
5164 |
363.07 |
Dec 04 2013 |
16952 |
454.42 |
Dec 04 2013 |
12845 |
401.43 |
Dec 04 2013 |
16283 |
395.93 |
Nov 27 2013 |
5164 |
363.07 |
Nov 27 2013 |
16952 |
454.42 |
Nov 27 2013 |
12845 |
401.43 |
Nov 27 2013 |
16283 |
395.93 |
Nov 20 2013 |
5165 |
363.07 |
Nov 20 2013 |
16952 |
454.42 |
Nov 20 2013 |
12845 |
401.43 |
Nov 20 2013 |
16284 |
395.93 |
Nov 13 2013 |
5165 |
363.07 |
Nov 13 2013 |
16953 |
454.42 |
Nov 13 2013 |
12845 |
401.43 |
Nov 13 2013 |
16284 |
395.93 |
Nov 06 2013 |
5165 |
363.07 |
Nov 06 2013 |
16953 |
454.42 |
Nov 06 2013 |
12846 |
401.43 |
Nov 06 2013 |
16284 |
395.93 |
Oct 30 2013 |
5165 |
363.07 |
Oct 30 2013 |
16953 |
454.42 |
Oct 30 2013 |
12845 |
401.43 |
Oct 30 2013 |
16283 |
395.93 |
Oct 23 2013 |
5165 |
363.07 |
Oct 23 2013 |
16947 |
454.42 |
Oct 23 2013 |
12847 |
401.43 |
Oct 23 2013 |
16280 |
395.93 |
Oct 16 2013 |
5148 |
363.07 |
Oct 16 2013 |
16961 |
454.42 |
Oct 16 2013 |
12819 |
401.43 |
Oct 16 2013 |
16278 |
395.93 |
Oct 09 2013 |
5132 |
363.07 |
Oct 09 2013 |
16756 |
454.42 |
Oct 09 2013 |
12815 |
401.43 |
Oct 09 2013 |
16196 |
395.93 |
Oct 02 2013 |
5161 |
363.07 |
Oct 02 2013 |
16795 |
454.42 |
Oct 02 2013 |
12807 |
401.43 |
Oct 02 2013 |
16211 |
395.93 |
Sep 25 2013 |
5150 |
363.07 |
Sep 25 2013 |
16779 |
454.42 |
Sep 25 2013 |
12730 |
401.43 |
Sep 25 2013 |
16162 |
395.93 |
Sep 18 2013 |
5126 |
363.07 |
Sep 18 2013 |
16631 |
454.42 |
Sep 18 2013 |
12682 |
401.43 |
Sep 18 2013 |
16035 |
395.93 |
Sep 11 2013 |
5036 |
363.07 |
Sep 11 2013 |
16593 |
454.42 |
Sep 11 2013 |
12618 |
401.43 |
Sep 11 2013 |
14138 |
381.99 |
Sep 04 2013 |
5068 |
363.07 |
Sep 04 2013 |
16775 |
454.42 |
Sep 04 2013 |
12641 |
401.43 |
Sep 04 2013 |
14229 |
381.99 |
Aug 28 2013 |
5240 |
363.07 |
Aug 28 2013 |
16708 |
454.42 |
Aug 28 2013 |
11867 |
393.86 |
Aug 28 2013 |
14205 |
381.99 |
Aug 21 2013 |
5231 |
363.07 |
Aug 21 2013 |
16825 |
454.42 |
Aug 21 2013 |
11930 |
393.86 |
Aug 21 2013 |
14285 |
381.99 |
Aug 14 2013 |
4840 |
363.07 |
Aug 14 2013 |
16841 |
454.42 |
Aug 14 2013 |
13153 |
405.2 |
Aug 14 2013 |
15244 |
391.17 |
Aug 07 2013 |
4878 |
363.07 |
Aug 07 2013 |
16789 |
453.88 |
Aug 07 2013 |
13363 |
405.2 |
Aug 07 2013 |
15404 |
391.17 |
Jul 31 2013 |
4886 |
363.07 |
Jul 31 2013 |
17072 |
453.88 |
Jul 31 2013 |
13485 |
405.2 |
Jul 31 2013 |
15545 |
391.17 |
Jul 24 2013 |
4907 |
363.07 |
Jul 24 2013 |
16986 |
453.88 |
Jul 24 2013 |
13633 |
405.2 |
Jul 24 2013 |
15629 |
391.17 |
Jul 17 2013 |
4815 |
363.07 |
Jul 17 2013 |
17047 |
453.88 |
Jul 17 2013 |
13684 |
405.2 |
Jul 17 2013 |
15646 |
391.17 |
Jul 10 2013 |
4913 |
363.07 |
Jul 10 2013 |
17169 |
453.88 |
Jul 10 2013 |
13813 |
405.2 |
Jul 10 2013 |
15820 |
391.17 |
Jul 03 2013 |
4823 |
363.07 |
Jul 03 2013 |
17142 |
453.88 |
Jul 03 2013 |
13951 |
405.2 |
Jul 03 2013 |
15809 |
391.17 |
Jun 26 2013 |
4746 |
363.07 |
Jun 26 2013 |
17081 |
453.88 |
Jun 26 2013 |
14225 |
405.2 |
Jun 26 2013 |
15998 |
391.17 |
Jun 19 2013 |
4633 |
363.07 |
Jun 19 2013 |
17263 |
453.88 |
Jun 19 2013 |
14365 |
405.2 |
Jun 19 2013 |
15972 |
391.17 |
Jun 12 2013 |
4803 |
363.07 |
Jun 12 2013 |
17329 |
453.88 |
Jun 12 2013 |
14425 |
405.2 |
Jun 12 2013 |
16159 |
391.17 |
Jun 05 2013 |
5174 |
376.15 |
Jun 05 2013 |
17232 |
453.88 |
Jun 05 2013 |
14277 |
405.2 |
Jun 05 2013 |
16897 |
397.1 |
May 29 2013 |
5152 |
376.15 |
May 29 2013 |
17137 |
453.88 |
May 29 2013 |
14308 |
405.2 |
May 29 2013 |
16918 |
397.1 |
May 22 2013 |
5182 |
376.15 |
May 22 2013 |
17447 |
453.88 |
May 22 2013 |
14514 |
405.2 |
May 22 2013 |
17224 |
397.1 |
May 15 2013 |
5136 |
376.15 |
May 15 2013 |
17462 |
453.88 |
May 15 2013 |
15788 |
416.69 |
May 15 2013 |
16993 |
395.37 |
May 08 2013 |
4924 |
376.15 |
May 08 2013 |
19235 |
471.88 |
May 08 2013 |
15713 |
416.69 |
May 08 2013 |
16943 |
395.37 |
May 01 2013 |
5036 |
376.15 |
May 01 2013 |
19593 |
471.88 |
May 01 2013 |
17013 |
427.57 |
May 01 2013 |
16622 |
392.11 |
Apr 24 2013 |
4992 |
376.15 |
Apr 24 2013 |
19040 |
471.88 |
Apr 24 2013 |
16986 |
427.57 |
Apr 24 2013 |
16568 |
392.11 |
Apr 17 2013 |
19406 |
474.59 |
Apr 17 2013 |
17816 |
434.79 |
Apr 17 2013 |
18806 |
407.8 |
Apr 10 2013 |
19343 |
474.59 |
Apr 10 2013 |
17538 |
434.79 |
Apr 10 2013 |
18695 |
407.8 |
Apr 03 2013 |
19272 |
474.59 |
Apr 03 2013 |
17411 |
434.79 |
Apr 03 2013 |
18671 |
407.8 |
Mar 27 2013 |
19658 |
474.59 |
Mar 27 2013 |
17398 |
434.79 |
Mar 27 2013 |
18772 |
407.8 |
Mar 20 2013 |
19538 |
474.59 |
Mar 20 2013 |
17127 |
434.79 |
Mar 20 2013 |
18718 |
407.8 |
Mar 13 2013 |
16364 |
506.24 |
Mar 13 2013 |
23131 |
437.54 |
Oct 19 2012 |
22307 |
537.45 |
Oct 19 2012 |
21964 |
519.32 |
Oct 19 2012 |
34051 |
526.57 |
Sep 23 2012 |
21891 |
537.45 |
Sep 23 2012 |
21747 |
519.32 |
Sep 23 2012 |
33577 |
526.57 |
Aug 31 2012 |
20938 |
537.45 |
Aug 31 2012 |
21136 |
519.32 |
Aug 31 2012 |
32779 |
526.57 |
Aug 24 2012 |
19758 |
519.8 |
Aug 24 2012 |
20784 |
519.32 |
Aug 24 2012 |
31662 |
519.44 |
Aug 10 2012 |
20303 |
527.39 |
Aug 10 2012 |
31415 |
527.39 |
Aug 03 2012 |
19875 |
527.39 |
Aug 03 2012 |
30897 |
527.39 |
Jul 27 2012 |
19180 |
527.39 |
Jul 27 2012 |
30223 |
527.39 |
Jul 06 2012 |
18097 |
527.39 |
Jul 06 2012 |
29214 |
527.39 |
Jun 22 2012 |
16453 |
527.39 |
Jun 22 2012 |
28107 |
527.39 |
Jun 15 2012 |
16328 |
527.39 |
Jun 15 2012 |
28426 |
527.39 |
Jun 08 2012 |
16223 |
527.39 |
Jun 08 2012 |
28154 |
527.39 |
Jun 01 2012 |
15445 |
527.39 |
Jun 01 2012 |
27768 |
527.39 |